{"ticker": {"uuid": "168ee1b4-c980-4d15-880a-3a5563f5bf41", "symbol": "600490", "name": "Pengxin International Mining Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600490 fell 15.22%, moving from 8.67 to 7.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.58 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "-15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.29, "low": 7.3, "close": 7.35, "volume": 212579107}, "trend_line": 8.250333, "activity_lines": {"activity_5": 7.968, "activity_10": 8.146, "activity_20": 8.344238, "activity_30": 8.339226}, "trend_signal": 0, "fair_value": 4.502179, "relative_strength": -0.582208, "rate_of_change": -0.30612638232061357, "market_dynamics": -0.991295, "expectation": {"probability": 47.1167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.22, "close": 3.29, "volume": 145659896}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.612909, "activity_20": 3.495571, "activity_30": 3.404925}, "trend_signal": 1, "fair_value": 4.109484, "relative_strength": -7.202261, "rate_of_change": 0.03026329368135384, "market_dynamics": 0.608967, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.26, "volume": 111105566}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.552182, "activity_20": 3.484238, "activity_30": 3.402}, "trend_signal": 1, "fair_value": 4.108294, "relative_strength": -5.710079, "rate_of_change": 0.10086729536781093, "market_dynamics": 0.227458, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.14, "close": 3.37, "volume": 124366303}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.358, "activity_10": 3.508545, "activity_20": 3.482143, "activity_30": 3.405957}, "trend_signal": 1, "fair_value": 4.108952, "relative_strength": -2.762128, "rate_of_change": 0.41303642826552744, "market_dynamics": -0.124817, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.19, "close": 3.28, "volume": 126671214}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.452182, "activity_20": 3.469762, "activity_30": 3.403226}, "trend_signal": 0, "fair_value": 4.110303, "relative_strength": -5.076089, "rate_of_change": 0.12039732320631327, "market_dynamics": -0.340706, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.26, "high": 3.73, "low": 3.19, "close": 3.7, "volume": 311021311}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.436, "activity_10": 3.474182, "activity_20": 3.496143, "activity_30": 3.427333}, "trend_signal": 1, "fair_value": 4.114028, "relative_strength": 5.849283, "rate_of_change": 0.3808097385318903, "market_dynamics": -0.268869, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.46, "close": 3.47, "volume": 154555748}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.455455, "activity_20": 3.498143, "activity_30": 3.435785}, "trend_signal": 1, "fair_value": 4.115835, "relative_strength": 1.831864, "rate_of_change": 0.22961964660078138, "market_dynamics": -0.269097, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.42, "close": 3.68, "volume": 220551952}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.554, "activity_10": 3.486545, "activity_20": 3.519429, "activity_30": 3.45729}, "trend_signal": 1, "fair_value": 4.119178, "relative_strength": 8.017772, "rate_of_change": 0.488037799996233, "market_dynamics": -0.213912, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.54, "close": 3.6, "volume": 204695411}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.506, "activity_20": 3.531286, "activity_30": 3.472581}, "trend_signal": 1, "fair_value": 4.121374, "relative_strength": 5.93977, "rate_of_change": 0.3964614927148325, "market_dynamics": -0.121296, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.62, "high": 3.95, "low": 3.5, "close": 3.77, "volume": 291903466}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.557455, "activity_20": 3.557429, "activity_30": 3.497978}, "trend_signal": 1, "fair_value": 4.125358, "relative_strength": 9.467518, "rate_of_change": 0.48377929546641496, "market_dynamics": -0.145735, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.63, "close": 3.7, "volume": 259365220}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.597273, "activity_20": 3.574429, "activity_30": 3.517806}, "trend_signal": 1, "fair_value": 4.12756, "relative_strength": 9.783693, "rate_of_change": 0.5895067214082614, "market_dynamics": -0.077008, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.48, "close": 3.59, "volume": 148041731}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.611455, "activity_20": 3.578762, "activity_30": 3.529247}, "trend_signal": 1, "fair_value": 4.127788, "relative_strength": 2.980637, "rate_of_change": 0.6055674345021151, "market_dynamics": -0.153379, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.58, "close": 3.64, "volume": 174569333}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.629273, "activity_20": 3.585619, "activity_30": 3.542581}, "trend_signal": 1, "fair_value": 4.129352, "relative_strength": 4.20174, "rate_of_change": 0.6213787011047271, "market_dynamics": -0.1034, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.44, "close": 3.45, "volume": 118198630}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.605636, "activity_20": 3.57181, "activity_30": 3.54228}, "trend_signal": 1, "fair_value": 4.125001, "relative_strength": 1.976908, "rate_of_change": 0.4245271686098725, "market_dynamics": -0.325264, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.35, "close": 3.36, "volume": 104143294}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.564182, "activity_20": 3.55, "activity_30": 3.535226}, "trend_signal": 1, "fair_value": 4.118613, "relative_strength": 1.263373, "rate_of_change": 0.3266910383062156, "market_dynamics": -0.488967, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.25, "close": 3.26, "volume": 128098114}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.503091, "activity_20": 3.51881, "activity_30": 3.520989}, "trend_signal": 0, "fair_value": 4.108538, "relative_strength": 0.651165, "rate_of_change": 0.07659451478696633, "market_dynamics": -0.665281, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.27, "close": 3.35, "volume": 160314439}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.466364, "activity_20": 3.498571, "activity_30": 3.512387}, "trend_signal": 0, "fair_value": 4.103038, "relative_strength": 1.263002, "rate_of_change": 0.028708136718478824, "market_dynamics": -0.852746, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.34, "close": 3.37, "volume": 142997837}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.435455, "activity_20": 3.483857, "activity_30": 3.505011}, "trend_signal": 0, "fair_value": 4.098047, "relative_strength": 2.477494, "rate_of_change": 0.06698556079457045, "market_dynamics": -0.886081, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.3, "close": 3.37, "volume": 140875265}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.410182, "activity_20": 3.471381, "activity_30": 3.497484}, "trend_signal": 0, "fair_value": 4.093628, "relative_strength": 2.488342, "rate_of_change": 0.16250476457888657, "market_dynamics": -0.9122, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.21, "close": 3.26, "volume": 114607551}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.369091, "activity_20": 3.44981, "activity_30": 3.482495}, "trend_signal": 