{"ticker": {"uuid": "168fd802-fccc-4e50-a2bc-bc539b6e35a1", "symbol": "AMG", "name": "Amgen Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMG fell 9.99%, moving from 318.30 to 286.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.50"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 295.299988, "high": 297.200012, "low": 286.5, "close": 286.5, "volume": 1392}, "trend_line": 291.657129, "activity_lines": {"activity_5": 286.372418, "activity_10": 289.087645, "activity_20": 295.885915, "activity_30": 294.758763}, "trend_signal": 0, "fair_value": 254.821292, "relative_strength": 1.543455, "rate_of_change": 0.42787634229603305, "market_dynamics": -1.149003, "expectation": {"probability": 60.9015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.618513, "high": 188.312786, "low": 183.25742, "close": 184.521225, "volume": 1592}, "trend_line": 206.616484, "activity_lines": {"activity_5": 184.513158, "activity_10": 188.034234, "activity_20": 192.293142, "activity_30": 197.389577}, "trend_signal": 0, "fair_value": 183.293874, "relative_strength": -22.025286, "rate_of_change": -0.9013887193011725, "market_dynamics": -0.249922, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.701801, "high": 190.479381, "low": 181.271351, "close": 188.673889, "volume": 2428}, "trend_line": 204.69878, "activity_lines": {"activity_5": 185.496199, "activity_10": 187.414226, "activity_20": 191.65648, "activity_30": 196.23199}, "trend_signal": 0, "fair_value": 183.413784, "relative_strength": -21.91542, "rate_of_change": -0.9281466622963221, "market_dynamics": -0.208424, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.673887, "high": 191.74321, "low": 186.868409, "close": 189.757172, "volume": 1216}, "trend_line": 202.960312, "activity_lines": {"activity_5": 186.988744, "activity_10": 187.337147, "activity_20": 191.209766, "activity_30": 195.268016}, "trend_signal": 0, "fair_value": 183.542201, "relative_strength": -18.49151, "rate_of_change": -0.8492810753439819, "market_dynamics": -0.105963, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.396058, "high": 189.396058, "low": 181.632446, "close": 183.076843, "volume": 2156}, "trend_line": 201.064088, "activity_lines": {"activity_5": 186.110073, "activity_10": 186.293735, "activity_20": 190.178095, "activity_30": 193.985211}, "trend_signal": 0, "fair_value": 183.524577, "relative_strength": -22.442845, "rate_of_change": -0.9342831518705932, "market_dynamics": -0.177358, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.243421, "high": 188.673901, "low": 180.549175, "close": 180.729721, "volume": 2226}, "trend_line": 199.204718, "activity_lines": {"activity_5": 184.4731, "activity_10": 185.095812, "activity_20": 189.006176, "activity_30": 192.673316}, "trend_signal": 0, "fair_value": 183.539607, "relative_strength": -20.25679, "rate_of_change": -0.9247648441326748, "market_dynamics": -0.223958, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.458893, "high": 185.062868, "low": 180.368626, "close": 182.715759, "volume": 2307}, "trend_line": 197.870436, "activity_lines": {"activity_5": 183.594429, "activity_10": 184.47965, "activity_20": 188.125883, "activity_30": 191.609513}, "trend_signal": 0, "fair_value": 183.531137, "relative_strength": -21.335712, "rate_of_change": -0.6698044169817311, "market_dynamics": -0.504903, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.174097, "high": 192.826477, "low": 181.451889, "close": 191.020996, "volume": 1020}, "trend_line": 196.894147, "activity_lines": {"activity_5": 185.604536, "activity_10": 185.509336, "activity_20": 188.11682, "activity_30": 191.167613}, "trend_signal": 0, "fair_value": 183.644458, "relative_strength": -17.683294, "rate_of_change": -0.49339811430951125, "market_dynamics": -0.472988, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.937727, "high": 196.076381, "low": 189.937727, "close": 194.270889, "volume": 2267}, "trend_line": 196.097013, "activity_lines": {"activity_5": 188.541466, "activity_10": 187.127713, "activity_20": 188.4484, "activity_30": 190.998371}, "trend_signal": 0, "fair_value": 183.818232, "relative_strength": -17.34559, "rate_of_change": -0.4048540863939443, "market_dynamics": -0.09851, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.909816, "high": 201.13176, "low": 189.21553, "close": 201.13176, "volume": 2474}, "trend_line": 195.146417, "activity_lines": {"activity_5": 193.464439, "activity_10": 189.87206, "activity_20": 189.427558, "activity_30": 191.323193}, "trend_signal": 0, "fair_value": 184.044847, "relative_strength": -11.301504, "rate_of_change": -0.4847580212759234, "market_dynamics": 0.427271, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.131783, "high": 217.200623, "low": 199.687384, "close": 215.395172, "volume": 5078}, "trend_line": 194.939811, "activity_lines": {"activity_5": 201.938221, "activity_10": 194.888049, "activity_20": 191.723011, "activity_30": 192.629565}, "trend_signal": 0, "fair_value": 184.36263, "relative_strength": -4.072189, "rate_of_change": -0.10587229997670007, "market_dynamics": 1.130089, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.478435, "high": 221.658554, "low": 214.672939, "close": 219.65509, "volume": 3559}, "trend_line": 195.120137, "activity_lines": {"activity_5": 209.520946, "activity_10": 200.074549, "activity_20": 194.334552, "activity_30": 194.224099}, "trend_signal": 0, "fair_value": 184.719279, "relative_strength": -0.278264, "rate_of_change": 0.09250342404405429, "market_dynamics": 1.502046, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.92651, "high": 219.290789, "low": 214.737414, "close": 216.923035, "volume": 2872}, "trend_line": 195.454331, "activity_lines": {"activity_5": 213.730364, "activity_10": 204.125513, "activity_20": 196.578333, "activity_30": 195.630737}, "trend_signal": 1, "fair_value": 185.003245, "relative_strength": -1.528026, "rate_of_change": 0.17127601750299948, "market_dynamics": 1.596831, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.558799, "high": 219.290792, "low": 214.373133, "close": 216.740875, "volume": 2092}, "trend_line": 195.994929, "activity_lines": {"activity_5": 216.152259, "activity_10": 207.629737, "activity_20": 198.760857, "activity_30": 197.004063}, "trend_signal": 1, "fair_value": 185.288407, "relative_strength": -2.519126, "rate_of_change": 0.27658532672781605, "market_dynamics": 1.545359, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.287351, "high": 220.383621, "low": 210.184043, "close": 220.383621, "volume": 2951}, "trend_line": 196.655475, "activity_lines": {"activity_5": 218.290404, "activity_10": 211.305666, "activity_20": 201.226839, "activity_30": 198.577527}, "trend_signal": 1, "fair_value": 185.618726, "relative_strength": 0.109226, "rate_of_change": 0.3370219848902225, "market_dynamics": 1.467475, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.112149, "high": 225.483391, "low": 216.012352, "close": 223.29776, "volume": 2533}, "trend_line": 197.357055, "activity_lines": {"activity_5": 220.116471, "activity_10": 214.833133, "activity_20": 203.864007, "activity_30": 200.296384}, "trend_signal": 1, "fair_value": 185.956691, "relative_strength": 0.68006, "rate_of_change": 0.3567558950494549, "market_dynamics": 1.383406, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.115642, "high": 232.222393, "low": 222.387098, "close": 229.490356, "volume": 4336}, "trend_line": 198.354428, "activity_lines": {"activity_5": 223.479898, "activity_10": 218.712562, "activity_20": 206.946034, "activity_30": 202.3695}, "trend_signal": 1, "fair_value": 186.341708, "relative_strength": 5.987138, "rate_of_change": 0.5053647562789232, "market_dynamics": 1.44043, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.490388, "high": 236.229388, "low": 226.75836, "close": 231.858124, "volume": 2015}, "trend_line": 199.497756, "activity_lines": {"activity_5": 226.976896, "activity_10": 222.172047, "activity_20": 210.066395, "activity_30": 204.531029}, "trend_signal": 1, "fair_value": 186.715106, "relative_strength": 8.545461, "rate_of_change": 0.5764065927482076, "market_dynamics": 1.43045, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.040281, "high": 232.222413, "low": 223.297765, "close": 229.490356, "volume": 1293}, "trend_line": 200.712601, "activity_lines": {"activity_5": 228.688966, "activity_10": 224.458536, "activity_20": 212.766215, "activity_30": 206.466035}, "trend_signal": 1, "fair_value": 187.123505, "relative_strength": 8.823552, "rate_of_change": 0.6089517117174976, "market_dynamics": 1.334608, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.76531, "high": 