{"ticker": {"uuid": "168fd802-fccc-4e50-a2bc-bc539b6e35a1", "symbol": "AMG", "name": "Amgen Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMG rose 9.25%, moving from 291.59 to 318.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.47 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 51.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "318.55"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.47"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 325.399994, "high": 327.649994, "low": 316.0, "close": 318.549988, "volume": 1593}, "trend_line": 297.981861, "activity_lines": {"activity_5": 315.966663, "activity_10": 308.006577, "activity_20": 302.084509, "activity_30": 301.48047}, "trend_signal": 1, "fair_value": 259.681421, "relative_strength": 10.469685, "rate_of_change": 0.5918492673466472, "market_dynamics": 0.356188, "expectation": {"probability": 51.4414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 182.174097, "high": 192.826538, "low": 181.451898, "close": 191.021011, "volume": 1020}, "trend_line": 196.925133, "activity_lines": {"activity_5": 185.604537, "activity_10": 185.509337, "activity_20": 188.116823, "activity_30": 191.17761}, "trend_signal": 0, "fair_value": 183.673724, "relative_strength": -17.690059, "rate_of_change": -0.49332086153479404, "market_dynamics": -0.472452, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.937697, "high": 196.076396, "low": 189.937697, "close": 194.270905, "volume": 2267}, "trend_line": 196.128, "activity_lines": {"activity_5": 188.541473, "activity_10": 187.127715, "activity_20": 188.448405, "activity_30": 191.00637}, "trend_signal": 0, "fair_value": 183.847398, "relative_strength": -17.352417, "rate_of_change": -0.40478987514509, "market_dynamics": -0.09811, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.909831, "high": 201.13176, "low": 189.21553, "close": 201.13176, "volume": 2474}, "trend_line": 195.177403, "activity_lines": {"activity_5": 193.464445, "activity_10": 189.872062, "activity_20": 189.427563, "activity_30": 191.329193}, "trend_signal": 0, "fair_value": 184.073915, "relative_strength": -11.308867, "rate_of_change": -0.4846819424049538, "market_dynamics": 0.426791, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.131783, "high": 217.200638, "low": 199.687384, "close": 215.395142, "volume": 5078}, "trend_line": 194.970796, "activity_lines": {"activity_5": 201.938216, "activity_10": 194.888045, "activity_20": 191.723013, "activity_30": 192.633563}, "trend_signal": 0, "fair_value": 184.391599, "relative_strength": -4.080184, "rate_of_change": -0.10585600424245377, "market_dynamics": 1.131106, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.47845, "high": 221.658539, "low": 214.672954, "close": 219.655075, "volume": 3559}, "trend_line": 195.151122, "activity_lines": {"activity_5": 209.520936, "activity_10": 200.074543, "activity_20": 194.334552, "activity_30": 194.226097}, "trend_signal": 0, "fair_value": 184.74815, "relative_strength": -0.286591, "rate_of_change": 0.09248872328550145, "market_dynamics": 1.50154, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.926525, "high": 219.290804, "low": 214.737429, "close": 216.92305, "volume": 2872}, "trend_line": 195.454331, "activity_lines": {"activity_5": 213.73036, "activity_10": 204.125511, "activity_20": 196.578334, "activity_30": 195.630738}, "trend_signal": 1, "fair_value": 185.032014, "relative_strength": -1.536265, "rate_of_change": 0.15537138443918844, "market_dynamics": 1.596247, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.558784, "high": 219.290807, "low": 214.373148, "close": 216.740906, "volume": 2092}, "trend_line": 195.99493, "activity_lines": {"activity_5": 216.152267, "activity_10": 207.629741, "activity_20": 198.760861, "activity_30": 197.004065}, "trend_signal": 1, "fair_value": 185.317074, "relative_strength": -2.527309, "rate_of_change": 0.2765858383562831, "market_dynamics": 1.545726, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.287336, "high": 220.383606, "low": 210.184058, "close": 220.383606, "volume": 2951}, "trend_line": 196.655476, "activity_lines": {"activity_5": 218.290406, "activity_10": 211.305667, "activity_20": 201.226841, "activity_30": 198.577528}, "trend_signal": 1, "fair_value": 185.647292, "relative_strength": 0.100771, "rate_of_change": 0.3370219831706781, "market_dynamics": 1.467783, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.112149, "high": 225.483391, "low": 216.012352, "close": 223.29776, "volume": 2533}, "trend_line": 197.357056, "activity_lines": {"activity_5": 220.116474, "activity_10": 214.833134, "activity_20": 203.864008, "activity_30": 200.296385}, "trend_signal": 1, "fair_value": 185.985156, "relative_strength": 0.671545, "rate_of_change": 0.35675589323533863, "market_dynamics": 1.385302, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.115627, "high": 232.222393, "low": 222.387083, "close": 229.490372, "volume": 4336}, "trend_line": 198.354428, "activity_lines": {"activity_5": 223.479905, "activity_10": 218.712565, "activity_20": 206.946037, "activity_30": 202.369503}, "trend_signal": 1, "fair_value": 186.370073, "relative_strength": 5.978158, "rate_of_change": 0.5053642470224184, "market_dynamics": 1.443023, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.490373, "high": 236.229357, "low": 226.758344, "close": 231.858124, "volume": 2015}, "trend_line": 199.497755, "activity_lines": {"activity_5": 226.9769, "activity_10": 222.17205, "activity_20": 210.066397, "activity_30": 204.531031}, "trend_signal": 1, "fair_value": 186.743368, "relative_strength": 8.536233, "rate_of_change": 0.5764060886001492, "market_dynamics": 1.432358, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.040235, "high": 232.222367, "low": 223.297765, "close": 229.490372, "volume": 1293}, "trend_line": 200.712603, "activity_lines": {"activity_5": 228.688973, "activity_10": 224.458541, "activity_20": 212.766218, "activity_30": 206.466039}, "trend_signal": 1, "fair_value": 187.151668, "relative_strength": 8.814284, "rate_of_change": 0.6089532185462384, "market_dynamics": 1.337377, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.765295, "high": 248.614568, "low": 229.854619, "close": 245.700394, "volume": 5043}, "trend_line": 202.493106, "activity_lines": {"activity_5": 234.954422, "activity_10": 229.051955, "activity_20": 216.810328, "activity_30": 209.368477}, "trend_signal": 1, "fair_value": 187.66204, "relative_strength": 17.166091, "rate_of_change": 0.8870907822365345, "market_dynamics": 1.446988, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.157462, "high": 247.703873, "low": 237.868599, "close": 240.782745, "volume": 2968}, "trend_line": 203.966691, "activity_lines": {"activity_5": 237.892869, "activity_10": 231.940913, "activity_20": 220.089603, "activity_30": 211.838776}, "trend_signal": 1, "fair_value": 188.19659, "relative_strength": 18.058981, "rate_of_change": 0.7277210711558673, "market_dynamics": 1.407318, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.418455, "high": 240.418455, "low": 227.851151, "close": 227.851151, "volume": 1403}, "trend_line": 204.992838, "activity_lines": {"activity_5": 235.355119, "activity_10": 232.017078, "activity_20": 221.858209, "activity_30": 213.379709}, "trend_signal": 1, "fair_value": 188.683032, "relative_strength": 12.991571, "rate_of_change": 0.5030953804118972, "market_dynamics": 1.220747, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.576211, "high": 230.036777, "low": 215.830224, "close": 228.943954, "volume": 4659}, "trend_line": 205.7009, "activity_lines": {"activity_5": 233.290918, "activity_10": 232.142916, "activity_20": 223.524559, "activity_30": 214.924943}, "trend_signal": 1, "fair_value": 189.124351, "relative_strength": 10.153325, "rate_of_change": 0.34540816494280835, "market_dynamics": 