0, "fair_value": 4.089646, "relative_strength": -1.1866, "rate_of_change": 0.00956380734597922, "market_dynamics": -0.987371, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.12, "close": 3.17, "volume": 110908982}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.320909, "activity_20": 3.422381, "activity_30": 3.461677}, "trend_signal": 0, "fair_value": 4.085912, "relative_strength": -3.143673, "rate_of_change": -0.06682572372344218, "market_dynamics": -1.165103, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.08, "close": 3.1, "volume": 136345403}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.269636, "activity_20": 3.389333, "activity_30": 3.436495}, "trend_signal": 0, "fair_value": 4.080841, "relative_strength": -4.449311, "rate_of_change": -0.0190812739071108, "market_dynamics": -1.275859, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.97, "close": 3.01, "volume": 120779620}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.210909, "activity_20": 3.348619, "activity_30": 3.405548}, "trend_signal": 0, "fair_value": 4.076335, "relative_strength": -3.905142, "rate_of_change": -0.0859680880725774, "market_dynamics": -1.418422, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.88, "close": 3.07, "volume": 123483731}, "trend_line": 3.47, "activity_lines": {"activity_5": 3.086, "activity_10": 3.174545, "activity_20": 3.31481, "activity_30": 3.378667}, "trend_signal": 0, "fair_value": 4.072785, "relative_strength": -3.039424, "rate_of_change": -0.47802098680487665, "market_dynamics": -1.399468, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.99, "close": 2.99, "volume": 112448578}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.042, "activity_10": 3.130545, "activity_20": 3.27481, "activity_30": 3.347699}, "trend_signal": 0, "fair_value": 4.067834, "relative_strength": -5.879629, "rate_of_change": -0.3842363112392006, "market_dynamics": -1.394631, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.95, "close": 2.96, "volume": 118277370}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.006, "activity_10": 3.087818, "activity_20": 3.233333, "activity_30": 3.315656}, "trend_signal": 0, "fair_value": 4.062944, "relative_strength": -7.00441, "rate_of_change": -0.7714656922405246, "market_dynamics": -1.388659, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.96, "close": 3.05, "volume": 127512893}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.066909, "activity_20": 3.203952, "activity_30": 3.29114}, "trend_signal": 0, "fair_value": 4.059202, "relative_strength": -4.606599, "rate_of_change": -1.0301166180758035, "market_dynamics": -1.337122, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.01, "close": 3.02, "volume": 104717642}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.046, "activity_20": 3.173714, "activity_30": 3.266968}, "trend_signal": 0, "fair_value": 4.056918, "relative_strength": -4.985125, "rate_of_change": -0.8052041628825505, "market_dynamics": -1.322516, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.97, "close": 3.01, "volume": 89180262}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.029636, "activity_20": 3.145667, "activity_30": 3.243914}, "trend_signal": 0, "fair_value": 4.052857, "relative_strength": -4.914991, "rate_of_change": -0.6434172088118324, "market_dynamics": -1.2759, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.03, "high": 3.15, "low": 3.02, "close": 3.06, "volume": 165243814}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.028909, "activity_20": 3.12519, "activity_30": 3.225484}, "trend_signal": 0, "fair_value": 4.048037, "relative_strength": -1.318397, "rate_of_change": -0.7671713891430416, "market_dynamics": -0.977403, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 80198587}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.028182, "activity_20": 3.10619, "activity_30": 3.207419}, "trend_signal": 0, "fair_value": 4.04182, "relative_strength": -1.098752, "rate_of_change": -0.3514156626505919, "market_dynamics": -0.89109, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.85, "close": 2.93, "volume": 92482651}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.009818, "activity_20": 3.079857, "activity_30": 3.183011}, "trend_signal": 0, "fair_value": 4.035214, "relative_strength": -3.737744, "rate_of_change": -0.36272043956881034, "market_dynamics": -0.829502, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.88, "close": 2.99, "volume": 63698005}, "trend_line": 3.287333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.005455, "activity_20": 3.062381, "activity_30": 3.163247}, "trend_signal": 0, "fair_value": 4.027724, "relative_strength": -3.799935, "rate_of_change": -0.2730306677147103, "market_dynamics": -0.659889, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 59452758}, "trend_line": 3.272333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.988727, "activity_20": 3.041333, "activity_30": 3.139548}, "trend_signal": 0, "fair_value": 4.02207, "relative_strength": -4.622827, "rate_of_change": -0.4562969434492849, "market_dynamics": -0.76579, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.81, "close": 2.9, "volume": 66139219}, "trend_line": 3.259667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.971091, "activity_20": 3.020905, "activity_30": 3.115527}, "trend_signal": 0, "fair_value": 4.013623, "relative_strength": -3.786866, "rate_of_change": -0.38706329704221076, "market_dynamics": -0.66284, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.66, "close": 2.73, "volume": 68825284}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.924182, "activity_20": 2.986476, "activity_30": 3.081355}, "trend_signal": 0, "fair_value": 4.001165, "relative_strength": -7.855696, "rate_of_change": -0.9919418149154526, "market_dynamics": -0.598366, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.45, "close": 2.69, "volume": 162358063}, "trend_line": 3.201333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.874182, "activity_20": 2.950762, "activity_30": 3.046688}, "trend_signal": 0, "fair_value": 3.989087, "relative_strength": -11.603703, "rate_of_change": -0.8056187570356019, "market_dynamics": -0.501756, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.2, "close": 2.3, "volume": 118746026}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.759818, "activity_20": 2.881048, "activity_30": 2.988538}, "trend_signal": 0, "fair_value": 3.973556, "relative_strength": -19.239082, "rate_of_change": -1.4369014407435847, "market_dynamics": -0.629009, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.27, "high": 2.44, "low": 1.94, "close": 2.44, "volume": 147929496}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.684, "activity_20": 2.829762, "activity_30": 2.942387}, "trend_signal": 0, "fair_value": 3.962984, "relative_strength": -18.131035, "rate_of_change": -1.2254174123618675, "market_dynamics": -0.685557, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.31, "close": 2.51, "volume": 141835421}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.631273, "activity_20": 2.789571, "activity_30": 2.903247}, "trend_signal": 0, "fair_value": 3.953306, "relative_strength": -19.414065, "rate_of_change": -1.3475934387600683, "market_dynamics": -0.625452, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.41, "close": 