248.614537, "low": 229.854634, "close": 245.700363, "volume": 5043}, "trend_line": 202.493102, "activity_lines": {"activity_5": 234.954406, "activity_10": 229.051944, "activity_20": 216.810323, "activity_30": 209.368471}, "trend_signal": 1, "fair_value": 187.633976, "relative_strength": 17.176092, "rate_of_change": 0.8870897946262909, "market_dynamics": 1.44492, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.157462, "high": 247.703873, "low": 237.868614, "close": 240.782761, "volume": 2968}, "trend_line": 203.966687, "activity_lines": {"activity_5": 237.892862, "activity_10": 231.940905, "activity_20": 220.0896, "activity_30": 211.838772}, "trend_signal": 1, "fair_value": 188.168619, "relative_strength": 18.0691, "rate_of_change": 0.7277210855311083, "market_dynamics": 1.4065, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.418439, "high": 240.418439, "low": 227.851151, "close": 227.851151, "volume": 1403}, "trend_line": 204.992833, "activity_lines": {"activity_5": 235.355115, "activity_10": 232.017072, "activity_20": 221.858206, "activity_30": 213.379705}, "trend_signal": 1, "fair_value": 188.655152, "relative_strength": 13.001285, "rate_of_change": 0.5030949000019708, "market_dynamics": 1.220968, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.576211, "high": 230.036792, "low": 215.830209, "close": 228.94397, "volume": 4659}, "trend_line": 205.700895, "activity_lines": {"activity_5": 233.290921, "activity_10": 232.142914, "activity_20": 223.524556, "activity_30": 214.92494}, "trend_signal": 1, "fair_value": 189.096566, "relative_strength": 10.162835, "rate_of_change": 0.34540817336770624, "market_dynamics": 1.176891, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.669008, "high": 233.497347, "low": 224.208446, "close": 225.301254, "volume": 1879}, "trend_line": 206.43053, "activity_lines": {"activity_5": 230.206766, "activity_10": 231.387881, "activity_20": 224.65222, "activity_30": 216.189479}, "trend_signal": 1, "fair_value": 189.479417, "relative_strength": 8.415873, "rate_of_change": 0.3547067697493498, "market_dynamics": 0.716685, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.215456, "high": 231.829834, "low": 223.563324, "close": 223.563324, "volume": 1703}, "trend_line": 207.280978, "activity_lines": {"activity_5": 226.822574, "activity_10": 230.161218, "activity_20": 225.445109, "activity_30": 217.294821}, "trend_signal": 1, "fair_value": 189.912565, "relative_strength": 3.39162, "rate_of_change": 0.41197782130385463, "market_dynamics": 0.216941, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.195908, "high": 223.563324, "low": 220.073007, "close": 223.563324, "volume": 2635}, "trend_line": 208.304215, "activity_lines": {"activity_5": 224.914185, "activity_10": 228.876742, "activity_20": 226.045204, "activity_30": 218.345295}, "trend_signal": 1, "fair_value": 190.350057, "relative_strength": 3.072394, "rate_of_change": 0.49364732348956525, "market_dynamics": 0.006306, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.093718, "high": 229.074315, "low": 220.807812, "close": 227.604721, "volume": 2015}, "trend_line": 209.551537, "activity_lines": {"activity_5": 225.50089, "activity_10": 228.322237, "activity_20": 226.826226, "activity_30": 219.590489}, "trend_signal": 1, "fair_value": 190.812501, "relative_strength": 2.966097, "rate_of_change": 0.5987982528342006, "market_dynamics": -0.324617, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.625423, "high": 232.013513, "low": 227.972118, "close": 229.992798, "volume": 2131}, "trend_line": 210.854629, "activity_lines": {"activity_5": 226.90005, "activity_10": 228.236212, "activity_20": 227.620926, "activity_30": 220.90928}, "trend_signal": 1, "fair_value": 191.297562, "relative_strength": 2.199552, "rate_of_change": 0.6218479800508419, "market_dynamics": -0.397296, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.278733, "high": 237.891947, "low": 230.176534, "close": 231.462418, "volume": 4559}, "trend_line": 212.317024, "activity_lines": {"activity_5": 228.719161, "activity_10": 228.451306, "activity_20": 228.37001, "activity_30": 222.238814}, "trend_signal": 1, "fair_value": 191.795328, "relative_strength": 3.22787, "rate_of_change": 0.693556032862819, "market_dynamics": -0.255125, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.360232, "high": 237.157166, "low": 230.176541, "close": 237.157166, "volume": 3485}, "trend_line": 214.107666, "activity_lines": {"activity_5": 232.025777, "activity_10": 229.665953, "activity_20": 229.484349, "activity_30": 223.841404}, "trend_signal": 1, "fair_value": 192.351101, "relative_strength": 6.299631, "rate_of_change": 0.8433812636710616, "market_dynamics": -0.147498, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.15716, "high": 239.361557, "low": 234.952748, "close": 239.177841, "volume": 534}, "trend_line": 216.007791, "activity_lines": {"activity_5": 235.099696, "activity_10": 231.403326, "activity_20": 230.619583, "activity_30": 225.458835}, "trend_signal": 1, "fair_value": 192.903515, "relative_strength": 7.129196, "rate_of_change": 0.887462385396328, "market_dynamics": -0.125517, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.545234, "high": 256.813065, "low": 239.361551, "close": 252.587952, "volume": 1951}, "trend_line": 218.276682, "activity_lines": {"activity_5": 241.602684, "activity_10": 235.608081, "activity_20": 232.91872, "activity_30": 227.818845}, "trend_signal": 1, "fair_value": 193.501004, "relative_strength": 14.29098, "rate_of_change": 1.0503746135712282, "market_dynamics": 0.036095, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.139082, "high": 261.221875, "low": 252.220605, "close": 255.343506, "volume": 2065}, "trend_line": 220.499003, "activity_lines": {"activity_5": 247.358641, "activity_10": 239.864087, "activity_20": 235.323467, "activity_30": 230.210253}, "trend_signal": 1, "fair_value": 194.066635, "relative_strength": 14.675606, "rate_of_change": 1.0181211202394922, "market_dynamics": 0.131606, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.282727, "high": 259.201229, "low": 254.241288, "close": 259.017517, "volume": 1676}, "trend_line": 222.807681, "activity_lines": {"activity_5": 252.649221, "activity_10": 244.308103, "activity_20": 237.895166, "activity_30": 232.695319}, "trend_signal": 1, "fair_value": 194.624834, "relative_strength": 17.139905, "rate_of_change": 1.0470242352977963, "market_dynamics": 0.245116, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.752334, "high": 263.4263, "low": 257.180479, "close": 263.4263, "volume": 1761}, "trend_line": 225.485996, "activity_lines": {"activity_5": 257.572389, "activity_10": 248.940692, "activity_20": 240.685431, "activity_30": 235.315875}, "trend_signal": 1, "fair_value": 195.250488, "relative_strength": 15.967301, "rate_of_change": 1.2020748063887428, "market_dynamics": 0.564412, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.691462, "high": 275.550531, "low": 262.691462, "close": 273.529816, "volume": 3475}, "trend_line": 228.579333, "activity_lines": {"activity_5": 264.11212, "activity_10": 254.685503, "activity_20": 244.232971, "activity_30": 238.415476}, "trend_signal": 1, "fair_value": 195.957856, "relative_strength": 20.16838, "rate_of_change": 1.3718532657788607, "market_dynamics": 0.904292, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.264644, "high": 281.061552, "low": 247.076935, "close": 247.628067, "volume": 6321}, "trend_line": 230.743076, "activity_lines": {"activity_5": 259.727803, "activity_10": 254.812424, "activity_20": 245.074477, "activity_30": 239.644427}, "trend_signal": 1, "fair_value": 196.510468, "relative_strength": 8.498945, "rate_of_change": 0.9466048271301986, "market_dynamics": 1.004967, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.444343, "high": 252.587945, "low": 244.159256, "close": 244.159256, "volume": 4443}, "trend_line": 232.514351, "activity_lines": {"activity_5": 254.517874, "activity_10": 253.944591, "activity_20": 245.49925, "activity_30": 240.509987}, "trend_signal": 1, "fair_value": 197.050784, "relative_strength": 5.60499, "rate_of_change": 0.7676395022141436, "market_dynamics": 1.01027, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.603542, "high": 249.161026, "low": 240.083825, "close": 249.161026, "volume": 2392}, "trend_line": 234.344023, "activity_lines": {"activity_5": 251.720819, "activity_10": 253.728599, "activity_20": 246.341806, "activity_30": 241.583966}, "trend_signal": 1, "fair_value": 197.656938, "relative_strength": 5.722662, "rate_of_change": 0.786907127293828, "market_dynamics": 