1.174753, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.669008, "high": 233.497332, "low": 224.208446, "close": 225.301254, "volume": 1879}, "trend_line": 206.430534, "activity_lines": {"activity_5": 230.206762, "activity_10": 231.387882, "activity_20": 224.652222, "activity_30": 216.189482}, "trend_signal": 1, "fair_value": 189.507104, "relative_strength": 8.406494, "rate_of_change": 0.3547062749847008, "market_dynamics": 0.714445, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.215441, "high": 231.829849, "low": 223.563278, "close": 223.563278, "volume": 1703}, "trend_line": 207.280981, "activity_lines": {"activity_5": 226.822554, "activity_10": 230.16121, "activity_20": 225.445106, "activity_30": 217.29482}, "trend_signal": 1, "fair_value": 189.940159, "relative_strength": 3.382617, "rate_of_change": 0.4119773288965104, "market_dynamics": 0.215232, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.195923, "high": 223.563278, "low": 220.073023, "close": 223.563278, "volume": 2635}, "trend_line": 208.304216, "activity_lines": {"activity_5": 224.914155, "activity_10": 228.876726, "activity_20": 226.045198, "activity_30": 218.345291}, "trend_signal": 1, "fair_value": 190.377558, "relative_strength": 3.063385, "rate_of_change": 0.4936463514710979, "market_dynamics": 0.005518, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.093734, "high": 229.0743, "low": 220.807812, "close": 227.604706, "volume": 2015}, "trend_line": 209.551537, "activity_lines": {"activity_5": 225.500863, "activity_10": 228.32222, "activity_20": 226.826218, "activity_30": 219.590484}, "trend_signal": 1, "fair_value": 190.83991, "relative_strength": 2.957078, "rate_of_change": 0.5987977698924728, "market_dynamics": -0.324423, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.625408, "high": 232.013543, "low": 227.972103, "close": 229.992828, "volume": 2131}, "trend_line": 210.85463, "activity_lines": {"activity_5": 226.900041, "activity_10": 228.236202, "activity_20": 227.620921, "activity_30": 220.909277}, "trend_signal": 1, "fair_value": 191.324879, "relative_strength": 2.190586, "rate_of_change": 0.621848457260416, "market_dynamics": -0.397138, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.278749, "high": 237.891916, "low": 230.176549, "close": 231.462433, "volume": 4559}, "trend_line": 212.317024, "activity_lines": {"activity_5": 228.719162, "activity_10": 228.451299, "activity_20": 228.370007, "activity_30": 222.238812}, "trend_signal": 1, "fair_value": 191.822554, "relative_strength": 3.218778, "rate_of_change": 0.6935555553131642, "market_dynamics": -0.254344, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.360247, "high": 237.15715, "low": 230.176511, "close": 237.15715, "volume": 3485}, "trend_line": 214.107664, "activity_lines": {"activity_5": 232.025777, "activity_10": 229.665944, "activity_20": 229.484344, "activity_30": 223.841401}, "trend_signal": 1, "fair_value": 192.378238, "relative_strength": 6.290232, "rate_of_change": 0.8433803216834823, "market_dynamics": -0.146734, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.157145, "high": 239.361568, "low": 234.952732, "close": 239.177856, "volume": 534}, "trend_line": 216.00779, "activity_lines": {"activity_5": 235.099703, "activity_10": 231.403322, "activity_20": 230.61958, "activity_30": 225.458833}, "trend_signal": 1, "fair_value": 192.930561, "relative_strength": 7.119719, "rate_of_change": 0.8874628607409403, "market_dynamics": -0.124682, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.545234, "high": 256.81308, "low": 239.361551, "close": 252.587967, "volume": 1951}, "trend_line": 218.276681, "activity_lines": {"activity_5": 241.602694, "activity_10": 235.608082, "activity_20": 232.918718, "activity_30": 227.818844}, "trend_signal": 1, "fair_value": 193.527955, "relative_strength": 14.280862, "rate_of_change": 1.0503746184338982, "market_dynamics": 0.036919, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.139067, "high": 261.221875, "low": 252.220545, "close": 255.343445, "volume": 2065}, "trend_line": 220.499, "activity_lines": {"activity_5": 247.358626, "activity_10": 239.864077, "activity_20": 235.32346, "activity_30": 230.210248}, "trend_signal": 1, "fair_value": 194.093487, "relative_strength": 14.665429, "rate_of_change": 1.0181202086355705, "market_dynamics": 0.131774, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.282666, "high": 259.201168, "low": 254.241227, "close": 259.017456, "volume": 1676}, "trend_line": 222.807676, "activity_lines": {"activity_5": 252.649188, "activity_10": 244.308084, "activity_20": 237.895153, "activity_30": 232.69531}, "trend_signal": 1, "fair_value": 194.651583, "relative_strength": 17.129531, "rate_of_change": 1.047023342509486, "market_dynamics": 0.245655, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.752272, "high": 263.42627, "low": 257.180449, "close": 263.42627, "volume": 1761}, "trend_line": 225.48599, "activity_lines": {"activity_5": 257.572353, "activity_10": 248.940671, "activity_20": 240.685416, "activity_30": 235.315864}, "trend_signal": 1, "fair_value": 195.277138, "relative_strength": 15.967289, "rate_of_change": 1.2020743845467874, "market_dynamics": 0.565244, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.691492, "high": 275.550469, "low": 262.691492, "close": 273.529755, "volume": 3475}, "trend_line": 228.579325, "activity_lines": {"activity_5": 264.112072, "activity_10": 254.685474, "activity_20": 244.232951, "activity_30": 238.415462}, "trend_signal": 1, "fair_value": 195.984409, "relative_strength": 20.168356, "rate_of_change": 1.371852415309716, "market_dynamics": 0.90561, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.264644, "high": 281.061552, "low": 247.077011, "close": 247.628052, "volume": 6321}, "trend_line": 230.743069, "activity_lines": {"activity_5": 259.727763, "activity_10": 254.812395, "activity_20": 245.074457, "activity_30": 239.644412}, "trend_signal": 1, "fair_value": 196.536925, "relative_strength": 8.498941, "rate_of_change": 0.9466052977450956, "market_dynamics": 1.006952, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.444343, "high": 252.588023, "low": 244.159302, "close": 244.159302, "volume": 4443}, "trend_line": 232.514345, "activity_lines": {"activity_5": 254.517865, "activity_10": 253.944574, "activity_20": 245.499236, "activity_30": 240.509976}, "trend_signal": 1, "fair_value": 197.077147, "relative_strength": 5.605012, "rate_of_change": 0.7676399588843124, "market_dynamics": 1.011895, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.603527, "high": 249.161011, "low": 240.083794, "close": 249.161011, "volume": 2392}, "trend_line": 234.344015, "activity_lines": {"activity_5": 251.720813, "activity_10": 253.728581, "activity_20": 246.341791, "activity_30": 241.583954}, "trend_signal": 1, "fair_value": 197.683209, "relative_strength": 5.722658, "rate_of_change": 0.7869062874378876, "market_dynamics": 0.815092, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.605276, "high": 248.97577, "low": 233.970534, "close": 240.639511, "volume": 2839}, "trend_line": 235.66094, "activity_lines": {"activity_5": 246.740358, "activity_10": 251.641433, "activity_20": 246.279105, "activity_30": 241.990115}, "trend_signal": 1, "fair_value": 198.225133, "relative_strength": 0.162752, "rate_of_change": 0.5619622929136883, "market_dynamics": 0.323999, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.675522, "high": 241.751013, "low": 229.154038, "close": 233.970551, "volume": 3323}, "trend_line": 236.28012, "activity_lines": {"activity_5": 241.056033, "activity_10": 248.278431, "activity_20": 245.605379, "activity_30": 241.881058}, "trend_signal": 1, "fair_value": 198.697584, "relative_strength": -3.132782, "rate_of_change": 0.26274188671232496, "market_dynamics": -0.07409, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 233.229528, "high": 235.823038, "low": 