2.53, "volume": 128408812}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.592182, "activity_20": 2.754857, "activity_30": 2.868108}, "trend_signal": 0, "fair_value": 3.946041, "relative_strength": -19.130858, "rate_of_change": -1.2684300446194565, "market_dynamics": -0.786682, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.43, "close": 2.58, "volume": 200915721}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.571455, "activity_20": 2.727952, "activity_30": 2.83871}, "trend_signal": 0, "fair_value": 3.940492, "relative_strength": -17.82112, "rate_of_change": -1.1090478632867284, "market_dynamics": -0.574281, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.54, "close": 2.86, "volume": 249177124}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.608, "activity_20": 2.73019, "activity_30": 2.829548}, "trend_signal": 0, "fair_value": 3.935342, "relative_strength": -9.096432, "rate_of_change": -0.8660892738174485, "market_dynamics": -0.190992, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.76, "close": 2.79, "volume": 433092123}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.634182, "activity_20": 2.726476, "activity_30": 2.817548}, "trend_signal": 0, "fair_value": 3.926887, "relative_strength": -11.045265, "rate_of_change": -0.7392473118279502, "market_dynamics": 0.206427, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.55, "close": 2.85, "volume": 199080830}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.673636, "activity_20": 2.72981, "activity_30": 2.810839}, "trend_signal": 0, "fair_value": 3.9185, "relative_strength": -8.898913, "rate_of_change": -0.5754908598510612, "market_dynamics": 0.653327, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.87, "high": 3.29, "low": 2.84, "close": 3.18, "volume": 357765461}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.774, "activity_20": 2.765238, "activity_30": 2.826516}, "trend_signal": 0, "fair_value": 3.912736, "relative_strength": 0.825737, "rate_of_change": -0.09080694586311723, "market_dynamics": 1.120462, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.26, "high": 3.62, "low": 3.0, "close": 3.62, "volume": 839578261}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.187333, "activity_10": 2.946182, "activity_20": 2.841524, "activity_30": 2.870753}, "trend_signal": 0, "fair_value": 3.91049, "relative_strength": 16.315277, "rate_of_change": 0.3067136551986396, "market_dynamics": 1.338679, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.08, "close": 3.64, "volume": 1115092781}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.105091, "activity_20": 2.917, "activity_30": 2.915699}, "trend_signal": 0, "fair_value": 3.908499, "relative_strength": 15.087236, "rate_of_change": 0.3057757990686034, "market_dynamics": 1.513814, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.51, "high": 4.25, "low": 3.25, "close": 4.12, "volume": 1135430441}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.326909, "activity_20": 3.035238, "activity_30": 2.991032}, "trend_signal": 1, "fair_value": 3.910665, "relative_strength": 29.030753, "rate_of_change": 0.8467879470235883, "market_dynamics": 1.703841, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.75, "close": 3.79, "volume": 411594436}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.458182, "activity_20": 3.116762, "activity_30": 3.043462}, "trend_signal": 1, "fair_value": 3.910842, "relative_strength": 17.950734, "rate_of_change": 0.5933834072305759, "market_dynamics": 1.631982, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.37, "close": 3.65, "volume": 845728388}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.778, "activity_10": 3.540727, "activity_20": 3.181476, "activity_30": 3.08572}, "trend_signal": 1, "fair_value": 3.907773, "relative_strength": 11.687571, "rate_of_change": 0.534223706176962, "market_dynamics": 1.568107, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.41, "close": 3.55, "volume": 630416254}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.584727, "activity_20": 3.233762, "activity_30": 3.120495}, "trend_signal": 1, "fair_value": 3.904063, "relative_strength": 8.692101, "rate_of_change": 0.4981733643307765, "market_dynamics": 1.438467, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.14, "close": 3.17, "volume": 612873253}, "trend_line": 3.031333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.542, "activity_20": 3.246905, "activity_30": 3.129785}, "trend_signal": 1, "fair_value": 3.897854, "relative_strength": -0.877447, "rate_of_change": 0.17623925974885177, "market_dynamics": 1.163414, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.0, "close": 3.04, "volume": 360938904}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.47, "activity_20": 3.24681, "activity_30": 3.130344}, "trend_signal": 1, "fair_value": 3.889605, "relative_strength": -4.848751, "rate_of_change": -0.032988787441033035, "market_dynamics": 0.842408, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.7, "close": 2.8, "volume": 301855576}, "trend_line": 3.024, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.349818, "activity_20": 3.223286, "activity_30": 3.115484}, "trend_signal": 1, "fair_value": 3.879437, "relative_strength": -11.179775, "rate_of_change": -0.2089869331192362, "market_dynamics": 0.374317, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.65, "close": 2.7, "volume": 143237086}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.914, "activity_10": 3.212364, "activity_20": 3.190714, "activity_30": 3.094581}, "trend_signal": 0, "fair_value": 3.869327, "relative_strength": -13.579197, "rate_of_change": -0.28660714285714217, "market_dynamics": -0.109564, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.65, "close": 2.67, "volume": 173890087}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.078182, "activity_20": 3.155429, "activity_30": 3.072301}, "trend_signal": 0, "fair_value": 3.860293, "relative_strength": -13.35482, "rate_of_change": -0.4200531085621338, "market_dynamics": -0.481685, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.52, "close": 2.6, "volume": 179627448}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.948545, "activity_20": 3.113571, "activity_30": 3.046323}, "trend_signal": 0, "fair_value": 3.85062, "relative_strength": -14.345193, "rate_of_change": -0.46625216848888784, "market_dynamics": -0.722881, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.54, "close": 2.55, "volume": 106099754}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.828727, "activity_20": 3.065524, "activity_30": 3.018022}, "trend_signal": 0, "fair_value": 3.841325, "relative_strength": -15.142877, "rate_of_change": -0.5130715466125929, "market_dynamics": -0.863915, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.32, "close": 2.49, "volume": 252687982}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.726545, "activity_20": 3.011238, "activity_30": 2.986839}, "trend_signal": 0, "fair_value": 3.831899, "relative_strength": -17.249017, "rate_of_change": -0.6390135245530751, "market_dynamics": -0.920084, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.3, "close": 2.33, "volume": 178445003}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.618909, "activity_20": 2.94181, "activity_30": 2.946559}, "trend_signal": 0, "fair_value": 