0.813835, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.60526, "high": 248.975754, "low": 233.970564, "close": 240.639542, "volume": 2839}, "trend_line": 235.660949, "activity_lines": {"activity_5": 246.740369, "activity_10": 251.641453, "activity_20": 246.279122, "activity_30": 241.990128}, "trend_signal": 1, "fair_value": 198.198955, "relative_strength": 0.162763, "rate_of_change": 0.5619627004525715, "market_dynamics": 0.323226, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.675553, "high": 241.751044, "low": 229.154038, "close": 233.970551, "volume": 3323}, "trend_line": 236.280128, "activity_lines": {"activity_5": 241.056039, "activity_10": 248.278447, "activity_20": 245.605394, "activity_30": 241.88107}, "trend_signal": 1, "fair_value": 198.671501, "relative_strength": -3.132784, "rate_of_change": 0.2627414523396503, "market_dynamics": -0.074194, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 233.229543, "high": 235.823038, "low": 231.191792, "close": 231.562286, "volume": 1438}, "trend_line": 236.677035, "activity_lines": {"activity_5": 237.206238, "activity_10": 244.572253, "activity_20": 244.734748, "activity_30": 241.576693}, "trend_signal": 1, "fair_value": 199.060577, "relative_strength": -4.767786, "rate_of_change": 0.1679815409614129, "market_dynamics": -0.502931, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.154033, "high": 238.416551, "low": 227.301534, "close": 236.749313, "volume": 2944}, "trend_line": 237.337911, "activity_lines": {"activity_5": 236.156498, "activity_10": 242.19144, "activity_20": 244.340432, "activity_30": 241.581356}, "trend_signal": 0, "fair_value": 199.450036, "relative_strength": -4.055876, "rate_of_change": 0.27923114720446024, "market_dynamics": -0.749586, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.305032, "high": 248.60525, "low": 236.564016, "close": 244.900253, "volume": 2026}, "trend_line": 238.276556, "activity_lines": {"activity_5": 238.317735, "activity_10": 241.630691, "activity_20": 244.685227, "activity_30": 242.069249}, "trend_signal": 1, "fair_value": 199.889073, "relative_strength": -2.37837, "rate_of_change": 0.39548886060601096, "market_dynamics": -0.861821, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.853967, "high": 244.900268, "low": 227.255249, "close": 231.42337, "volume": 2111}, "trend_line": 238.644548, "activity_lines": {"activity_5": 236.270728, "activity_10": 238.876279, "activity_20": 243.653182, "activity_30": 241.627108}, "trend_signal": 0, "fair_value": 200.259356, "relative_strength": -6.061601, "rate_of_change": 0.1544390292429721, "market_dynamics": -0.971133, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.42336, "high": 234.943085, "low": 228.783544, "close": 232.442215, "volume": 1651}, "trend_line": 238.949363, "activity_lines": {"activity_5": 235.177748, "activity_10": 236.888982, "activity_20": 242.68074, "activity_30": 241.226958}, "trend_signal": 0, "fair_value": 200.604639, "relative_strength": -4.373254, "rate_of_change": 0.12772761940491478, "market_dynamics": -0.98303, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.368474, "high": 236.749292, "low": 228.042567, "close": 230.86763, "volume": 1814}, "trend_line": 238.995272, "activity_lines": {"activity_5": 233.661796, "activity_10": 235.362444, "activity_20": 241.516058, "activity_30": 240.705556}, "trend_signal": 0, "fair_value": 200.949982, "relative_strength": -4.062029, "rate_of_change": 0.019212857244568025, "market_dynamics": -1.077186, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.387365, "high": 237.35137, "low": 230.682353, "close": 233.646347, "volume": 2220}, "trend_line": 239.05488, "activity_lines": {"activity_5": 233.118393, "activity_10": 234.645863, "activity_20": 240.600477, "activity_30": 240.360464}, "trend_signal": 0, "fair_value": 201.388919, "relative_strength": -5.27327, "rate_of_change": 0.02494107916912985, "market_dynamics": -1.141375, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.46109, "high": 276.531663, "low": 232.349594, "close": 271.390991, "volume": 7249}, "trend_line": 240.451568, "activity_lines": {"activity_5": 245.363402, "activity_10": 240.983088, "activity_20": 243.262227, "activity_30": 242.446665}, "trend_signal": 1, "fair_value": 202.015405, "relative_strength": 10.509287, "rate_of_change": 0.5842541260818486, "market_dynamics": -0.701834, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.121627, "high": 270.233216, "low": 256.385703, "close": 269.399597, "volume": 2930}, "trend_line": 241.241542, "activity_lines": {"activity_5": 255.178564, "activity_10": 246.55406, "activity_20": 245.544184, "activity_30": 244.314279}, "trend_signal": 1, "fair_value": 202.616736, "relative_strength": 4.843634, "rate_of_change": 0.3285376787395293, "market_dynamics": -0.315436, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.593424, "high": 273.830976, "low": 263.10107, "close": 266.736725, "volume": 3252}, "trend_line": 242.106674, "activity_lines": {"activity_5": 261.574354, "activity_10": 251.117963, "activity_20": 247.418999, "activity_30": 245.95913}, "trend_signal": 1, "fair_value": 203.206926, "relative_strength": 3.788326, "rate_of_change": 0.3586165105842295, "market_dynamics": 0.174355, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.86374, "high": 272.524142, "low": 262.676131, "close": 263.93631, "volume": 1302}, "trend_line": 243.309513, "activity_lines": {"activity_5": 264.750371, "activity_10": 254.576952, "activity_20": 248.895875, "activity_30": 247.367493}, "trend_signal": 1, "fair_value": 203.845078, "relative_strength": 2.380679, "rate_of_change": 0.4968219091721575, "market_dynamics": 0.537849, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.949166, "high": 267.343384, "low": 255.441792, "close": 261.509247, "volume": 1186}, "trend_line": 244.395022, "activity_lines": {"activity_5": 264.912789, "activity_10": 257.006038, "activity_20": 250.087562, "activity_30": 248.54167}, "trend_signal": 1, "fair_value": 204.465409, "relative_strength": 2.113978, "rate_of_change": 0.44614326279959376, "market_dynamics": 0.465565, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.729735, "high": 266.08324, "low": 262.536103, "close": 265.42984, "volume": 1529}, "trend_line": 245.732642, "activity_lines": {"activity_5": 264.524544, "activity_10": 259.697778, "activity_20": 251.623279, "activity_30": 249.898755}, "trend_signal": 1, "fair_value": 205.084678, "relative_strength": 2.922595, "rate_of_change": 0.5473188402339827, "market_dynamics": 0.534619, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.663206, "high": 265.663206, "low": 256.608569, "close": 260.855865, "volume": 2404}, "trend_line": 246.975726, "activity_lines": {"activity_5": 263.009051, "activity_10": 261.184621, "activity_20": 252.692844, "activity_30": 250.874447}, "trend_signal": 1, "fair_value": 205.679478, "relative_strength": 3.844031, "rate_of_change": 0.5058684877526407, "market_dynamics": 0.495329, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.322639, "high": 273.364227, "low": 258.475564, "close": 270.610504, "volume": 1997}, "trend_line": 248.543966, "activity_lines": {"activity_5": 265.314687, "activity_10": 263.909899, "activity_20": 254.703662, "activity_30": 252.399271}, "trend_signal": 1, "fair_value": 206.315519, "relative_strength": 6.342724, "rate_of_change": 0.6349773823521437, "market_dynamics": 0.559655, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.883636, "high": 284.14569, "low": 266.409968, "close": 273.224213, "volume": 2000}, "trend_line": 250.064615, "activity_lines": {"activity_5": 268.233307, "activity_10": 266.416428, "activity_20": 256.977306, "activity_30": 253.991545}, "trend_signal": 1, "fair_value": 206.934361, "relative_strength": 6.413808, "rate_of_change": 0.6118229400105378, "market_dynamics": 0.649086, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.684025, "high": 276.538037, "low": 264.636426, "close": 268.883636, "volume": 1142}, "trend_line": 251.360977, "activity_lines": {"activity_5": 269.085874, "activity_10": 267.363641, "activity_20": 258.715676, "activity_30": 255.205675}, "trend_signal": 1, "fair_value": 207.541816, "relative_strength": 2.945174, "rate_of_change": 0.5184108115416441, "market_dynamics": 0.584192, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 269.210359, "high": 283.398926, "low": 266.736655, "close": 283.398926, "volume": 1449}, "trend_line": 253.092194, "activity_lines": {"activity_5": 274.285246, "activity_10": 270.309319, "activity_20": 261.718719, "activity_30": 257.27264}, "trend_signal": 1, "fair_value": 