231.191823, "close": 231.562317, "volume": 1438}, "trend_line": 236.677028, "activity_lines": {"activity_5": 237.206243, "activity_10": 244.572246, "activity_20": 244.734737, "activity_30": 241.576683}, "trend_signal": 1, "fair_value": 199.086559, "relative_strength": -4.767772, "rate_of_change": 0.16798196987541578, "market_dynamics": -0.502764, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.154048, "high": 238.416535, "low": 227.301549, "close": 236.749298, "volume": 2944}, "trend_line": 237.337903, "activity_lines": {"activity_5": 236.156496, "activity_10": 242.191434, "activity_20": 244.340421, "activity_30": 241.581346}, "trend_signal": 0, "fair_value": 199.475913, "relative_strength": -4.055881, "rate_of_change": 0.27923073294633577, "market_dynamics": -0.749433, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.305047, "high": 248.605281, "low": 236.564031, "close": 244.900284, "volume": 2026}, "trend_line": 238.276549, "activity_lines": {"activity_5": 238.317745, "activity_10": 241.630694, "activity_20": 244.685221, "activity_30": 242.069242}, "trend_signal": 1, "fair_value": 199.914846, "relative_strength": -2.378357, "rate_of_change": 0.39548929527702836, "market_dynamics": -0.861673, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.853998, "high": 244.900299, "low": 227.255234, "close": 231.423355, "volume": 2111}, "trend_line": 238.644541, "activity_lines": {"activity_5": 236.270733, "activity_10": 238.87628, "activity_20": 243.653175, "activity_30": 241.6271}, "trend_signal": 0, "fair_value": 200.285025, "relative_strength": -6.061606, "rate_of_change": 0.1544390337800365, "market_dynamics": -0.970987, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.423376, "high": 234.9431, "low": 228.78356, "close": 232.44223, "volume": 1651}, "trend_line": 238.949357, "activity_lines": {"activity_5": 235.177756, "activity_10": 236.888986, "activity_20": 242.680735, "activity_30": 241.226951}, "trend_signal": 0, "fair_value": 200.630202, "relative_strength": -4.373247, "rate_of_change": 0.1277280421847103, "market_dynamics": -0.983204, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.368459, "high": 236.749277, "low": 228.042567, "close": 230.86763, "volume": 1814}, "trend_line": 238.995265, "activity_lines": {"activity_5": 233.6618, "activity_10": 235.362448, "activity_20": 241.516054, "activity_30": 240.705549}, "trend_signal": 0, "fair_value": 200.97544, "relative_strength": -4.062028, "rate_of_change": 0.019212439228282658, "market_dynamics": -1.077365, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.38735, "high": 237.351354, "low": 230.682368, "close": 233.646362, "volume": 2220}, "trend_line": 239.054873, "activity_lines": {"activity_5": 233.118401, "activity_10": 234.645868, "activity_20": 240.600475, "activity_30": 240.360459}, "trend_signal": 0, "fair_value": 201.414279, "relative_strength": -5.273263, "rate_of_change": 0.02494107989963618, "market_dynamics": -1.141559, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.461105, "high": 276.531725, "low": 232.349609, "close": 271.391052, "volume": 7249}, "trend_line": 240.451563, "activity_lines": {"activity_5": 245.363428, "activity_10": 240.983104, "activity_20": 243.262231, "activity_30": 242.446664}, "trend_signal": 1, "fair_value": 202.040661, "relative_strength": 10.509312, "rate_of_change": 0.5842549798179628, "market_dynamics": -0.701377, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.121691, "high": 270.233216, "low": 256.385764, "close": 269.399597, "volume": 2930}, "trend_line": 241.241536, "activity_lines": {"activity_5": 255.178585, "activity_10": 246.554075, "activity_20": 245.544189, "activity_30": 244.314279}, "trend_signal": 1, "fair_value": 202.641888, "relative_strength": 4.843635, "rate_of_change": 0.32853726968703606, "market_dynamics": -0.31475, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.593394, "high": 273.830945, "low": 263.1011, "close": 266.736694, "volume": 3252}, "trend_line": 242.106668, "activity_lines": {"activity_5": 261.574358, "activity_10": 251.117971, "activity_20": 247.419001, "activity_30": 245.959128}, "trend_signal": 1, "fair_value": 203.231974, "relative_strength": 3.788315, "rate_of_change": 0.35861651950351403, "market_dynamics": 0.175035, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.863801, "high": 272.524111, "low": 262.6761, "close": 263.936279, "volume": 1302}, "trend_line": 243.309505, "activity_lines": {"activity_5": 264.750362, "activity_10": 254.576952, "activity_20": 248.895875, "activity_30": 247.36749}, "trend_signal": 1, "fair_value": 203.870028, "relative_strength": 2.380668, "rate_of_change": 0.49682109540245634, "market_dynamics": 0.538606, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.949196, "high": 267.343414, "low": 255.441792, "close": 261.509308, "volume": 1186}, "trend_line": 244.395017, "activity_lines": {"activity_5": 264.912799, "activity_10": 257.006048, "activity_20": 250.087569, "activity_30": 248.541671}, "trend_signal": 1, "fair_value": 204.490261, "relative_strength": 2.114003, "rate_of_change": 0.44614451046620407, "market_dynamics": 0.465755, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.729704, "high": 266.083301, "low": 262.536073, "close": 265.42981, "volume": 1529}, "trend_line": 245.732636, "activity_lines": {"activity_5": 264.52454, "activity_10": 259.697781, "activity_20": 251.623282, "activity_30": 249.898754}, "trend_signal": 1, "fair_value": 205.10943, "relative_strength": 2.922585, "rate_of_change": 0.5473184422577724, "market_dynamics": 0.534808, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.663175, "high": 265.663175, "low": 256.608599, "close": 260.855896, "volume": 2404}, "trend_line": 246.975723, "activity_lines": {"activity_5": 263.00906, "activity_10": 261.184629, "activity_20": 252.69285, "activity_30": 250.874448}, "trend_signal": 1, "fair_value": 205.70413, "relative_strength": 3.844045, "rate_of_change": 0.5058697209433648, "market_dynamics": 0.495518, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.322609, "high": 273.364258, "low": 258.475534, "close": 270.610535, "volume": 1997}, "trend_line": 248.543965, "activity_lines": {"activity_5": 265.314706, "activity_10": 263.909911, "activity_20": 254.703671, "activity_30": 252.399275}, "trend_signal": 1, "fair_value": 206.340069, "relative_strength": 6.342737, "rate_of_change": 0.6349781998613677, "market_dynamics": 0.55976, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.883636, "high": 284.145752, "low": 266.409968, "close": 273.224243, "volume": 2000}, "trend_line": 250.064616, "activity_lines": {"activity_5": 268.233331, "activity_10": 266.416443, "activity_20": 256.977318, "activity_30": 253.991551}, "trend_signal": 1, "fair_value": 206.958806, "relative_strength": 6.41382, "rate_of_change": 0.6118237471587834, "market_dynamics": 0.649107, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.684025, "high": 276.538037, "low": 264.636396, "close": 268.883667, "volume": 1142}, "trend_line": 251.360977, "activity_lines": {"activity_5": 269.085901, "activity_10": 267.363659, "activity_20": 258.71569, "activity_30": 255.205683}, "trend_signal": 1, "fair_value": 207.566158, "relative_strength": 2.945186, "rate_of_change": 0.5184104095718965, "market_dynamics": 0.584211, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 269.210328, "high": 283.398987, "low": 266.736655, "close": 283.398987, "volume": 1449}, "trend_line": 253.092196, "activity_lines": {"activity_5": 274.285287, "activity_10": 270.309346, "activity_20": 261.718738, "activity_30": 257.272652}, "trend_signal": 1, "fair_value": 208.249579, "relative_strength": 6.378487, "rate_of_change": 0.688738172751457, "market_dynamics": 0.647168, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.705816, "high": 289.74649, "low": 279.05844, "close": 282.232208, "volume": 