3.822337, "relative_strength": -22.343685, "rate_of_change": -0.801060679347926, "market_dynamics": -0.979655, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.16, "close": 2.24, "volume": 131891954}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.518909, "activity_20": 2.864762, "activity_30": 2.902}, "trend_signal": 0, "fair_value": 3.811816, "relative_strength": -22.404786, "rate_of_change": -0.7848042783434669, "market_dynamics": -1.037396, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.47, "low": 2.2, "close": 2.37, "volume": 142204034}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.466364, "activity_20": 2.801714, "activity_30": 2.867312}, "trend_signal": 0, "fair_value": 3.803144, "relative_strength": -17.751561, "rate_of_change": -0.7107760276537853, "market_dynamics": -1.066203, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.25, "close": 2.27, "volume": 113776500}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.410182, "activity_20": 2.731476, "activity_30": 2.827505}, "trend_signal": 0, "fair_value": 3.791102, "relative_strength": -19.562257, "rate_of_change": -0.7505022514721122, "market_dynamics": -1.111149, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.18, "close": 2.18, "volume": 110425212}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.351636, "activity_20": 2.655143, "activity_30": 2.78329}, "trend_signal": 0, "fair_value": 3.777785, "relative_strength": -22.686135, "rate_of_change": -0.8375989806420413, "market_dynamics": -1.139321, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.1, "close": 2.12, "volume": 109895225}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.293455, "activity_20": 2.576286, "activity_30": 2.736753}, "trend_signal": 0, "fair_value": 3.759895, "relative_strength": -23.645511, "rate_of_change": -0.7156148188191928, "market_dynamics": -1.17081, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.06, "close": 2.17, "volume": 114215300}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.254909, "activity_20": 2.507238, "activity_30": 2.694753}, "trend_signal": 0, "fair_value": 3.738961, "relative_strength": -21.027549, "rate_of_change": -0.6144275079759044, "market_dynamics": -1.200556, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.04, "close": 2.06, "volume": 108847090}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.205455, "activity_20": 2.434619, "activity_30": 2.646774}, "trend_signal": 0, "fair_value": 3.712308, "relative_strength": -22.467503, "rate_of_change": -0.2853405914468447, "market_dynamics": -1.21628, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.35, "low": 2.04, "close": 2.35, "volume": 140100149}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.218545, "activity_20": 2.397143, "activity_30": 2.618022}, "trend_signal": 0, "fair_value": 3.686667, "relative_strength": -9.170175, "rate_of_change": -0.10730891769299113, "market_dynamics": -0.969324, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.49, "high": 2.82, "low": 2.24, "close": 2.82, "volume": 456367856}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.320727, "activity_20": 2.412857, "activity_30": 2.619785}, "trend_signal": 0, "fair_value": 3.662436, "relative_strength": 7.802757, "rate_of_change": 0.3700047302453228, "market_dynamics": -0.389966, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.65, "close": 3.01, "volume": 856019341}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.451455, "activity_20": 2.451286, "activity_30": 2.63314}, "trend_signal": 0, "fair_value": 3.635, "relative_strength": 2.213645, "rate_of_change": 0.5708169818052092, "market_dynamics": 0.240651, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.0, "close": 3.28, "volume": 239379074}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.618909, "activity_20": 2.518476, "activity_30": 2.662882}, "trend_signal": 0, "fair_value": 3.610449, "relative_strength": 3.190973, "rate_of_change": 0.8277048598793916, "market_dynamics": 0.810008, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.82, "close": 2.86, "volume": 506810654}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.691091, "activity_20": 2.546952, "activity_30": 2.664022}, "trend_signal": 0, "fair_value": 3.571026, "relative_strength": -6.455578, "rate_of_change": 0.0, "market_dynamics": 1.108105, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.79, "close": 2.9, "volume": 279229658}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.761636, "activity_20": 2.580714, "activity_30": 2.667742}, "trend_signal": 0, "fair_value": 3.538077, "relative_strength": -6.204019, "rate_of_change": 0.1290137362511742, "market_dynamics": 1.026807, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.92, "close": 3.15, "volume": 347508911}, "trend_line": 2.856, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.866182, "activity_20": 2.638952, "activity_30": 2.687355}, "trend_signal": 0, "fair_value": 3.510641, "relative_strength": 0.815577, "rate_of_change": 0.35137034434292996, "market_dynamics": 0.933545, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.11, "close": 3.29, "volume": 381599470}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.116667, "activity_10": 2.978545, "activity_20": 2.708857, "activity_30": 2.715355}, "trend_signal": 0, "fair_value": 3.499744, "relative_strength": 6.212696, "rate_of_change": 0.1283963585434204, "market_dynamics": 0.925099, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.19, "close": 3.39, "volume": 373430598}, "trend_line": 2.852, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.087818, "activity_20": 2.785476, "activity_30": 2.74957}, "trend_signal": 0, "fair_value": 3.489487, "relative_strength": 3.735559, "rate_of_change": -0.26810813986384047, "market_dynamics": 0.945113, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.09, "close": 3.1, "volume": 259554445}, "trend_line": 2.834, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.122182, "activity_20": 2.831048, "activity_30": 2.76557}, "trend_signal": 0, "fair_value": 3.476987, "relative_strength": -1.589604, "rate_of_change": -0.6311360448807782, "market_dynamics": 0.925116, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.0, "close": 3.45, "volume": 315980485}, "trend_line": 2.811667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.201273, "activity_20": 2.907571, "activity_30": 2.805312}, "trend_signal": 0, "fair_value": 3.463974, "relative_strength": 11.520886, "rate_of_change": -0.7880381086803161, "market_dynamics": 0.928276, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.0, "close": 3.16, "volume": 492551308}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.207636, "activity_20": 2.95219, "activity_30": 2.827785}, "trend_signal": 1, "fair_value": 3.452692, "relative_strength": 0.414809, "rate_of_change": -0.7468878782586952, "market_dynamics": 0.884139, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.16, "high": 3.41, "low": 3.14, "close": 3.41, "volume": 267544800}, "trend_line": 2.782667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.253273, "activity_20": 3.017429, "activity_30": 2.867742}, "trend_signal": 1, "fair_value": 3.445962, "relative_strength": 5.869108, "rate_of_change": -0.2866698176457459, "market_dynamics": 0.811543, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.31, "close": 