208.225341, "relative_strength": 6.378464, "rate_of_change": 0.6887373770830049, "market_dynamics": 0.647149, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.705816, "high": 289.746521, "low": 279.05832, "close": 282.232147, "volume": 3783}, "trend_line": 254.594693, "activity_lines": {"activity_5": 277.897752, "activity_10": 272.824531, "activity_20": 264.447603, "activity_30": 259.152637}, "trend_signal": 1, "fair_value": 208.898962, "relative_strength": 8.751994, "rate_of_change": 0.5936567921174212, "market_dynamics": 0.772931, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.572721, "high": 296.887488, "low": 284.612418, "close": 289.466461, "volume": 2747}, "trend_line": 256.27098, "activity_lines": {"activity_5": 282.49661, "activity_10": 276.421752, "activity_20": 267.667409, "activity_30": 261.402428}, "trend_signal": 1, "fair_value": 209.654527, "relative_strength": 9.474009, "rate_of_change": 0.6584139599484904, "market_dynamics": 0.931784, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.42674, "high": 293.807059, "low": 279.245087, "close": 279.245087, "volume": 3477}, "trend_line": 257.159551, "activity_lines": {"activity_5": 282.431281, "activity_10": 277.747274, "activity_20": 269.649484, "activity_30": 262.884629}, "trend_signal": 1, "fair_value": 210.393615, "relative_strength": 9.660552, "rate_of_change": 0.34673102666560723, "market_dynamics": 1.127332, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.659196, "high": 296.887523, "low": 265.84988, "close": 275.417816, "volume": 5108}, "trend_line": 257.828695, "activity_lines": {"activity_5": 280.688802, "activity_10": 278.098588, "activity_20": 271.039997, "activity_30": 264.062581}, "trend_signal": 1, "fair_value": 211.102025, "relative_strength": 7.503776, "rate_of_change": 0.26020577396324673, "market_dynamics": 1.05477, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.631361, "high": 280.085181, "low": 271.870707, "close": 275.306366, "volume": 2204}, "trend_line": 258.371657, "activity_lines": {"activity_5": 278.473562, "activity_10": 278.176754, "activity_20": 272.23576, "activity_30": 265.190173}, "trend_signal": 1, "fair_value": 211.822772, "relative_strength": 3.81678, "rate_of_change": 0.21059021378518225, "market_dynamics": 0.761048, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.54152, "high": 279.727128, "low": 273.001956, "close": 277.751831, "volume": 833}, "trend_line": 258.849174, "activity_lines": {"activity_5": 277.61298, "activity_10": 278.519978, "activity_20": 273.519633, "activity_30": 266.440507}, "trend_signal": 1, "fair_value": 212.565939, "relative_strength": 2.851804, "rate_of_change": 0.18481787265078287, "market_dynamics": 0.384893, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.0935, "high": 284.759181, "low": 273.942577, "close": 282.266663, "volume": 3049}, "trend_line": 259.140403, "activity_lines": {"activity_5": 278.55603, "activity_10": 279.37688, "activity_20": 275.012878, "activity_30": 267.951313}, "trend_signal": 1, "fair_value": 213.340004, "relative_strength": 2.839797, "rate_of_change": 0.11250914789474548, "market_dynamics": 0.208368, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.135405, "high": 285.652739, "low": 270.932714, "close": 272.249542, "volume": 1185}, "trend_line": 259.961119, "activity_lines": {"activity_5": 276.640027, "activity_10": 278.200558, "activity_20": 275.314852, "activity_30": 268.797063}, "trend_signal": 1, "fair_value": 214.097171, "relative_strength": 2.350673, "rate_of_change": 0.31670707867194464, "market_dynamics": -0.104512, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.4847, "high": 282.689885, "low": 272.4847, "close": 282.172607, "volume": 1624}, "trend_line": 261.22823, "activity_lines": {"activity_5": 278.498081, "activity_10": 278.846151, "activity_20": 276.364824, "activity_30": 270.230063}, "trend_signal": 1, "fair_value": 214.901414, "relative_strength": 3.683463, "rate_of_change": 0.4874232750167535, "market_dynamics": -0.175445, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 281.467185, "high": 286.311127, "low": 280.197366, "close": 284.147797, "volume": 1828}, "trend_line": 262.394456, "activity_lines": {"activity_5": 280.564213, "activity_10": 279.609251, "activity_20": 277.371831, "activity_30": 271.708744}, "trend_signal": 1, "fair_value": 215.729522, "relative_strength": 4.23541, "rate_of_change": 0.4464394985182094, "market_dynamics": -0.153857, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 285.041352, "high": 286.170054, "low": 263.831409, "close": 275.353424, "volume": 6197}, "trend_line": 263.551585, "activity_lines": {"activity_5": 279.109458, "activity_10": 278.759759, "activity_20": 277.480533, "activity_30": 272.544807}, "trend_signal": 1, "fair_value": 216.497666, "relative_strength": -2.780413, "rate_of_change": 0.44098835685766075, "market_dynamics": -0.293058, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.24954, "high": 273.801486, "low": 269.23969, "close": 272.249542, "volume": 696}, "trend_line": 264.827552, "activity_lines": {"activity_5": 276.77997, "activity_10": 277.470992, "activity_20": 277.265275, "activity_30": 273.105965}, "trend_signal": 1, "fair_value": 217.259618, "relative_strength": -1.995641, "rate_of_change": 0.4841431706813818, "market_dynamics": -0.373289, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.5069, "high": 278.128143, "low": 269.992152, "close": 278.128143, "volume": 1087}, "trend_line": 266.379747, "activity_lines": {"activity_5": 277.077824, "activity_10": 277.564097, "activity_20": 277.583632, "activity_30": 273.964068}, "trend_signal": 1, "fair_value": 218.071, "relative_strength": -0.947409, "rate_of_change": 0.5861153751857296, "market_dynamics": -0.485511, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.501843, "high": 282.689941, "low": 275.588574, "close": 278.739502, "volume": 1262}, "trend_line": 267.77942, "activity_lines": {"activity_5": 277.187557, "activity_10": 277.788666, "activity_20": 277.892634, "activity_30": 274.761472}, "trend_signal": 1, "fair_value": 218.878361, "relative_strength": -1.889366, "rate_of_change": 0.5254427244425632, "market_dynamics": -0.669298, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.739488, "high": 279.303884, "low": 273.519294, "close": 275.682648, "volume": 742}, "trend_line": 268.8055, "activity_lines": {"activity_5": 276.507212, "activity_10": 277.397049, "activity_20": 277.828458, "activity_30": 275.271357}, "trend_signal": 1, "fair_value": 219.672653, "relative_strength": -1.822972, "rate_of_change": 0.3831810525244916, "market_dynamics": -0.887848, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.729629, "high": 279.77415, "low": 271.167859, "close": 278.128143, "volume": 1532}, "trend_line": 270.362326, "activity_lines": {"activity_5": 277.206376, "activity_10": 277.443226, "activity_20": 277.948363, "activity_30": 275.872818}, "trend_signal": 1, "fair_value": 220.445967, "relative_strength": 0.204986, "rate_of_change": 0.5791644888218437, "market_dynamics": -0.871014, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.187561, "high": 287.063629, "low": 271.920326, "close": 287.063629, "volume": 1803}, "trend_line": 272.183039, "activity_lines": {"activity_5": 280.699054, "activity_10": 279.107194, "activity_20": 278.837018, "activity_30": 276.950322}, "trend_signal": 1, "fair_value": 221.283086, "relative_strength": 3.616082, "rate_of_change": 0.6734344340564713, "market_dynamics": -0.645665, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.038811, "high": 289.085857, "low": 250.240038, "close": 251.086578, "volume": 9853}, "trend_line": 272.857004, "activity_lines": {"activity_5": 271.211776, "activity_10": 274.142663, "activity_20": 276.22094, "activity_30": 275.58926}, "trend_signal": 0, "fair_value": 221.898368, "relative_strength": -9.229988, "rate_of_change": 0.24761462083609467, "market_dynamics": -0.716074, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.742597, "high": 267.402008, "low": 240.225468, "close": 267.402008, "volume": 7440}, "trend_line": 273.982193, "activity_lines": {"activity_5": 268.965745, "activity_10": 272.529356, "activity_20": 275.264129, "activity_30": 275.237324}, "trend_signal": 0, "fair_value": 222.634268, "relative_strength": -3.877145, "rate_of_change": 0.4123731417940723, "market_dynamics": -0.656585, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.402008, "high": 267.402008, "low": 230.787176, "close": 254.122025, "volume": 9408}, "trend_line": 273.406561, "activity_lines": {"activity_5": 263.048886, "activity_10": 268.770062, "activity_20": 