3783}, "trend_line": 254.594698, "activity_lines": {"activity_5": 277.897801, "activity_10": 272.824566, "activity_20": 264.447626, "activity_30": 259.152652}, "trend_signal": 1, "fair_value": 208.923095, "relative_strength": 8.752017, "rate_of_change": 0.593657972764989, "market_dynamics": 0.772949, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.572752, "high": 296.887519, "low": 284.612448, "close": 289.466522, "volume": 2747}, "trend_line": 256.270986, "activity_lines": {"activity_5": 282.496665, "activity_10": 276.421795, "activity_20": 267.667436, "activity_30": 261.402447}, "trend_signal": 1, "fair_value": 209.678559, "relative_strength": 9.474031, "rate_of_change": 0.6584143397990164, "market_dynamics": 0.932182, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.426771, "high": 293.807121, "low": 279.245087, "close": 279.245087, "volume": 3477}, "trend_line": 257.159557, "activity_lines": {"activity_5": 282.431319, "activity_10": 277.747311, "activity_20": 269.64951, "activity_30": 262.884647}, "trend_signal": 1, "fair_value": 210.417549, "relative_strength": 9.660552, "rate_of_change": 0.34673101854769195, "market_dynamics": 1.127733, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.659196, "high": 296.887523, "low": 265.84988, "close": 275.417877, "volume": 5108}, "trend_line": 257.828705, "activity_lines": {"activity_5": 280.688847, "activity_10": 278.098629, "activity_20": 271.040027, "activity_30": 264.062604}, "trend_signal": 1, "fair_value": 211.125861, "relative_strength": 7.503798, "rate_of_change": 0.2602073233467294, "market_dynamics": 1.055826, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.631361, "high": 280.085181, "low": 271.870677, "close": 275.306396, "volume": 2204}, "trend_line": 258.37167, "activity_lines": {"activity_5": 278.4736, "activity_10": 278.176795, "activity_20": 272.23579, "activity_30": 265.190197}, "trend_signal": 1, "fair_value": 211.846512, "relative_strength": 3.816789, "rate_of_change": 0.21059136918054994, "market_dynamics": 0.762108, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.541551, "high": 279.727066, "low": 273.001986, "close": 277.751892, "volume": 833}, "trend_line": 258.84919, "activity_lines": {"activity_5": 277.613025, "activity_10": 278.520023, "activity_20": 273.519667, "activity_30": 266.440534}, "trend_signal": 1, "fair_value": 212.589583, "relative_strength": 2.851824, "rate_of_change": 0.18481902446968232, "market_dynamics": 0.385658, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.0935, "high": 284.759181, "low": 273.942607, "close": 282.266663, "volume": 3049}, "trend_line": 259.140421, "activity_lines": {"activity_5": 278.556061, "activity_10": 279.376918, "activity_20": 275.012909, "activity_30": 267.951338}, "trend_signal": 1, "fair_value": 213.363552, "relative_strength": 2.839795, "rate_of_change": 0.11250991359099173, "market_dynamics": 0.20913, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.135436, "high": 285.65277, "low": 270.932683, "close": 272.249512, "volume": 1185}, "trend_line": 259.961136, "activity_lines": {"activity_5": 276.640037, "activity_10": 278.200583, "activity_20": 275.314879, "activity_30": 268.797086}, "trend_signal": 1, "fair_value": 214.120627, "relative_strength": 2.35066, "rate_of_change": 0.3167066707821729, "market_dynamics": -0.104324, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.4847, "high": 282.689855, "low": 272.4847, "close": 282.172607, "volume": 1624}, "trend_line": 261.228246, "activity_lines": {"activity_5": 278.498083, "activity_10": 278.846169, "activity_20": 276.364848, "activity_30": 270.230084}, "trend_signal": 1, "fair_value": 214.924777, "relative_strength": 3.683461, "rate_of_change": 0.4874228584691222, "market_dynamics": -0.175263, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 281.467185, "high": 286.311096, "low": 280.197366, "close": 284.147827, "volume": 1828}, "trend_line": 262.394473, "activity_lines": {"activity_5": 280.564221, "activity_10": 279.60927, "activity_20": 277.371856, "activity_30": 271.708767}, "trend_signal": 1, "fair_value": 215.752793, "relative_strength": 4.235419, "rate_of_change": 0.4464398539811778, "market_dynamics": -0.153761, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 285.041352, "high": 286.170054, "low": 263.831379, "close": 275.353424, "volume": 6197}, "trend_line": 263.551604, "activity_lines": {"activity_5": 279.109462, "activity_10": 278.759772, "activity_20": 277.480555, "activity_30": 272.544828}, "trend_signal": 1, "fair_value": 216.520845, "relative_strength": -2.780415, "rate_of_change": 0.44098909049810375, "market_dynamics": -0.292317, "expectation": {"probability": 52.835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.24954, "high": 273.801455, "low": 269.23966, "close": 272.249512, "volume": 696}, "trend_line": 264.827569, "activity_lines": {"activity_5": 276.779964, "activity_10": 277.470996, "activity_20": 277.265293, "activity_30": 273.105984}, "trend_signal": 1, "fair_value": 217.282705, "relative_strength": -1.995654, "rate_of_change": 0.4841423769137771, "market_dynamics": -0.372549, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.50693, "high": 278.128113, "low": 269.992152, "close": 278.128113, "volume": 1087}, "trend_line": 266.379762, "activity_lines": {"activity_5": 277.07781, "activity_10": 277.564093, "activity_20": 277.583645, "activity_30": 273.964083}, "trend_signal": 1, "fair_value": 218.093997, "relative_strength": -0.947421, "rate_of_change": 0.5861145823530349, "market_dynamics": -0.484772, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 282.501812, "high": 282.68991, "low": 275.588604, "close": 278.739502, "volume": 1262}, "trend_line": 267.779436, "activity_lines": {"activity_5": 277.187545, "activity_10": 277.78866, "activity_20": 277.892645, "activity_30": 274.761486}, "trend_signal": 1, "fair_value": 218.901267, "relative_strength": -1.889367, "rate_of_change": 0.5254430702584484, "market_dynamics": -0.66856, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.739457, "high": 279.303884, "low": 273.519294, "close": 275.682648, "volume": 742}, "trend_line": 268.805515, "activity_lines": {"activity_5": 276.507202, "activity_10": 277.397043, "activity_20": 277.828467, "activity_30": 275.27137}, "trend_signal": 1, "fair_value": 219.695468, "relative_strength": -1.822973, "rate_of_change": 0.38318065618751934, "market_dynamics": -0.887674, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 275.729629, "high": 279.774119, "low": 271.167859, "close": 278.128113, "volume": 1532}, "trend_line": 270.36234, "activity_lines": {"activity_5": 277.20636, "activity_10": 277.443214, "activity_20": 277.948368, "activity_30": 275.872828}, "trend_signal": 1, "fair_value": 220.468689, "relative_strength": 0.204974, "rate_of_change": 0.5791640844868838, "market_dynamics": -0.872913, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.187561, "high": 287.063629, "low": 271.920296, "close": 287.063629, "volume": 1803}, "trend_line": 272.183053, "activity_lines": {"activity_5": 280.699044, "activity_10": 279.107184, "activity_20": 278.837021, "activity_30": 276.950331}, "trend_signal": 1, "fair_value": 221.305715, "relative_strength": 3.616081, "rate_of_change": 0.6734343991844259, "market_dynamics": -0.647563, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.038811, "high": 289.085857, "low": 250.240068, "close": 251.086609, "volume": 9853}, "trend_line": 272.857019, "activity_lines": {"activity_5": 271.21178, "activity_10": 274.142661, "activity_20": 276.220944, "activity_30": 275.58927}, "trend_signal": 0, "fair_value": 221.920904, "relative_strength": -9.229978, "rate_of_change": 0.24761497549959777, "market_dynamics": -0.718798, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.742582, "high": 267.402008, "low": 240.225454, "close": 267.402008, "volume": 