3.32, "volume": 277207675}, "trend_line": 2.775, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.275273, "activity_20": 3.068952, "activity_30": 2.902409}, "trend_signal": 1, "fair_value": 3.435705, "relative_strength": 3.554289, "rate_of_change": -0.2755270393475069, "market_dynamics": 0.814303, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.13, "close": 3.8, "volume": 405834913}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.383818, "activity_20": 3.161048, "activity_30": 2.968538}, "trend_signal": 1, "fair_value": 3.425705, "relative_strength": 19.13328, "rate_of_change": 0.7567567567567535, "market_dynamics": 0.869275, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.61, "close": 3.72, "volume": 995850246}, "trend_line": 2.818667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.460727, "activity_20": 3.238714, "activity_30": 3.028151}, "trend_signal": 1, "fair_value": 3.410577, "relative_strength": 15.317053, "rate_of_change": 0.8106938483548003, "market_dynamics": 0.990994, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.09, "close": 3.11, "volume": 392590230}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.411818, "activity_20": 3.251381, "activity_30": 3.046946}, "trend_signal": 1, "fair_value": 3.393782, "relative_strength": 2.148579, "rate_of_change": 0.3665917258051465, "market_dynamics": 0.844699, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.94, "close": 2.95, "volume": 274933312}, "trend_line": 2.837333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.334545, "activity_20": 3.244381, "activity_30": 3.054753}, "trend_signal": 1, "fair_value": 3.378397, "relative_strength": -1.66327, "rate_of_change": 0.2945563803464094, "market_dynamics": 0.546468, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.88, "high": 3.47, "low": 2.87, "close": 3.37, "volume": 364412295}, "trend_line": 2.860667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.339818, "activity_20": 3.273429, "activity_30": 3.089118}, "trend_signal": 1, "fair_value": 3.366603, "relative_strength": 9.723102, "rate_of_change": 0.8223920139088271, "market_dynamics": 0.257388, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.14, "close": 3.19, "volume": 252416664}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.312727, "activity_20": 3.279619, "activity_30": 3.110366}, "trend_signal": 1, "fair_value": 3.355641, "relative_strength": 3.482089, "rate_of_change": 0.6874620499345069, "market_dynamics": -0.191339, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.15, "close": 3.15, "volume": 50278242}, "trend_line": 2.900333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.276727, "activity_20": 3.276619, "activity_30": 3.127763}, "trend_signal": 1, "fair_value": 3.344615, "relative_strength": 2.155457, "rate_of_change": 0.6943641585886083, "market_dynamics": -0.404876, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.23, "close": 3.46, "volume": 283344795}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.302545, "activity_20": 3.299333, "activity_30": 3.163871}, "trend_signal": 1, "fair_value": 3.335962, "relative_strength": 9.949803, "rate_of_change": 1.1148375031418836, "market_dynamics": -0.32438, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.47, "high": 3.8, "low": 3.4, "close": 3.47, "volume": 502565071}, "trend_line": 2.970667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.324727, "activity_20": 3.319952, "activity_30": 3.198538}, "trend_signal": 1, "fair_value": 3.326667, "relative_strength": 8.442933, "rate_of_change": 1.2957488865936793, "market_dynamics": -0.313047, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.33, "close": 3.35, "volume": 292250560}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.324, "activity_20": 3.326952, "activity_30": 3.223011}, "trend_signal": 1, "fair_value": 3.318333, "relative_strength": 3.364773, "rate_of_change": 1.2455115299022044, "market_dynamics": -0.273992, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.23, "close": 3.23, "volume": 248247104}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.300909, "activity_20": 3.32219, "activity_30": 3.237355}, "trend_signal": 1, "fair_value": 3.311795, "relative_strength": 1.13181, "rate_of_change": 0.9530975337362765, "market_dynamics": -0.263742, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26, "high": 3.55, "low": 3.2, "close": 3.41, "volume": 267454092}, "trend_line": 3.074333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.320909, "activity_20": 3.33281, "activity_30": 3.261462}, "trend_signal": 1, "fair_value": 3.304744, "relative_strength": 4.788704, "rate_of_change": 1.2515096334954123, "market_dynamics": -0.26888, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.96, "low": 3.37, "close": 3.96, "volume": 583823237}, "trend_line": 3.133667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.446545, "activity_20": 3.393381, "activity_30": 3.318602}, "trend_signal": 1, "fair_value": 3.300897, "relative_strength": 19.488856, "rate_of_change": 1.9299796085850092, "market_dynamics": -0.082244, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.82, "high": 4.17, "low": 3.72, "close": 3.91, "volume": 1001075113}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.547636, "activity_20": 3.445333, "activity_30": 3.368688}, "trend_signal": 1, "fair_value": 3.295897, "relative_strength": 19.315164, "rate_of_change": 1.904031283477153, "market_dynamics": 0.265026, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.66, "close": 3.75, "volume": 503624588}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.602182, "activity_20": 3.479095, "activity_30": 3.404602}, "trend_signal": 1, "fair_value": 3.289872, "relative_strength": 14.48346, "rate_of_change": 1.6492799216367358, "market_dynamics": 0.524715, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.63, "close": 3.71, "volume": 219383974}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.774, "activity_10": 3.642545, "activity_20": 3.507333, "activity_30": 3.434538}, "trend_signal": 1, "fair_value": 3.280513, "relative_strength": 13.412224, "rate_of_change": 1.694393099199019, "market_dynamics": 0.649413, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.38, "high": 4.05, "low": 3.06, "close": 3.87, "volume": 461199370}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.702545, "activity_20": 3.547905, "activity_30": 3.471247}, "trend_signal": 1, "fair_value": 3.275833, "relative_strength": 22.103868, "rate_of_change": 1.5348985156013266, "market_dynamics": 0.7626, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.87, "high": 4.49, "low": 3.87, "close": 4.4, "volume": 544048930}, "trend_line": 3.404333, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.845818, "activity_20": 3.636952, "activity_30": 3.538882}, "trend_signal": 1, "fair_value": 3.27391, "relative_strength": 36.777478, "rate_of_change": 1.5713374866894558, "market_dynamics": 0.872018, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.51, "high": 5.4, "low": 4.48, "close": 4.75, "volume": 1066911446}, "trend_line": 3.462333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.035636, "activity_20": 3.753429, "activity_30": 3.625699}, "trend_signal": 1, "fair_value": 3.276603, "relative_strength": 46.527179, "rate_of_change": 1.70371112344181, "market_dynamics": 