273.049613, "activity_30": 273.956023}, "trend_signal": 0, "fair_value": 223.276365, "relative_strength": -9.953012, "rate_of_change": -0.21009832562366, "market_dynamics": -0.701106, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.402568, "high": 255.449985, "low": 244.778595, "close": 244.778595, "volume": 3047}, "trend_line": 272.585861, "activity_lines": {"activity_5": 255.454926, "activity_10": 263.857885, "activity_20": 270.08466, "activity_30": 272.109058}, "trend_signal": 0, "fair_value": 223.823539, "relative_strength": -16.297749, "rate_of_change": -0.300175678666317, "market_dynamics": -1.101594, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.972335, "high": 250.991751, "low": 243.592884, "close": 246.154037, "volume": 1914}, "trend_line": 271.899771, "activity_lines": {"activity_5": 250.542749, "activity_10": 259.751696, "activity_20": 267.429052, "activity_30": 270.403779}, "trend_signal": 0, "fair_value": 224.331979, "relative_strength": -15.717086, "rate_of_change": -0.25169684057825564, "market_dynamics": -1.18745, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 243.924876, "high": 249.99574, "low": 231.640896, "close": 242.739182, "volume": 5629}, "trend_line": 271.1932, "activity_lines": {"activity_5": 247.219593, "activity_10": 255.499087, "activity_20": 264.654469, "activity_30": 268.52245}, "trend_signal": 0, "fair_value": 224.805023, "relative_strength": -14.479465, "rate_of_change": -0.25986450720475107, "market_dynamics": -1.300378, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.510031, "high": 240.936885, "low": 237.8066, "close": 239.37175, "volume": 730}, "trend_line": 270.455284, "activity_lines": {"activity_5": 243.330454, "activity_10": 251.277653, "activity_20": 261.733017, "activity_30": 266.469454}, "trend_signal": 0, "fair_value": 225.23364, "relative_strength": -15.82523, "rate_of_change": -0.2720997429139021, "market_dynamics": -1.411555, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.37175, "high": 241.885475, "low": 238.375767, "close": 240.035751, "volume": 808}, "trend_line": 269.608814, "activity_lines": {"activity_5": 241.531331, "activity_10": 247.892724, "activity_20": 259.04645, "activity_30": 264.506903}, "trend_signal": 0, "fair_value": 225.672552, "relative_strength": -14.896183, "rate_of_change": -0.31297964953053414, "market_dynamics": -1.44334, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.936895, "high": 245.063193, "low": 234.818616, "close": 242.928909, "volume": 1654}, "trend_line": 269.011249, "activity_lines": {"activity_5": 241.63568, "activity_10": 245.68195, "activity_20": 256.803378, "activity_30": 262.785619}, "trend_signal": 0, "fair_value": 226.114912, "relative_strength": -14.807827, "rate_of_change": -0.22164149277403614, "market_dynamics": -1.405275, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.501999, "high": 254.216898, "low": 241.932865, "close": 248.667755, "volume": 1932}, "trend_line": 268.279824, "activity_lines": {"activity_5": 243.77629, "activity_10": 245.154588, "activity_20": 255.272685, "activity_30": 261.473135}, "trend_signal": 0, "fair_value": 226.599, "relative_strength": -15.234678, "rate_of_change": -0.27189383444705, "market_dynamics": -1.364353, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.948325, "high": 253.268321, "low": 244.731187, "close": 249.853424, "volume": 1575}, "trend_line": 267.500797, "activity_lines": {"activity_5": 246.144541, "activity_10": 245.540908, "activity_20": 254.014909, "activity_30": 260.284335}, "trend_signal": 0, "fair_value": 227.093709, "relative_strength": -16.345594, "rate_of_change": -0.2903785265641302, "market_dynamics": -1.219452, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.628309, "high": 261.188861, "low": 246.628309, "close": 260.572296, "volume": 2333}, "trend_line": 267.223753, "activity_lines": {"activity_5": 251.611467, "activity_10": 247.898536, "activity_20": 253.884625, "activity_30": 259.837335}, "trend_signal": 0, "fair_value": 227.696441, "relative_strength": -13.612996, "rate_of_change": -0.10356754189408618, "market_dynamics": -0.878495, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.335149, "high": 282.673999, "low": 258.81746, "close": 269.773407, "volume": 2916}, "trend_line": 266.769569, "activity_lines": {"activity_5": 258.732061, "activity_10": 252.05327, "activity_20": 254.733497, "activity_30": 260.001829}, "trend_signal": 0, "fair_value": 228.314175, "relative_strength": -10.509494, "rate_of_change": -0.1699639328095201, "market_dynamics": -0.454395, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.773407, "high": 273.188287, "low": 264.983168, "close": 266.651367, "volume": 2012}, "trend_line": 266.25021, "activity_lines": {"activity_5": 262.829464, "activity_10": 255.355789, "activity_20": 255.35348, "activity_30": 259.994203}, "trend_signal": 0, "fair_value": 228.935124, "relative_strength": -14.110397, "rate_of_change": -0.19468449941530197, "market_dynamics": -0.106389, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.560156, "high": 275.260773, "low": 264.977333, "close": 275.260773, "volume": 2037}, "trend_line": 265.776687, "activity_lines": {"activity_5": 268.215171, "activity_10": 259.825968, "activity_20": 256.834846, "activity_30": 260.57553}, "trend_signal": 0, "fair_value": 229.579219, "relative_strength": -10.194143, "rate_of_change": -0.17784887380933903, "market_dynamics": 0.350991, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 276.073878, "high": 289.657518, "low": 275.691245, "close": 280.187225, "volume": 2587}, "trend_line": 265.808091, "activity_lines": {"activity_5": 273.470162, "activity_10": 264.662652, "activity_20": 258.771058, "activity_30": 261.505242}, "trend_signal": 0, "fair_value": 230.189754, "relative_strength": -9.511674, "rate_of_change": 0.01181593478137121, "market_dynamics": 0.628425, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.774455, "high": 288.892259, "low": 275.49992, "close": 287.074738, "volume": 7515}, "trend_line": 266.196655, "activity_lines": {"activity_5": 278.998737, "activity_10": 270.070738, "activity_20": 261.353419, "activity_30": 262.877284}, "trend_signal": 0, "fair_value": 230.87105, "relative_strength": -9.047105, "rate_of_change": 0.14618215665979511, "market_dynamics": 0.884682, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.496337, "high": 295.110124, "low": 273.299731, "close": 275.356415, "volume": 2634}, "trend_line": 266.198324, "activity_lines": {"activity_5": 278.854374, "activity_10": 272.480893, "activity_20": 262.780057, "activity_30": 263.468236}, "trend_signal": 0, "fair_value": 231.46226, "relative_strength": -12.561697, "rate_of_change": 0.0006269800798182806, "market_dynamics": 1.03424, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.356446, "high": 280.952488, "low": 273.443252, "close": 276.886993, "volume": 1401}, "trend_line": 266.169496, "activity_lines": {"activity_5": 278.848004, "activity_10": 274.527141, "activity_20": 264.354019, "activity_30": 264.157828}, "trend_signal": 0, "fair_value": 232.036394, "relative_strength": -11.597514, "rate_of_change": -0.01082951972305908, "market_dynamics": 0.997007, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.886993, "high": 278.752328, "low": 269.855977, "close": 271.003876, "volume": 1944}, "trend_line": 265.794069, "activity_lines": {"activity_5": 276.19822, "activity_10": 274.886311, "activity_20": 265.373593, "activity_30": 264.469723}, "trend_signal": 0, "fair_value": 232.560065, "relative_strength": -11.67257, "rate_of_change": -0.1410480936553308, "market_dynamics": 0.914901, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.908212, "high": 278.03484, "low": 260.290008, "close": 263.351105, "volume": 12215}, "trend_line": 265.497455, "activity_lines": {"activity_5": 271.281305, "activity_10": 273.447957, "activity_20": 265.740807, "activity_30": 264.312113}, "trend_signal": 0, "fair_value": 232.960671, "relative_strength": -6.602965, "rate_of_change": -0.111595417127226, "market_dynamics": 0.762203, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.197044, "high": 258.759457, "low": 230.396363, "close": 235.035843, "volume": 7371}, "trend_line": 263.926229, "activity_lines": {"activity_5": 258.048378, "activity_10": 266.615961, "activity_20": 263.352928, "activity_30": 262.346847}, "trend_signal": 0, "fair_value": 233.155653, "relative_strength": -15.379957, "rate_of_change": -0.591804542909846, "market_dynamics": 0.495086, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.896801, "high": 251.393642, "low": 227.287429, "close": 231.783432, "volume": 