7440}, "trend_line": 273.982207, "activity_lines": {"activity_5": 268.965749, "activity_10": 272.529354, "activity_20": 275.264131, "activity_30": 275.237334}, "trend_signal": 0, "fair_value": 222.656714, "relative_strength": -3.877147, "rate_of_change": 0.41237275263204315, "market_dynamics": -0.658055, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.449449, "high": 267.449449, "low": 230.787176, "close": 254.122025, "volume": 10407}, "trend_line": 273.406573, "activity_lines": {"activity_5": 263.04889, "activity_10": 268.77006, "activity_20": 273.049614, "activity_30": 273.956032}, "trend_signal": 0, "fair_value": 223.29872, "relative_strength": -9.953014, "rate_of_change": -0.21009904486244116, "market_dynamics": -0.701412, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.402599, "high": 255.450016, "low": 244.778595, "close": 244.778595, "volume": 3047}, "trend_line": 272.585873, "activity_lines": {"activity_5": 255.45493, "activity_10": 263.857885, "activity_20": 270.08466, "activity_30": 272.109065}, "trend_signal": 0, "fair_value": 223.845798, "relative_strength": -16.297751, "rate_of_change": -0.30017566549140284, "market_dynamics": -1.104243, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.97232, "high": 250.991736, "low": 243.592869, "close": 246.154022, "volume": 2353}, "trend_line": 271.899784, "activity_lines": {"activity_5": 250.542746, "activity_10": 259.751694, "activity_20": 267.42905, "activity_30": 270.403785}, "trend_signal": 0, "fair_value": 224.35414, "relative_strength": -15.717093, "rate_of_change": -0.2516964626409606, "market_dynamics": -1.182786, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 243.924861, "high": 249.99574, "low": 231.640896, "close": 242.739182, "volume": 5629}, "trend_line": 271.193214, "activity_lines": {"activity_5": 247.219589, "activity_10": 255.499085, "activity_20": 264.654467, "activity_30": 268.522456}, "trend_signal": 0, "fair_value": 224.827083, "relative_strength": -14.479466, "rate_of_change": -0.2598641269976144, "market_dynamics": -1.301062, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.510031, "high": 240.936885, "low": 237.8066, "close": 239.37175, "volume": 730}, "trend_line": 270.455295, "activity_lines": {"activity_5": 243.330451, "activity_10": 251.277652, "activity_20": 261.733014, "activity_30": 266.469458}, "trend_signal": 0, "fair_value": 225.255597, "relative_strength": -15.825232, "rate_of_change": -0.2721008350894921, "market_dynamics": -1.412938, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.324307, "high": 241.88546, "low": 237.000313, "close": 240.035736, "volume": 1178}, "trend_line": 269.608826, "activity_lines": {"activity_5": 241.531324, "activity_10": 247.892721, "activity_20": 259.046446, "activity_30": 264.506906}, "trend_signal": 0, "fair_value": 225.694408, "relative_strength": -14.89619, "rate_of_change": -0.31297926705408247, "market_dynamics": -1.439153, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.936864, "high": 245.063178, "low": 234.818631, "close": 242.928894, "volume": 2306}, "trend_line": 269.01126, "activity_lines": {"activity_5": 241.63567, "activity_10": 245.681944, "activity_20": 256.803372, "activity_30": 262.78562}, "trend_signal": 0, "fair_value": 226.136664, "relative_strength": -14.807834, "rate_of_change": -0.22164185381676965, "market_dynamics": -1.399422, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.502014, "high": 254.216867, "low": 241.93288, "close": 248.667725, "volume": 1932}, "trend_line": 268.279833, "activity_lines": {"activity_5": 243.776273, "activity_10": 245.154577, "activity_20": 255.272678, "activity_30": 261.473134}, "trend_signal": 0, "fair_value": 226.620649, "relative_strength": -15.23469, "rate_of_change": -0.27189456679248164, "market_dynamics": -1.356284, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 249.948309, "high": 253.268306, "low": 244.731172, "close": 248.478012, "volume": 2681}, "trend_line": 267.454958, "activity_lines": {"activity_5": 245.686058, "activity_10": 245.290823, "activity_20": 253.88391, "activity_30": 260.195597}, "trend_signal": 0, "fair_value": 227.106439, "relative_strength": -16.798735, "rate_of_change": -0.30746813533316164, "market_dynamics": -1.209808, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.628309, "high": 261.188861, "low": 246.628309, "close": 260.572296, "volume": 2333}, "trend_line": 267.177912, "activity_lines": {"activity_5": 251.244682, "activity_10": 247.67346, "activity_20": 253.760177, "activity_30": 259.751554}, "trend_signal": 0, "fair_value": 227.709072, "relative_strength": -13.605303, "rate_of_change": -0.10358604008379774, "market_dynamics": -0.877236, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.335179, "high": 282.673999, "low": 258.81746, "close": 269.773407, "volume": 2916}, "trend_line": 266.723726, "activity_lines": {"activity_5": 258.456973, "activity_10": 251.853202, "activity_20": 254.615598, "activity_30": 259.919005}, "trend_signal": 0, "fair_value": 228.326703, "relative_strength": -10.5015, "rate_of_change": -0.1699938429041967, "market_dynamics": -0.465888, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.342597, "high": 273.188287, "low": 264.983138, "close": 266.651367, "volume": 2364}, "trend_line": 266.204365, "activity_lines": {"activity_5": 262.646073, "activity_10": 255.180731, "activity_20": 255.242132, "activity_30": 259.914337}, "trend_signal": 0, "fair_value": 228.947551, "relative_strength": -14.102698, "rate_of_change": -0.194718710550708, "market_dynamics": -0.113471, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.560125, "high": 275.260773, "low": 264.977302, "close": 275.260773, "volume": 2037}, "trend_line": 265.73084, "activity_lines": {"activity_5": 268.123477, "activity_10": 259.675919, "activity_20": 256.730048, "activity_30": 260.498621}, "trend_signal": 0, "fair_value": 229.591541, "relative_strength": -10.186072, "rate_of_change": -0.177880253766686, "market_dynamics": 0.33978, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 276.073878, "high": 289.657518, "low": 275.691245, "close": 280.187195, "volume": 2587}, "trend_line": 265.762244, "activity_lines": {"activity_5": 273.470152, "activity_10": 264.537606, "activity_20": 258.672808, "activity_30": 261.431289}, "trend_signal": 0, "fair_value": 230.201966, "relative_strength": -9.503538, "rate_of_change": 0.011817973404972149, "market_dynamics": 0.615657, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.774455, "high": 288.892228, "low": 275.49989, "close": 287.074738, "volume": 7515}, "trend_line": 266.150806, "activity_lines": {"activity_5": 278.998729, "activity_10": 269.970701, "activity_20": 261.261718, "activity_30": 262.806289}, "trend_signal": 0, "fair_value": 230.883155, "relative_strength": -9.03891, "rate_of_change": 0.1462066221867012, "market_dynamics": 0.877404, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.496337, "high": 295.110124, "low": 273.299731, "close": 275.356415, "volume": 2634}, "trend_line": 266.152473, "activity_lines": {"activity_5": 278.854368, "activity_10": 272.405865, "activity_20": 262.694907, "activity_30": 263.400199}, "trend_signal": 0, "fair_value": 231.474256, "relative_strength": -12.553808, "rate_of_change": 0.0006263366341252571, "market_dynamics": 1.018573, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.356416, "high": 280.952488, "low": 273.443222, "close": 276.886963, "volume": 1401}, "trend_line": 266.123642, "activity_lines": {"activity_5": 278.84799, "activity_10": 274.477116, "activity_20": 264.275415, "activity_30": 264.092747}, "trend_signal": 0, "fair_value": 232.048279, "relative_strength": -11.589538, "rate_of_change": -0.010832512535011576, "market_dynamics": 0.97786, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.139401, "high": 281.191663, "low": 269.855947, "close": 271.003845, "volume": 