1.204357, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.79, "close": 4.81, "volume": 561185464}, "trend_line": 3.513333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.213091, "activity_20": 3.869238, "activity_30": 3.712645}, "trend_signal": 1, "fair_value": 3.280064, "relative_strength": 48.3892, "rate_of_change": 1.4729952318277795, "market_dynamics": 1.505215, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.53, "close": 4.61, "volume": 436822400}, "trend_line": 3.571667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.327636, "activity_20": 3.958905, "activity_30": 3.783398}, "trend_signal": 1, "fair_value": 3.282821, "relative_strength": 38.938569, "rate_of_change": 1.6603606888387845, "market_dynamics": 1.503552, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.34, "close": 4.42, "volume": 422055349}, "trend_line": 3.622333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.382545, "activity_20": 4.026619, "activity_30": 3.838129}, "trend_signal": 1, "fair_value": 3.286538, "relative_strength": 31.727796, "rate_of_change": 1.418553297381857, "market_dynamics": 1.330014, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.3, "close": 4.37, "volume": 366258541}, "trend_line": 3.663, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.41, "activity_20": 4.086238, "activity_30": 3.886366}, "trend_signal": 1, "fair_value": 3.291346, "relative_strength": 30.279053, "rate_of_change": 1.1226742544100725, "market_dynamics": 1.049218, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.2, "close": 4.25, "volume": 221664105}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.408182, "activity_20": 4.128429, "activity_30": 3.924237}, "trend_signal": 1, "fair_value": 3.295833, "relative_strength": 26.046039, "rate_of_change": 0.8736008736008744, "market_dynamics": 0.736257, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.32, "high": 4.73, "low": 4.28, "close": 4.59, "volume": 367978010}, "trend_line": 3.735, "activity_lines": {"activity_5": 4.434, "activity_10": 4.462, "activity_20": 4.19681, "activity_30": 3.981978}, "trend_signal": 1, "fair_value": 3.301603, "relative_strength": 33.490103, "rate_of_change": 1.0825439783491213, "market_dynamics": 0.599317, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.49, "high": 4.72, "low": 4.35, "close": 4.58, "volume": 360440049}, "trend_line": 3.784333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.498727, "activity_20": 4.258429, "activity_30": 4.036495}, "trend_signal": 1, "fair_value": 3.306474, "relative_strength": 32.361448, "rate_of_change": 1.320829986613127, "market_dynamics": 0.518351, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.21, "close": 4.22, "volume": 229142737}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.404, "activity_10": 4.454182, "activity_20": 4.279143, "activity_30": 4.064602}, "trend_signal": 1, "fair_value": 3.309359, "relative_strength": 21.743233, "rate_of_change": 0.6782436957846966, "market_dynamics": 0.239043, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.27, "high": 4.56, "low": 4.25, "close": 4.37, "volume": 253569120}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.430545, "activity_20": 4.309048, "activity_30": 4.100731}, "trend_signal": 1, "fair_value": 3.312692, "relative_strength": 22.786526, "rate_of_change": 1.058608923884513, "market_dynamics": 0.083847, "expectation": {"probability": 38.6236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.32, "close": 4.43, "volume": 332568435}, "trend_line": 3.884333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.418364, "activity_20": 4.340333, "activity_30": 4.138129}, "trend_signal": 1, "fair_value": 3.315705, "relative_strength": 21.821184, "rate_of_change": 0.8830405058471515, "market_dynamics": -0.162094, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.38, "high": 4.85, "low": 4.37, "close": 4.76, "volume": 354718443}, "trend_line": 3.932333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.472, "activity_20": 4.398476, "activity_30": 4.194624}, "trend_signal": 1, "fair_value": 3.32, "relative_strength": 28.264044, "rate_of_change": 1.2357333936096635, "market_dynamics": -0.283887, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.79, "high": 4.97, "low": 4.43, "close": 4.51, "volume": 394828926}, "trend_line": 3.956, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.481091, "activity_20": 4.426095, "activity_30": 4.231892}, "trend_signal": 1, "fair_value": 3.323718, "relative_strength": 19.615363, "rate_of_change": 0.6018564551883094, "market_dynamics": -0.238629, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.44, "close": 4.52, "volume": 351337143}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.493818, "activity_20": 4.448571, "activity_30": 4.26828}, "trend_signal": 1, "fair_value": 3.328141, "relative_strength": 16.889041, "rate_of_change": 0.6740899898887821, "market_dynamics": -0.277374, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.25, "close": 4.4, "volume": 242447337}, "trend_line": 4.025667, "activity_lines": {"activity_5": 4.504, "activity_10": 4.482909, "activity_20": 4.454333, "activity_30": 4.295204}, "trend_signal": 1, "fair_value": 3.331474, "relative_strength": 14.00681, "rate_of_change": 1.0796785169335057, "market_dynamics": -0.443293, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.41, "close": 4.69, "volume": 331216052}, "trend_line": 4.083667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.524182, "activity_20": 4.485619, "activity_30": 4.338065}, "trend_signal": 1, "fair_value": 3.339103, "relative_strength": 17.96759, "rate_of_change": 1.4407550351283358, "market_dynamics": -0.530121, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 4.87, "low": 4.6, "close": 4.82, "volume": 271987836}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.581091, "activity_20": 4.525571, "activity_30": 4.38557}, "trend_signal": 1, "fair_value": 3.344872, "relative_strength": 18.080669, "rate_of_change": 1.1835685916603758, "market_dynamics": -0.458469, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.84, "high": 5.69, "low": 4.78, "close": 5.69, "volume": 498694304}, "trend_line": 4.215333, "activity_lines": {"activity_5": 5.008, "activity_10": 4.792, "activity_20": 4.643286, "activity_30": 4.486086}, "trend_signal": 1, "fair_value": 3.357051, "relative_strength": 32.969945, "rate_of_change": 2.016771539206209, "market_dynamics": -0.009223, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.85, "high": 6.21, "low": 5.58, "close": 5.85, "volume": 759463403}, "trend_line": 4.305333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.011818, "activity_20": 4.76681, "activity_30": 4.591548}, "trend_signal": 1, "fair_value": 3.370897, "relative_strength": 33.836686, "rate_of_change": 2.1350626391793925, "market_dynamics": 0.598612, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.6, "close": 5.96, "volume": 613117209}, "trend_line": 4.388667, "activity_lines": {"activity_5": 5.64, "activity_10": 5.222, "activity_20": 4.891381, "activity_30": 4.698301}, "trend_signal": 1, "fair_value": 3.384167, "relative_strength": 36.086919, "rate_of_change": 1.9355994065964186, "market_dynamics": 1.071173, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.03, "high": 6.75, "low": 5.92, "close": 6.57, "volume": 605601889}, "trend_line": 