4552}, "trend_line": 262.180751, "activity_lines": {"activity_5": 247.200573, "activity_10": 259.656917, "activity_20": 260.809419, "activity_30": 260.273118}, "trend_signal": 0, "fair_value": 233.3442, "relative_strength": -19.587466, "rate_of_change": -0.6613507140284991, "market_dynamics": 0.164469, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.717886, "high": 237.905629, "low": 225.422045, "close": 236.183762, "volume": 1250}, "trend_line": 260.875095, "activity_lines": {"activity_5": 240.72441, "activity_10": 254.18866, "activity_20": 258.791363, "activity_30": 258.595893}, "trend_signal": 0, "fair_value": 233.618887, "relative_strength": -21.630459, "rate_of_change": -0.4979984209443351, "market_dynamics": -0.227085, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.910083, "high": 245.367092, "low": 232.453046, "close": 233.696625, "volume": 969}, "trend_line": 259.589998, "activity_lines": {"activity_5": 236.132751, "activity_10": 248.822153, "activity_20": 256.577366, "activity_30": 256.842444}, "trend_signal": 0, "fair_value": 233.877631, "relative_strength": -24.762318, "rate_of_change": -0.492610074564614, "market_dynamics": -0.695507, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.566411, "high": 236.996876, "low": 226.474294, "close": 229.487579, "volume": 2628}, "trend_line": 257.968646, "activity_lines": {"activity_5": 232.625226, "activity_10": 243.446076, "activity_20": 254.021827, "activity_30": 254.900352}, "trend_signal": 0, "fair_value": 234.069478, "relative_strength": -26.936042, "rate_of_change": -0.6245818454068488, "market_dynamics": -0.919393, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.934905, "high": 238.862224, "low": 220.73473, "close": 234.742798, "volume": 1928}, "trend_line": 256.502089, "activity_lines": {"activity_5": 233.127009, "activity_10": 239.947305, "activity_20": 252.029889, "activity_30": 253.40191}, "trend_signal": 0, "fair_value": 234.267953, "relative_strength": -25.636915, "rate_of_change": -0.568502034158045, "market_dynamics": -1.015686, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.742804, "high": 239.332349, "low": 230.153265, "close": 231.361038, "volume": 2751}, "trend_line": 255.024702, "activity_lines": {"activity_5": 232.521075, "activity_10": 236.785159, "activity_20": 249.737921, "activity_30": 251.779907}, "trend_signal": 0, "fair_value": 234.423785, "relative_strength": -25.815748, "rate_of_change": -0.5759746463507442, "market_dynamics": -1.006055, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.114778, "high": 243.390472, "low": 230.781326, "close": 243.390472, "volume": 2504}, "trend_line": 253.86678, "activity_lines": {"activity_5": 235.953113, "activity_10": 236.610098, "activity_20": 248.632921, "activity_30": 251.029312}, "trend_signal": 0, "fair_value": 234.682447, "relative_strength": -22.705121, "rate_of_change": -0.454043075403725, "market_dynamics": -0.908571, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.921896, "high": 248.221553, "low": 240.153642, "close": 246.53067, "volume": 3316}, "trend_line": 252.515681, "activity_lines": {"activity_5": 239.951435, "activity_10": 237.61501, "activity_20": 247.82479, "activity_30": 250.556014}, "trend_signal": 0, "fair_value": 234.983041, "relative_strength": -22.222572, "rate_of_change": -0.5322078769029981, "market_dynamics": -0.765951, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.371202, "high": 250.637094, "low": 243.535408, "close": 248.801285, "volume": 759}, "trend_line": 252.439505, "activity_lines": {"activity_5": 243.851026, "activity_10": 239.477729, "activity_20": 247.243085, "activity_30": 250.316376}, "trend_signal": 0, "fair_value": 235.322511, "relative_strength": -18.404732, "rate_of_change": -0.030166839420956115, "market_dynamics": -0.657759, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.496892, "high": 247.931702, "low": 240.636745, "close": 244.404999, "volume": 1577}, "trend_line": 251.672938, "activity_lines": {"activity_5": 244.997608, "activity_10": 240.805665, "activity_20": 246.247696, "activity_30": 249.798021}, "trend_signal": 0, "fair_value": 235.597739, "relative_strength": -18.743706, "rate_of_change": -0.3036636440877228, "market_dynamics": -0.54021, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.066817, "high": 244.066817, "low": 225.756991, "close": 231.505981, "volume": 1199}, "trend_line": 250.919069, "activity_lines": {"activity_5": 241.200371, "activity_10": 239.617977, "activity_20": 244.100816, "activity_30": 248.496927}, "trend_signal": 0, "fair_value": 235.772671, "relative_strength": -24.61633, "rate_of_change": -0.2995431316496891, "market_dynamics": -0.558609, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.172526, "high": 245.419513, "low": 228.172526, "close": 243.487076, "volume": 737}, "trend_line": 250.876019, "activity_lines": {"activity_5": 241.387169, "activity_10": 240.613714, "activity_20": 243.277218, "activity_30": 248.017443}, "trend_signal": 0, "fair_value": 235.962626, "relative_strength": -19.371933, "rate_of_change": -0.017156926403227576, "market_dynamics": -0.487453, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.661082, "high": 248.849564, "low": 241.023234, "close": 243.632019, "volume": 2578}, "trend_line": 250.791952, "activity_lines": {"activity_5": 241.615842, "activity_10": 241.503017, "activity_20": 242.577731, "activity_30": 247.550088}, "trend_signal": 0, "fair_value": 236.148478, "relative_strength": -20.267559, "rate_of_change": -0.033509380583723526, "market_dynamics": -0.279677, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.651288, "high": 249.429321, "low": 241.651288, "close": 246.240814, "volume": 828}, "trend_line": 250.908673, "activity_lines": {"activity_5": 242.907356, "activity_10": 242.686003, "activity_20": 242.277314, "activity_30": 247.256467}, "trend_signal": 0, "fair_value": 236.380405, "relative_strength": -18.859199, "rate_of_change": 0.04654096715192204, "market_dynamics": -0.065222, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.115123, "high": 254.067175, "low": 238.752622, "close": 251.458374, "volume": 819}, "trend_line": 251.31156, "activity_lines": {"activity_5": 246.108754, "activity_10": 244.513032, "activity_20": 242.635456, "activity_30": 247.291931}, "trend_signal": 0, "fair_value": 236.641864, "relative_strength": -16.205637, "rate_of_change": 0.16057117324118672, "market_dynamics": 0.259682, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.617874, "high": 256.047929, "low": 246.675613, "close": 246.675613, "volume": 1367}, "trend_line": 251.532889, "activity_lines": {"activity_5": 247.245674, "activity_10": 245.166548, "activity_20": 242.7077, "activity_30": 246.992838}, "trend_signal": 0, "fair_value": 236.873504, "relative_strength": -14.319732, "rate_of_change": 0.08806956592049552, "market_dynamics": 0.42815, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.637096, "high": 253.825633, "low": 234.549545, "close": 237.206665, "volume": 1746}, "trend_line": 251.342147, "activity_lines": {"activity_5": 244.21497, "activity_10": 243.819991, "activity_20": 242.014714, "activity_30": 246.068565}, "trend_signal": 0, "fair_value": 237.040251, "relative_strength": -19.399523, "rate_of_change": -0.07583183287017396, "market_dynamics": 0.422566, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.998893, "high": 242.859055, "low": 234.839439, "close": 242.859055, "volume": 1201}, "trend_line": 251.148524, "activity_lines": {"activity_5": 243.487089, "activity_10": 243.613574, "activity_20": 242.049005, "activity_30": 245.521269}, "trend_signal": 0, "fair_value": 237.194796, "relative_strength": -17.485693, "rate_of_change": -0.07703562745487422, "market_dynamics": 0.38365, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.066814, "high": 248.704666, "low": 240.829985, "close": 245.369354, "volume": 1574}, "trend_line": 250.999055, "activity_lines": {"activity_5": 243.647506, "activity_10": 243.930331, "activity_20": 242.456394, "activity_30": 245.148419}, "trend_signal": 0, "fair_value": 237.394452, "relative_strength": -15.999332, "rate_of_change": -0.059514186115627137, "market_dynamics": 0.348216, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.857743, "high": 245.75945, "low": 238.250125, "close": 238.981552, "volume": 2056}, "trend_line": 250.279364, "activity_lines": {"activity_5": 241.736752, "activity_10": 243.148069, "activity_20": 242.34105, "activity_30": 244.373097}, "trend_signal": 0, "fair_value": 237.53851, "relative_strength": -15.943829, "rate_of_change": -0.28673056159514687, "market_dynamics": 