2085}, "trend_line": 265.748215, "activity_lines": {"activity_5": 276.1982, "activity_10": 274.86129, "activity_20": 265.301537, "activity_30": 264.407599}, "trend_signal": 0, "fair_value": 232.571838, "relative_strength": -11.664588, "rate_of_change": -0.14107239671701244, "market_dynamics": 0.900396, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.908242, "high": 278.034871, "low": 260.289978, "close": 263.351074, "volume": 12215}, "trend_line": 265.4516, "activity_lines": {"activity_5": 271.28128, "activity_10": 273.447939, "activity_20": 265.675298, "activity_30": 264.252945}, "trend_signal": 0, "fair_value": 232.972324, "relative_strength": -6.594525, "rate_of_change": -0.11161504885367945, "market_dynamics": 0.748359, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.197058, "high": 258.759426, "low": 230.396363, "close": 235.035858, "volume": 7371}, "trend_line": 263.880375, "activity_lines": {"activity_5": 258.048364, "activity_10": 266.615948, "activity_20": 263.293971, "activity_30": 262.290639}, "trend_signal": 0, "fair_value": 233.167184, "relative_strength": -15.372279, "rate_of_change": -0.591906396495621, "market_dynamics": 0.486995, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.896786, "high": 251.393642, "low": 227.287429, "close": 231.783432, "volume": 4552}, "trend_line": 262.134895, "activity_lines": {"activity_5": 247.200564, "activity_10": 259.656906, "activity_20": 260.757012, "activity_30": 260.219868}, "trend_signal": 0, "fair_value": 233.355611, "relative_strength": -19.580153, "rate_of_change": -0.6614663936262949, "market_dynamics": 0.163372, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.717886, "high": 237.905629, "low": 225.422045, "close": 234.796707, "volume": 1572}, "trend_line": 260.783005, "activity_lines": {"activity_5": 240.262055, "activity_10": 253.936459, "activity_20": 258.613407, "activity_30": 258.456114}, "trend_signal": 0, "fair_value": 233.621292, "relative_strength": -22.076701, "rate_of_change": -0.5157230211567099, "market_dynamics": -0.229267, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.910067, "high": 245.367076, "low": 232.453031, "close": 233.696609, "volume": 969}, "trend_line": 259.497908, "activity_lines": {"activity_5": 235.762864, "activity_10": 248.59517, "activity_20": 256.412563, "activity_30": 256.708605}, "trend_signal": 0, "fair_value": 233.887128, "relative_strength": -24.748702, "rate_of_change": -0.49278402938872773, "market_dynamics": -0.697995, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.566411, "high": 236.996876, "low": 226.474309, "close": 229.487564, "volume": 2628}, "trend_line": 257.876556, "activity_lines": {"activity_5": 232.347807, "activity_10": 243.244312, "activity_20": 253.870179, "activity_30": 254.772453}, "trend_signal": 0, "fair_value": 234.064719, "relative_strength": -26.922732, "rate_of_change": -0.6248034955256756, "market_dynamics": -0.923794, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.934891, "high": 238.862224, "low": 220.734715, "close": 234.742813, "volume": 2129}, "trend_line": 256.41, "activity_lines": {"activity_5": 232.942066, "activity_10": 239.770765, "activity_20": 251.891397, "activity_30": 253.279954}, "trend_signal": 0, "fair_value": 234.263194, "relative_strength": -25.623273, "rate_of_change": -0.5687046634824644, "market_dynamics": -1.018088, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.742804, "high": 239.332349, "low": 230.153265, "close": 231.361038, "volume": 2751}, "trend_line": 254.932613, "activity_lines": {"activity_5": 232.428604, "activity_10": 236.63384, "activity_20": 249.612585, "activity_30": 251.663892}, "trend_signal": 0, "fair_value": 234.412038, "relative_strength": -25.802058, "rate_of_change": -0.5761815061815145, "market_dynamics": -1.006618, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.114762, "high": 243.390442, "low": 230.781311, "close": 243.390442, "volume": 2504}, "trend_line": 253.774691, "activity_lines": {"activity_5": 235.953103, "activity_10": 236.483995, "activity_20": 248.520738, "activity_30": 250.919236}, "trend_signal": 0, "fair_value": 234.670699, "relative_strength": -22.690782, "rate_of_change": -0.4542070888356734, "market_dynamics": -0.911633, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.921865, "high": 248.221568, "low": 240.153642, "close": 246.530685, "volume": 3316}, "trend_line": 252.423593, "activity_lines": {"activity_5": 239.951433, "activity_10": 237.51413, "activity_20": 247.725763, "activity_30": 250.45188}, "trend_signal": 0, "fair_value": 234.971294, "relative_strength": -22.208041, "rate_of_change": -0.532400608853457, "market_dynamics": -0.768075, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.371202, "high": 250.63711, "low": 243.535408, "close": 248.8013, "volume": 759}, "trend_line": 252.347416, "activity_lines": {"activity_5": 243.85103, "activity_10": 239.402072, "activity_20": 247.157215, "activity_30": 250.218184}, "trend_signal": 0, "fair_value": 235.310764, "relative_strength": -18.389399, "rate_of_change": -0.030178240906348745, "market_dynamics": -0.663425, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.496877, "high": 247.931687, "low": 240.63676, "close": 244.404984, "volume": 1577}, "trend_line": 251.580848, "activity_lines": {"activity_5": 244.997606, "activity_10": 240.755224, "activity_20": 246.16843, "activity_30": 249.705769}, "trend_signal": 0, "fair_value": 235.585992, "relative_strength": -18.728345, "rate_of_change": -0.303774856168928, "market_dynamics": -0.546117, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.066817, "high": 244.066817, "low": 225.756976, "close": 231.505966, "volume": 1199}, "trend_line": 250.82698, "activity_lines": {"activity_5": 241.200365, "activity_10": 239.592753, "activity_20": 244.028154, "activity_30": 248.410615}, "trend_signal": 0, "fair_value": 235.760923, "relative_strength": -24.601965, "rate_of_change": -0.2996523805341539, "market_dynamics": -0.564673, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.172511, "high": 245.419528, "low": 228.172511, "close": 243.487091, "volume": 737}, "trend_line": 250.783929, "activity_lines": {"activity_5": 241.38717, "activity_10": 240.613713, "activity_20": 243.211164, "activity_30": 247.937074}, "trend_signal": 0, "fair_value": 235.950878, "relative_strength": -19.356457, "rate_of_change": -0.017163624104548598, "market_dynamics": -0.493024, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.661082, "high": 248.849594, "low": 241.023234, "close": 243.632004, "volume": 2578}, "trend_line": 250.699862, "activity_lines": {"activity_5": 241.615837, "activity_10": 241.503014, "activity_20": 242.518281, "activity_30": 247.47566}, "trend_signal": 0, "fair_value": 236.13673, "relative_strength": -20.252146, "rate_of_change": -0.03352168551438739, "market_dynamics": -0.28336, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.651273, "high": 249.429306, "low": 240.685067, "close": 246.240829, "volume": 1490}, "trend_line": 250.816584, "activity_lines": {"activity_5": 242.907357, "activity_10": 242.686003, "activity_20": 242.224471, "activity_30": 247.18798}, "trend_signal": 0, "fair_value": 236.368657, "relative_strength": -18.843373, "rate_of_change": 0.046558462006656386, "market_dynamics": -0.038859, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.115123, "high": 254.067175, "low": 238.752622, "close": 251.458374, "volume": 819}, "trend_line": 251.219471, "activity_lines": {"activity_5": 246.108756, "activity_10": 244.513032, "activity_20": 242.589219, "activity_30": 247.229386}, "trend_signal": 0, "fair_value": 236.630116, "relative_strength": -16.189163, "rate_of_change": 0.16063012803012763, "market_dynamics": 0.287955, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.617874, "high": 256.047929, "low": 246.675598, "close": 246.675598, "volume": 