4.492, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.514182, "activity_20": 5.066619, "activity_30": 4.839032}, "trend_signal": 1, "fair_value": 3.402628, "relative_strength": 45.742996, "rate_of_change": 2.3545418232916764, "market_dynamics": 1.474374, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.03, "close": 6.12, "volume": 445080245}, "trend_line": 4.584333, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.685636, "activity_20": 5.190333, "activity_30": 4.944065}, "trend_signal": 1, "fair_value": 3.418654, "relative_strength": 36.269335, "rate_of_change": 2.0554986642920747, "market_dynamics": 1.459706, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.28, "high": 6.63, "low": 6.05, "close": 6.05, "volume": 361692180}, "trend_line": 4.678333, "activity_lines": {"activity_5": 6.147333, "activity_10": 5.819636, "activity_20": 5.301143, "activity_30": 5.038624}, "trend_signal": 1, "fair_value": 3.434872, "relative_strength": 33.110144, "rate_of_change": 2.0504618665354437, "market_dynamics": 1.335494, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.12, "high": 6.74, "low": 6.09, "close": 6.69, "volume": 220155105}, "trend_line": 4.787667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.042, "activity_20": 5.466048, "activity_30": 5.168409}, "trend_signal": 1, "fair_value": 3.454423, "relative_strength": 43.400104, "rate_of_change": 2.3370290229447024, "market_dynamics": 1.17196, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.99, "low": 7.06, "close": 7.99, "volume": 413338240}, "trend_line": 4.922, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.461273, "activity_20": 5.743952, "activity_30": 5.375011}, "trend_signal": 1, "fair_value": 3.484167, "relative_strength": 67.525103, "rate_of_change": 2.80581335335143, "market_dynamics": 1.109761, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 9.74, "low": 7.85, "close": 8.82, "volume": 1008959339}, "trend_line": 5.085667, "activity_lines": {"activity_5": 7.623333, "activity_10": 6.966182, "activity_20": 6.083667, "activity_30": 5.626495}, "trend_signal": 1, "fair_value": 3.519167, "relative_strength": 83.623777, "rate_of_change": 3.325213327915486, "market_dynamics": 1.220382, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.42, "high": 8.9, "low": 7.95, "close": 8.11, "volume": 590241824}, "trend_line": 5.231, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.266909, "activity_20": 6.334, "activity_30": 5.821613}, "trend_signal": 1, "fair_value": 3.551026, "relative_strength": 61.391743, "rate_of_change": 2.857697918483454, "market_dynamics": 1.299968, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.02, "high": 8.56, "low": 7.95, "close": 8.18, "volume": 429991508}, "trend_line": 5.38, "activity_lines": {"activity_5": 8.164667, "activity_10": 7.520545, "activity_20": 6.574238, "activity_30": 6.011871}, "trend_signal": 1, "fair_value": 3.582564, "relative_strength": 60.029031, "rate_of_change": 2.84840374689352, "market_dynamics": 1.342886, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.65, "close": 8.11, "volume": 345963721}, "trend_line": 5.521333, "activity_lines": {"activity_5": 8.215333, "activity_10": 7.716182, "activity_20": 6.790667, "activity_30": 6.188}, "trend_signal": 1, "fair_value": 3.614295, "relative_strength": 54.555082, "rate_of_change": 2.627007434944245, "market_dynamics": 1.258602, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 8.48, "low": 8.02, "close": 8.18, "volume": 381963479}, "trend_line": 5.647333, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.883455, "activity_20": 6.995238, "activity_30": 6.359527}, "trend_signal": 1, "fair_value": 3.647756, "relative_strength": 53.645862, "rate_of_change": 2.28205761181221, "market_dynamics": 1.091907, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.09, "close": 7.12, "volume": 344603301}, "trend_line": 5.726333, "activity_lines": {"activity_5": 7.808, "activity_10": 7.817636, "activity_20": 7.080714, "activity_30": 6.454538}, "trend_signal": 1, "fair_value": 3.673141, "relative_strength": 37.574319, "rate_of_change": 1.3988904142893757, "market_dynamics": 0.728837, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.01, "close": 7.4, "volume": 172458734}, "trend_line": 5.812667, "activity_lines": {"activity_5": 7.628, "activity_10": 7.792727, "activity_20": 7.180048, "activity_30": 6.562516}, "trend_signal": 1, "fair_value": 3.699295, "relative_strength": 39.120469, "rate_of_change": 1.5076664245687406, "market_dynamics": 0.372864, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.57, "high": 7.68, "low": 7.07, "close": 7.39, "volume": 242446755}, "trend_line": 5.905333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.742727, "activity_20": 7.265857, "activity_30": 6.66428}, "trend_signal": 1, "fair_value": 3.725897, "relative_strength": 36.71255, "rate_of_change": 1.594207959960539, "market_dynamics": 0.016715, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.41, "high": 7.43, "low": 7.05, "close": 7.19, "volume": 201322201}, "trend_line": 5.997667, "activity_lines": {"activity_5": 7.342, "activity_10": 7.632, "activity_20": 7.318905, "activity_30": 6.747161}, "trend_signal": 1, "fair_value": 3.751538, "relative_strength": 31.880244, "rate_of_change": 1.5635697428070547, "market_dynamics": -0.399661, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.12, "high": 7.96, "low": 7.1, "close": 7.58, "volume": 359617213}, "trend_line": 6.104667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.583091, "activity_20": 7.396381, "activity_30": 6.849247}, "trend_signal": 1, "fair_value": 3.779615, "relative_strength": 37.447848, "rate_of_change": 1.784027022507255, "market_dynamics": -0.479937, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.71, "high": 8.25, "low": 7.6, "close": 7.88, "volume": 341649777}, "trend_line": 6.225667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.596182, "activity_20": 7.487286, "activity_30": 6.963785}, "trend_signal": 1, "fair_value": 3.809103, "relative_strength": 38.567256, "rate_of_change": 1.9820900959872105, "market_dynamics": -0.472242, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.88, "high": 8.05, "low": 7.45, "close": 7.73, "volume": 186184435}, "trend_line": 6.330333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.599091, "activity_20": 7.548714, "activity_30": 7.060839}, "trend_signal": 1, "fair_value": 3.838782, "relative_strength": 33.99401, "rate_of_change": 1.681201387738869, "market_dynamics": -0.501086, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.83, "high": 8.45, "low": 7.75, "close": 8.23, "volume": 354217226}, "trend_line": 6.452, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.699818, "activity_20": 7.643905, "activity_30": 7.183398}, "trend_signal": 1, "fair_value": 3.8725, "relative_strength": 35.50119, "rate_of_change": 1.921968401978214, "market_dynamics": -0.391638, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.41, "high": 8.64, "low": 7.83, "close": 7.88, "volume": 498177327}, "trend_line": 6.574, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.736, "activity_20": 7.693667, "activity_30": 7.275527}, "trend_signal": 1, "fair_value": 3.903782, "relative_strength": 28.842483, "rate_of_change": 1.8908865468071898, "market_dynamics": -0.381153, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.99, "high": 