0.289841, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.079077, "high": 241.224604, "low": 233.032613, "close": 234.78804, "volume": 7918}, "trend_line": 249.113185, "activity_lines": {"activity_5": 239.25995, "activity_10": 241.701958, "activity_20": 241.807534, "activity_30": 243.373656}, "trend_signal": 0, "fair_value": 237.648642, "relative_strength": -15.679122, "rate_of_change": -0.4659509203483511, "market_dynamics": 0.265349, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.007092, "high": 236.007092, "low": 230.05815, "close": 232.301193, "volume": 4340}, "trend_line": 247.968179, "activity_lines": {"activity_5": 236.746703, "activity_10": 239.744019, "activity_20": 241.022867, "activity_30": 242.289012}, "trend_signal": 0, "fair_value": 237.857504, "relative_strength": -16.20635, "rate_of_change": -0.45963283717800607, "market_dynamics": 0.153428, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.228455, "high": 234.885576, "low": 224.304275, "close": 234.593002, "volume": 7310}, "trend_line": 246.612586, "activity_lines": {"activity_5": 235.324424, "activity_10": 238.406153, "activity_20": 240.474957, "activity_30": 241.426097}, "trend_signal": 0, "fair_value": 238.049501, "relative_strength": -14.430195, "rate_of_change": -0.546680225449411, "market_dynamics": 0.047281, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.593002, "high": 237.762519, "low": 225.71835, "close": 226.303497, "volume": 3459}, "trend_line": 244.816462, "activity_lines": {"activity_5": 231.690047, "activity_10": 235.725449, "activity_20": 239.133302, "activity_30": 240.115833}, "trend_signal": 0, "fair_value": 238.18667, "relative_strength": -17.169012, "rate_of_change": -0.7283180591602051, "market_dynamics": -0.167557, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.815109, "high": 249.660402, "low": 224.840636, "close": 247.222305, "volume": 1911}, "trend_line": 243.488048, "activity_lines": {"activity_5": 236.299663, "activity_10": 237.210662, "activity_20": 239.799076, "activity_30": 240.271049}, "trend_signal": 0, "fair_value": 238.439621, "relative_strength": -11.277938, "rate_of_change": -0.5426162886056287, "market_dynamics": -0.109598, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.953729, "high": 249.660391, "low": 244.199071, "close": 248.002487, "volume": 1264}, "trend_line": 242.57625, "activity_lines": {"activity_5": 240.619956, "activity_10": 238.914746, "activity_20": 240.479727, "activity_30": 240.562303}, "trend_signal": 0, "fair_value": 238.575295, "relative_strength": -9.868115, "rate_of_change": -0.37447341152449687, "market_dynamics": 0.018314, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.442878, "high": 251.22079, "low": 243.711451, "close": 245.808228, "volume": 2631}, "trend_line": 241.540291, "activity_lines": {"activity_5": 243.327867, "activity_10": 240.195748, "activity_20": 240.872156, "activity_30": 240.770818}, "trend_signal": 0, "fair_value": 238.710991, "relative_strength": -8.527835, "rate_of_change": -0.42706530420846694, "market_dynamics": 0.136235, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.319063, "high": 255.121731, "low": 245.32061, "close": 245.808228, "volume": 1543}, "trend_line": 240.700436, "activity_lines": {"activity_5": 245.135308, "activity_10": 241.320358, "activity_20": 241.253072, "activity_30": 241.046169}, "trend_signal": 1, "fair_value": 238.739061, "relative_strength": -9.449555, "rate_of_change": -0.3477080351782801, "market_dynamics": 0.388634, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.734673, "high": 250.099264, "low": 241.517174, "close": 249.221542, "volume": 898}, "trend_line": 240.229451, "activity_lines": {"activity_5": 247.332839, "activity_10": 243.01195, "activity_20": 241.962506, "activity_30": 241.595917}, "trend_signal": 1, "fair_value": 238.828736, "relative_strength": -6.463859, "rate_of_change": -0.1956726825372201, "market_dynamics": 0.435957, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.244775, "high": 269.701504, "low": 248.44136, "close": 266.629517, "volume": 2286}, "trend_line": 241.282573, "activity_lines": {"activity_5": 253.805159, "activity_10": 247.798588, "activity_20": 244.327841, "activity_30": 243.299147}, "trend_signal": 1, "fair_value": 238.993657, "relative_strength": 2.360309, "rate_of_change": 0.4383817203162163, "market_dynamics": 0.706691, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.727029, "high": 287.011914, "low": 266.727029, "close": 282.915955, "volume": 3978}, "trend_line": 242.986991, "activity_lines": {"activity_5": 264.412477, "activity_10": 255.043706, "activity_20": 248.138434, "activity_30": 245.985172}, "trend_signal": 1, "fair_value": 239.228983, "relative_strength": 7.446373, "rate_of_change": 0.7063991314449285, "market_dynamics": 0.99374, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.93992, "high": 290.680389, "low": 280.965463, "close": 290.680389, "volume": 1892}, "trend_line": 244.803545, "activity_lines": {"activity_5": 275.280375, "activity_10": 262.825487, "activity_20": 252.443687, "activity_30": 249.062165}, "trend_signal": 1, "fair_value": 239.541606, "relative_strength": 14.396012, "rate_of_change": 0.7475931088014605, "market_dynamics": 1.253958, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.205646, "high": 292.990934, "low": 280.701036, "close": 290.631287, "volume": 2439}, "trend_line": 246.701367, "activity_lines": {"activity_5": 283.140429, "activity_10": 269.5369, "activity_20": 256.519535, "activity_30": 252.018794}, "trend_signal": 1, "fair_value": 239.866399, "relative_strength": 10.948787, "rate_of_change": 0.7752428585133401, "market_dynamics": 1.476433, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.54848, "high": 292.54848, "low": 280.012787, "close": 280.012787, "volume": 2258}, "trend_line": 248.385541, "activity_lines": {"activity_5": 284.472778, "activity_10": 273.298799, "activity_20": 259.36029, "activity_30": 254.167918}, "trend_signal": 1, "fair_value": 240.145258, "relative_strength": 6.10971, "rate_of_change": 0.6826772062434435, "market_dynamics": 1.420329, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.341377, "high": 278.341377, "low": 263.101906, "close": 266.838043, "volume": 2470}, "trend_line": 249.455382, "activity_lines": {"activity_5": 279.360797, "activity_10": 273.688757, "activity_20": 260.785489, "activity_30": 255.358402}, "trend_signal": 1, "fair_value": 240.427911, "relative_strength": 0.636743, "rate_of_change": 0.43071790559660506, "market_dynamics": 1.213713, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.838043, "high": 277.014069, "low": 266.838043, "close": 277.014069, "volume": 357}, "trend_line": 250.97715, "activity_lines": {"activity_5": 277.626923, "activity_10": 275.572252, "activity_20": 263.106597, "activity_30": 257.136382}, "trend_signal": 1, "fair_value": 240.7914, "relative_strength": 4.182817, "rate_of_change": 0.6100361466645, "market_dynamics": 1.035942, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.425434, "high": 278.095581, "low": 272.589716, "close": 278.095581, "volume": 1124}, "trend_line": 252.133987, "activity_lines": {"activity_5": 276.647011, "activity_10": 277.124902, "activity_20": 265.386237, "activity_30": 258.885958}, "trend_signal": 1, "fair_value": 241.175443, "relative_strength": 4.468983, "rate_of_change": 0.4609331965081267, "market_dynamics": 0.829987, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.931303, "high": 279.226248, "low": 272.835497, "close": 274.162811, "volume": 1513}, "trend_line": 253.055058, "activity_lines": {"activity_5": 275.195164, "activity_10": 277.375461, "activity_20": 267.096618, "activity_30": 260.307172}, "trend_signal": 1, "fair_value": 241.460784, "relative_strength": 2.314634, "rate_of_change": 0.3653101317118394, "market_dynamics": 0.693269, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.162837, "high": 288.074969, "low": 267.231318, "close": 278.046387, "volume": 2472}, "trend_line": 254.029895, "activity_lines": {"activity_5": 276.13574, "activity_10": 277.816586, "activity_20": 269.027799, "activity_30": 261.919516}, "trend_signal": 1, "fair_value": 241.822662, "relative_strength": 0.976781, "rate_of_change": 0.3852272338298838, "market_dynamics": 0.682102, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.982997, "high": 280.307742, "low": 270.377512, "close": 279.324585, "volume": 6248}, "trend_line": 255.193881, "activity_lines": {"activity_5": 277.633476, "activity_10": 277.966023, "activity_20": 270.925107, "activity_30": 263.551432}, "trend_signal": 1, "fair_value": 