1367}, "trend_line": 251.4408, "activity_lines": {"activity_5": 247.245671, "activity_10": 245.166546, "activity_20": 242.668066, "activity_30": 246.936233}, "trend_signal": 0, "fair_value": 236.861755, "relative_strength": -14.302754, "rate_of_change": 0.08810184939844778, "market_dynamics": 0.456216, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.637096, "high": 253.825633, "low": 234.549561, "close": 237.20668, "volume": 1746}, "trend_line": 251.250059, "activity_lines": {"activity_5": 244.214972, "activity_10": 243.819992, "activity_20": 241.981687, "activity_30": 246.017903}, "trend_signal": 0, "fair_value": 237.028503, "relative_strength": -19.383396, "rate_of_change": -0.07585920821123808, "market_dynamics": 0.445986, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.998893, "high": 242.859055, "low": 234.839439, "close": 242.859055, "volume": 1201}, "trend_line": 251.056437, "activity_lines": {"activity_5": 243.487091, "activity_10": 243.613574, "activity_20": 242.022584, "activity_30": 245.476547}, "trend_signal": 0, "fair_value": 237.183048, "relative_strength": -17.469056, "rate_of_change": -0.07706346449057146, "market_dynamics": 0.37342, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.06683, "high": 248.704651, "low": 240.829985, "close": 245.369354, "volume": 1574}, "trend_line": 250.952815, "activity_lines": {"activity_5": 243.647507, "activity_10": 243.930332, "activity_20": 242.436579, "activity_30": 245.109639}, "trend_signal": 0, "fair_value": 237.382704, "relative_strength": -15.982263, "rate_of_change": -0.04127438485076622, "market_dynamics": 0.333573, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.857743, "high": 245.75945, "low": 238.25014, "close": 238.981567, "volume": 2056}, "trend_line": 250.233124, "activity_lines": {"activity_5": 241.736758, "activity_10": 243.148073, "activity_20": 242.327841, "activity_30": 244.3373}, "trend_signal": 0, "fair_value": 237.526762, "relative_strength": -15.926608, "rate_of_change": -0.28678339392207386, "market_dynamics": 0.272412, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.079077, "high": 241.224604, "low": 233.032613, "close": 234.78804, "volume": 7918}, "trend_line": 249.066945, "activity_lines": {"activity_5": 239.259955, "activity_10": 241.701961, "activity_20": 241.80093, "activity_30": 243.340843}, "trend_signal": 0, "fair_value": 237.636895, "relative_strength": -15.661713, "rate_of_change": -0.4660370223408151, "market_dynamics": 0.254168, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.007092, "high": 236.007092, "low": 230.058165, "close": 232.301193, "volume": 4340}, "trend_line": 247.92194, "activity_lines": {"activity_5": 236.746706, "activity_10": 239.744022, "activity_20": 241.022868, "activity_30": 242.259182}, "trend_signal": 0, "fair_value": 237.845757, "relative_strength": -16.1889, "rate_of_change": -0.45971776784751484, "market_dynamics": 0.147575, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.22844, "high": 234.885561, "low": 224.30426, "close": 234.592987, "volume": 7310}, "trend_line": 246.566347, "activity_lines": {"activity_5": 235.324421, "activity_10": 238.406152, "activity_20": 240.474957, "activity_30": 241.399249}, "trend_signal": 0, "fair_value": 238.037754, "relative_strength": -14.412224, "rate_of_change": -0.5467821847473439, "market_dynamics": 0.047032, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.88481, "high": 237.762519, "low": 225.71835, "close": 226.303497, "volume": 3725}, "trend_line": 244.770223, "activity_lines": {"activity_5": 231.690044, "activity_10": 235.725449, "activity_20": 239.133301, "activity_30": 240.091969}, "trend_signal": 0, "fair_value": 238.174923, "relative_strength": -17.151478, "rate_of_change": -0.7284546418656315, "market_dynamics": -0.157739, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.815124, "high": 249.660402, "low": 224.840651, "close": 247.222305, "volume": 5812}, "trend_line": 243.441809, "activity_lines": {"activity_5": 236.29966, "activity_10": 237.210662, "activity_20": 239.799076, "activity_30": 240.250167}, "trend_signal": 0, "fair_value": 238.427873, "relative_strength": -11.259028, "rate_of_change": -0.5427187930453374, "market_dynamics": -0.006431, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.953729, "high": 249.660391, "low": 244.199056, "close": 248.002487, "volume": 1264}, "trend_line": 242.530011, "activity_lines": {"activity_5": 240.619954, "activity_10": 238.914745, "activity_20": 240.479727, "activity_30": 240.544405}, "trend_signal": 0, "fair_value": 238.563548, "relative_strength": -9.848769, "rate_of_change": -0.37454453848558306, "market_dynamics": 0.110187, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.442878, "high": 251.22079, "low": 243.711451, "close": 245.808228, "volume": 2631}, "trend_line": 241.494054, "activity_lines": {"activity_5": 243.327866, "activity_10": 240.195747, "activity_20": 240.872156, "activity_30": 240.755903}, "trend_signal": 0, "fair_value": 238.699243, "relative_strength": -8.508072, "rate_of_change": -0.4271459007190645, "market_dynamics": 0.215027, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.319063, "high": 255.121731, "low": 245.32061, "close": 245.808228, "volume": 1543}, "trend_line": 240.6542, "activity_lines": {"activity_5": 245.135308, "activity_10": 241.320357, "activity_20": 241.253072, "activity_30": 241.034236}, "trend_signal": 1, "fair_value": 238.727313, "relative_strength": -9.429857, "rate_of_change": -0.347774194059454, "market_dynamics": 0.452503, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.734689, "high": 250.099279, "low": 241.517174, "close": 249.221558, "volume": 1351}, "trend_line": 240.183216, "activity_lines": {"activity_5": 247.332844, "activity_10": 243.011952, "activity_20": 241.962507, "activity_30": 241.586969}, "trend_signal": 1, "fair_value": 238.816988, "relative_strength": -6.443363, "rate_of_change": -0.19570986087091585, "market_dynamics": 0.408703, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.244759, "high": 270.481689, "low": 248.441345, "close": 270.481689, "volume": 3258}, "trend_line": 241.364743, "activity_lines": {"activity_5": 255.08922, "activity_10": 248.498985, "activity_20": 244.694716, "activity_30": 243.541709}, "trend_signal": 1, "fair_value": 239.006602, "relative_strength": 3.83253, "rate_of_change": 0.49192737930531205, "market_dynamics": 0.709281, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.727029, "high": 287.011914, "low": 266.727029, "close": 282.915924, "volume": 3978}, "trend_line": 243.06916, "activity_lines": {"activity_5": 265.439716, "activity_10": 255.674058, "activity_20": 248.486962, "activity_30": 246.222431}, "trend_signal": 1, "fair_value": 239.241928, "relative_strength": 7.439471, "rate_of_change": 0.7061582312376113, "market_dynamics": 0.998289, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.93992, "high": 290.68042, "low": 280.965463, "close": 290.68042, "volume": 1892}, "trend_line": 244.93195, "activity_lines": {"activity_5": 276.050814, "activity_10": 263.385805, "activity_20": 252.773875, "activity_30": 249.294125}, "trend_signal": 1, "fair_value": 239.554551, "relative_strength": 14.388671, "rate_of_change": 0.7663621333121773, "market_dynamics": 1.258917, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.205615, "high": 292.990934, "low": 280.701007, "close": 290.631256, "volume": 2439}, "trend_line": 246.829772, "activity_lines": {"activity_5": 283.654045, "activity_10": 270.027173, "activity_20": 256.831375, "activity_30": 252.242467}, "trend_signal": 1, "fair_value": 239.879344, "relative_strength": 10.941635, "rate_of_change": 0.7748364392640449, "market_dynamics": 1.467876, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.54848, "high": 292.54848, "low": 280.012787, "close": 280.012787, "volume": 2258}, "trend_line": 