9.74, "low": 7.57, "close": 9.55, "volume": 765166508}, "trend_line": 6.746667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.08, "activity_20": 7.89281, "activity_30": 7.467527}, "trend_signal": 1, "fair_value": 3.945705, "relative_strength": 52.246858, "rate_of_change": 2.6265135381807205, "market_dynamics": -0.173613, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 12.07, "low": 9.81, "close": 10.04, "volume": 1092164952}, "trend_line": 6.933667, "activity_lines": {"activity_5": 9.082, "activity_10": 8.488182, "activity_20": 8.121524, "activity_30": 7.68}, "trend_signal": 1, "fair_value": 3.990705, "relative_strength": 57.82643, "rate_of_change": 2.771738993491147, "market_dynamics": 0.222414, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.04, "high": 9.17, "low": 8.07, "close": 8.61, "volume": 528934722}, "trend_line": 7.062, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.583273, "activity_20": 8.197524, "activity_30": 7.788151}, "trend_signal": 1, "fair_value": 4.025513, "relative_strength": 35.287644, "rate_of_change": 1.850867657763208, "market_dynamics": 0.280973, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.88, "high": 9.99, "low": 8.72, "close": 9.48, "volume": 435770224}, "trend_line": 7.227667, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.814545, "activity_20": 8.344524, "activity_30": 7.944151}, "trend_signal": 1, "fair_value": 4.065, "relative_strength": 46.049601, "rate_of_change": 2.345893514585103, "market_dynamics": 0.489589, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 10.32, "low": 9.6, "close": 10.3, "volume": 403857119}, "trend_line": 7.420333, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.156909, "activity_20": 8.553286, "activity_30": 8.142366}, "trend_signal": 1, "fair_value": 4.109872, "relative_strength": 52.860945, "rate_of_change": 2.6656734462171543, "market_dynamics": 0.556624, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.47, "high": 10.82, "low": 9.05, "close": 9.25, "volume": 516264343}, "trend_line": 7.582, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.251818, "activity_20": 8.644857, "activity_30": 8.260409}, "trend_signal": 1, "fair_value": 4.148654, "relative_strength": 36.505689, "rate_of_change": 2.1787027617224126, "market_dynamics": 0.467163, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 9.37, "low": 8.64, "close": 8.67, "volume": 276262729}, "trend_line": 7.714667, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.210909, "activity_20": 8.67519, "activity_30": 8.330602}, "trend_signal": 1, "fair_value": 4.183397, "relative_strength": 27.198075, "rate_of_change": 1.749762595621215, "market_dynamics": 0.438268, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.52, "close": 7.53, "volume": 280793685}, "trend_line": 7.805, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.948364, "activity_20": 8.597667, "activity_30": 8.318688}, "trend_signal": 1, "fair_value": 4.210897, "relative_strength": 13.361087, "rate_of_change": 1.1709254592583105, "market_dynamics": 0.072825, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.31, "high": 7.71, "low": 6.78, "close": 7.54, "volume": 392107014}, "trend_line": 7.866667, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.691273, "activity_20": 8.523857, "activity_30": 8.301591}, "trend_signal": 1, "fair_value": 4.239231, "relative_strength": 13.771839, "rate_of_change": 0.7900960922485576, "market_dynamics": -0.401934, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.48, "high": 8.08, "low": 7.45, "close": 7.58, "volume": 246531761}, "trend_line": 7.924333, "activity_lines": {"activity_5": 7.816, "activity_10": 8.454, "activity_20": 8.456905, "activity_30": 8.283097}, "trend_signal": 0, "fair_value": 4.267949, "relative_strength": 14.283449, "rate_of_change": 0.7330423418202425, "market_dynamics": -0.881336, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.57, "high": 8.35, "low": 7.51, "close": 8.08, "volume": 195647617}, "trend_line": 7.995, "activity_lines": {"activity_5": 7.804667, "activity_10": 8.313091, "activity_20": 8.440095, "activity_30": 8.29314}, "trend_signal": 0, "fair_value": 4.296859, "relative_strength": 17.367954, "rate_of_change": 0.8917722160338322, "market_dynamics": -1.123319, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.01, "high": 8.65, "low": 8.0, "close": 8.48, "volume": 227810187}, "trend_line": 8.058667, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.271636, "activity_20": 8.461857, "activity_30": 8.32443}, "trend_signal": 0, "fair_value": 4.329487, "relative_strength": 19.996054, "rate_of_change": 0.7963352095059374, "market_dynamics": -1.07287, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.48, "high": 9.15, "low": 8.46, "close": 8.88, "volume": 294212684}, "trend_line": 8.150667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.331273, "activity_20": 8.515238, "activity_30": 8.377419}, "trend_signal": 1, "fair_value": 4.362308, "relative_strength": 23.642763, "rate_of_change": 1.1416280136652939, "market_dynamics": -0.951243, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.59, "high": 8.61, "low": 8.03, "close": 8.19, "volume": 196113474}, "trend_line": 8.222, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.260545, "activity_20": 8.495857, "activity_30": 8.379957}, "trend_signal": 1, "fair_value": 4.388462, "relative_strength": 12.464926, "rate_of_change": 0.8751799085890664, "market_dynamics": -0.888347, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.22, "high": 8.95, "low": 8.17, "close": 8.88, "volume": 180025680}, "trend_line": 8.295, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.338727, "activity_20": 8.538381, "activity_30": 8.422409}, "trend_signal": 1, "fair_value": 4.420769, "relative_strength": 19.111779, "rate_of_change": 0.8878618341036293, "market_dynamics": -0.837536, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 9.46, "low": 8.01, "close": 8.1, "volume": 372975009}, "trend_line": 8.298667, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.300909, "activity_20": 8.498571, "activity_30": 8.409828}, "trend_signal": 1, "fair_value": 4.449231, "relative_strength": 9.138405, "rate_of_change": 0.04420735382760804, "market_dynamics": -0.839856, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.19, "low": 7.45, "close": 8.13, "volume": 264347417}, "trend_line": 8.275667, "activity_lines": {"activity_5": 8.33, "activity_10": 8.289455, "activity_20": 8.459143, "activity_30": 8.398946}, "trend_signal": 1, "fair_value": 4.476795, "relative_strength": 9.363335, "rate_of_change": -0.27715294516576805, "market_dynamics": -0.918123, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.29, "low": 7.3, "close": 7.35, "volume": 212579107}, "trend_line": 8.250333, "activity_lines": {"activity_5": 7.968, "activity_10": 8.146, "activity_20": 8.344238, "activity_30": 8.339226}, "trend_signal": 0, "fair_value": 4.502179, "relative_strength": -0.582208, "rate_of_change": -0.30612638232061357, "market_dynamics": -0.991295, "expectation": {"probability": 47.1167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/168ee1b4-c980-4d15-880a-3a5563f5bf41/", "share_image": "https://sharemaestro.com/terminal/168ee1b4-c980-4d15-880a-3a5563f5bf41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}