242.239837, "relative_strength": 1.451571, "rate_of_change": 0.458208275053609, "market_dynamics": 0.725374, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.603988, "high": 293.089255, "low": 270.377522, "close": 290.238007, "volume": 3404}, "trend_line": 257.151615, "activity_lines": {"activity_5": 281.936583, "activity_10": 279.868899, "activity_20": 273.66968, "activity_30": 265.812343}, "trend_signal": 1, "fair_value": 242.774073, "relative_strength": 7.097805, "rate_of_change": 0.7671555416330644, "market_dynamics": 0.802429, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.796822, "high": 290.188809, "low": 279.816166, "close": 282.470764, "volume": 2500}, "trend_line": 258.451072, "activity_lines": {"activity_5": 282.769013, "activity_10": 280.226421, "activity_20": 275.410467, "activity_30": 267.445836}, "trend_signal": 1, "fair_value": 243.29938, "relative_strength": 5.858516, "rate_of_change": 0.5053271782874155, "market_dynamics": 0.715341, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.356929, "high": 313.146332, "low": 277.653136, "close": 313.146332, "volume": 8234}, "trend_line": 260.768215, "activity_lines": {"activity_5": 293.534953, "activity_10": 286.310584, "activity_20": 279.833835, "activity_30": 270.974563}, "trend_signal": 1, "fair_value": 244.021041, "relative_strength": 16.428799, "rate_of_change": 0.8965499667186473, "market_dynamics": 0.875466, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.340437, "high": 319.340437, "low": 299.873251, "close": 307.297363, "volume": 1139}, "trend_line": 262.803434, "activity_lines": {"activity_5": 299.752336, "activity_10": 290.921934, "activity_20": 283.326094, "activity_30": 273.976443}, "trend_signal": 1, "fair_value": 244.694419, "relative_strength": 13.269091, "rate_of_change": 0.7804705032781636, "market_dynamics": 0.782378, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.676433, "high": 319.837056, "low": 305.265255, "close": 314.583282, "volume": 1950}, "trend_line": 264.907597, "activity_lines": {"activity_5": 306.448293, "activity_10": 296.361914, "activity_20": 287.126565, "activity_30": 277.317079}, "trend_signal": 1, "fair_value": 245.431689, "relative_strength": 14.346481, "rate_of_change": 0.8006603901530558, "market_dynamics": 0.728468, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.997239, "high": 326.67691, "low": 312.105091, "close": 326.67691, "volume": 7567}, "trend_line": 267.574307, "activity_lines": {"activity_5": 314.82488, "activity_10": 303.13264, "activity_20": 291.758044, "activity_30": 281.302196}, "trend_signal": 1, "fair_value": 246.259372, "relative_strength": 18.527881, "rate_of_change": 1.0066566720621328, "market_dynamics": 0.99573, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.437809, "high": 330.096845, "low": 311.411184, "close": 312.74942, "volume": 7828}, "trend_line": 270.092399, "activity_lines": {"activity_5": 316.12971, "activity_10": 306.468134, "activity_20": 294.688455, "activity_30": 284.216719}, "trend_signal": 1, "fair_value": 247.026708, "relative_strength": 21.451916, "rate_of_change": 0.9410813871602494, "market_dynamics": 0.93908, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.046776, "high": 324.743911, "low": 313.046776, "close": 318.300598, "volume": 3171}, "trend_line": 272.607117, "activity_lines": {"activity_5": 317.266355, "activity_10": 310.182863, "activity_20": 297.828782, "activity_30": 287.326925}, "trend_signal": 1, "fair_value": 247.834498, "relative_strength": 24.016629, "rate_of_change": 0.9310584116067687, "market_dynamics": 1.072522, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.061503, "high": 318.151898, "low": 297.384547, "close": 298.227142, "volume": 1817}, "trend_line": 274.369043, "activity_lines": {"activity_5": 311.368231, "activity_10": 309.445368, "activity_20": 298.71215, "activity_30": 288.97983}, "trend_signal": 1, "fair_value": 248.486113, "relative_strength": 21.47337, "rate_of_change": 0.6463242850699161, "market_dynamics": 0.950456, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 301.052291, "high": 308.387771, "low": 296.244581, "close": 302.390503, "volume": 2925}, "trend_line": 276.482675, "activity_lines": {"activity_5": 307.462575, "activity_10": 309.097925, "activity_20": 299.758668, "activity_30": 290.787666}, "trend_signal": 1, "fair_value": 249.161266, "relative_strength": 23.284957, "rate_of_change": 0.7703609623334932, "market_dynamics": 0.627417, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.358387, "high": 306.206936, "low": 295.203702, "close": 300.606201, "volume": 1367}, "trend_line": 278.676614, "activity_lines": {"activity_5": 303.775004, "activity_10": 308.006683, "activity_20": 300.464963, "activity_30": 292.344023}, "trend_signal": 1, "fair_value": 249.756805, "relative_strength": 17.924675, "rate_of_change": 0.793517713180401, "market_dynamics": 0.223182, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.55067, "high": 299.614918, "low": 288.958652, "close": 297.632355, "volume": 526}, "trend_line": 280.854319, "activity_lines": {"activity_5": 300.834198, "activity_10": 306.186229, "activity_20": 300.803794, "activity_30": 293.566974}, "trend_signal": 1, "fair_value": 250.36078, "relative_strength": 13.447301, "rate_of_change": 0.7814451915222436, "market_dynamics": -0.230306, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.955903, "high": 298.177569, "low": 290.643829, "close": 297.483673, "volume": 1144}, "trend_line": 282.950675, "activity_lines": {"activity_5": 298.851636, "activity_10": 304.063077, "activity_20": 301.095361, "activity_30": 294.639835}, "trend_signal": 1, "fair_value": 250.998176, "relative_strength": 9.055489, "rate_of_change": 0.7464211365750849, "market_dynamics": -0.517246, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.781043, "high": 300.011427, "low": 287.471729, "close": 291.585541, "volume": 840}, "trend_line": 285.126743, "activity_lines": {"activity_5": 296.290824, "activity_10": 301.152313, "activity_20": 300.792571, "activity_30": 295.196924}, "trend_signal": 1, "fair_value": 251.630992, "relative_strength": 9.154217, "rate_of_change": 0.7690626643672035, "market_dynamics": -0.831884, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.675954, "high": 294.212433, "low": 283.55614, "close": 294.212433, "volume": 1389}, "trend_line": 286.693081, "activity_lines": {"activity_5": 295.048417, "activity_10": 299.004835, "activity_20": 300.684852, "activity_30": 295.783097}, "trend_signal": 1, "fair_value": 252.297834, "relative_strength": 9.020149, "rate_of_change": 0.5493479789091654, "market_dynamics": -0.994511, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.244097, "high": 280.43361, "low": 272.552947, "close": 277.211945, "volume": 3286}, "trend_line": 287.666729, "activity_lines": {"activity_5": 288.684385, "activity_10": 294.136738, "activity_20": 298.827685, "activity_30": 295.171411}, "trend_signal": 1, "fair_value": 252.851116, "relative_strength": 2.238006, "rate_of_change": 0.33961335816122074, "market_dynamics": -1.102041, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.535505, "high": 289.5, "low": 274.535505, "close": 281.75, "volume": 3292}, "trend_line": 288.864788, "activity_lines": {"activity_5": 285.392656, "activity_10": 290.993105, "activity_20": 297.401772, "activity_30": 294.789686}, "trend_signal": 0, "fair_value": 253.454702, "relative_strength": 5.25244, "rate_of_change": 0.41647464903735903, "market_dynamics": -1.147719, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.700012, "high": 295.100006, "low": 276.450012, "close": 292.299988, "volume": 672}, "trend_line": 290.414514, "activity_lines": {"activity_5": 286.676412, "activity_10": 290.331277, "activity_20": 296.963217, "activity_30": 295.011312}, "trend_signal": 0, "fair_value": 254.152536, "relative_strength": 4.726371, "rate_of_change": 0.5364883725461275, "market_dynamics": -1.142067, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 295.299988, "high": 297.200012, "low": 286.5, "close": 286.5, "volume": 1392}, "trend_line": 291.657129, "activity_lines": {"activity_5": 286.372418, "activity_10": 289.087645, "activity_20": 295.885915, "activity_30": 294.758763}, "trend_signal": 0, "fair_value": 254.821292, "relative_strength": 1.543455, "rate_of_change": 0.42787634229603305, "market_dynamics": -1.149003, "expectation": {"probability": 60.9015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/168fd802-fccc-4e50-a2bc-bc539b6e35a1/", "share_image": "https://sharemaestro.com/terminal/168fd802-fccc-4e50-a2bc-bc539b6e35a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}