248.513946, "activity_lines": {"activity_5": 284.729584, "activity_10": 273.719033, "activity_20": 259.653787, "activity_30": 254.383307}, "trend_signal": 1, "fair_value": 240.158202, "relative_strength": 6.102877, "rate_of_change": 0.6823220660755677, "market_dynamics": 1.380682, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.341377, "high": 278.341377, "low": 263.101906, "close": 265.953156, "volume": 3717}, "trend_line": 249.554291, "activity_lines": {"activity_5": 279.065831, "activity_10": 273.878063, "activity_20": 260.976368, "activity_30": 255.508417}, "trend_signal": 1, "fair_value": 240.435183, "relative_strength": 0.302978, "rate_of_change": 0.41862640577925636, "market_dynamics": 1.198548, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.592226, "high": 277.014069, "low": 266.592226, "close": 277.014069, "volume": 1679}, "trend_line": 251.076058, "activity_lines": {"activity_5": 277.390951, "activity_10": 275.707608, "activity_20": 263.283346, "activity_30": 257.280016}, "trend_signal": 1, "fair_value": 240.798672, "relative_strength": 4.182781, "rate_of_change": 0.609793962629151, "market_dynamics": 1.040622, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.425404, "high": 278.095581, "low": 272.589686, "close": 278.095581, "volume": 1124}, "trend_line": 252.232896, "activity_lines": {"activity_5": 276.470032, "activity_10": 277.206308, "activity_20": 265.548856, "activity_30": 259.023211}, "trend_signal": 1, "fair_value": 241.182715, "relative_strength": 4.468948, "rate_of_change": 0.46075201642683977, "market_dynamics": 0.838096, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.931303, "high": 279.226248, "low": 272.835497, "close": 274.162811, "volume": 1513}, "trend_line": 253.153967, "activity_lines": {"activity_5": 275.077179, "activity_10": 277.402916, "activity_20": 267.245107, "activity_30": 260.438044}, "trend_signal": 1, "fair_value": 241.468056, "relative_strength": 2.314599, "rate_of_change": 0.3651668813254174, "market_dynamics": 0.69166, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.162837, "high": 288.074962, "low": 267.231288, "close": 278.046417, "volume": 2472}, "trend_line": 254.128805, "activity_lines": {"activity_5": 276.076758, "activity_10": 277.790096, "activity_20": 269.162161, "activity_30": 262.044009}, "trend_signal": 1, "fair_value": 241.829934, "relative_strength": 0.976757, "rate_of_change": 0.3850771179106214, "market_dynamics": 0.638463, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.982997, "high": 280.307773, "low": 270.377512, "close": 279.324554, "volume": 6248}, "trend_line": 255.29279, "activity_lines": {"activity_5": 277.633473, "activity_10": 277.885577, "activity_20": 271.045336, "activity_30": 263.669541}, "trend_signal": 1, "fair_value": 242.247109, "relative_strength": 1.451525, "rate_of_change": 0.4580295413579727, "market_dynamics": 0.662896, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.603988, "high": 293.089224, "low": 270.377522, "close": 290.237976, "volume": 3404}, "trend_line": 257.250524, "activity_lines": {"activity_5": 281.93657, "activity_10": 279.804536, "activity_20": 273.775776, "activity_30": 265.924069}, "trend_signal": 1, "fair_value": 242.775386, "relative_strength": 7.085592, "rate_of_change": 0.7668583198138843, "market_dynamics": 0.728243, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.796852, "high": 290.188809, "low": 279.816166, "close": 282.470764, "volume": 2500}, "trend_line": 258.54998, "activity_lines": {"activity_5": 282.769002, "activity_10": 280.178148, "activity_20": 275.502434, "activity_30": 267.551181}, "trend_signal": 1, "fair_value": 243.300693, "relative_strength": 5.846446, "rate_of_change": 0.5051324987777365, "market_dynamics": 0.645377, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.3569, "high": 313.146332, "low": 277.653136, "close": 313.146332, "volume": 8234}, "trend_line": 260.867124, "activity_lines": {"activity_5": 293.534945, "activity_10": 286.278401, "activity_20": 279.911672, "activity_30": 271.073527}, "trend_signal": 1, "fair_value": 244.022354, "relative_strength": 16.41553, "rate_of_change": 0.8962073793237133, "market_dynamics": 0.828176, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.340437, "high": 319.340437, "low": 299.873251, "close": 307.297363, "volume": 1139}, "trend_line": 262.902342, "activity_lines": {"activity_5": 299.752329, "activity_10": 290.905841, "activity_20": 283.389801, "activity_30": 274.069026}, "trend_signal": 1, "fair_value": 244.695732, "relative_strength": 13.256194, "rate_of_change": 0.7801742008701664, "market_dynamics": 0.724704, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.676433, "high": 319.837056, "low": 305.265255, "close": 314.583282, "volume": 1950}, "trend_line": 265.006505, "activity_lines": {"activity_5": 306.448291, "activity_10": 296.36191, "activity_20": 287.176143, "activity_30": 277.40328}, "trend_signal": 1, "fair_value": 245.433002, "relative_strength": 14.333464, "rate_of_change": 0.8003591691092765, "market_dynamics": 0.68111, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.997239, "high": 326.67691, "low": 312.105091, "close": 326.67691, "volume": 7567}, "trend_line": 267.673216, "activity_lines": {"activity_5": 314.82488, "activity_10": 303.132636, "activity_20": 291.793492, "activity_30": 281.382016}, "trend_signal": 1, "fair_value": 246.260685, "relative_strength": 18.514398, "rate_of_change": 1.006281336377015, "market_dynamics": 0.966449, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.437809, "high": 330.096845, "low": 311.411184, "close": 312.74942, "volume": 7828}, "trend_line": 270.191307, "activity_lines": {"activity_5": 316.12971, "activity_10": 306.468131, "activity_20": 294.709773, "activity_30": 284.290158}, "trend_signal": 1, "fair_value": 247.028021, "relative_strength": 21.438121, "rate_of_change": 0.9407332708252624, "market_dynamics": 0.914053, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.046776, "high": 324.743911, "low": 313.046776, "close": 318.300598, "volume": 3171}, "trend_line": 272.706025, "activity_lines": {"activity_5": 317.266355, "activity_10": 310.182861, "activity_20": 297.835971, "activity_30": 287.393983}, "trend_signal": 1, "fair_value": 247.835812, "relative_strength": 24.002581, "rate_of_change": 0.9307175822647826, "market_dynamics": 1.05971, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.061503, "high": 318.151898, "low": 297.384547, "close": 298.227142, "volume": 1817}, "trend_line": 274.467951, "activity_lines": {"activity_5": 311.368231, "activity_10": 309.445367, "activity_20": 298.705209, "activity_30": 289.040507}, "trend_signal": 1, "fair_value": 248.487427, "relative_strength": 21.45964, "rate_of_change": 0.6460898691182261, "market_dynamics": 0.945929, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 301.052291, "high": 308.387771, "low": 296.244581, "close": 302.390503, "volume": 2925}, "trend_line": 276.581583, "activity_lines": {"activity_5": 307.462575, "activity_10": 309.097925, "activity_20": 299.737598, "activity_30": 290.841962}, "trend_signal": 1, "fair_value": 249.162579, "relative_strength": 23.271058, "rate_of_change": 0.7700833530104925, "market_dynamics": 0.623343, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.358387, "high": 306.206936, "low": 295.203702, "close": 300.606201, "volume": 1367}, "trend_line": 278.775521, "activity_lines": {"activity_5": 303.775004, "activity_10": 308.006683, "activity_20": 300.448106, "activity_30": 292.391937}, "trend_signal": 1, "fair_value": 249.758118, "relative_strength": 17.911385, "rate_of_change": 0.793233582729188, "market_dynamics": 0.218578, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.55067, "high": 299.614918, "low": 288.958652, "close": 297.632355, "volume": 526}, "trend_line": 280.953227, "activity_lines": {"activity_5": 300.834198, "activity_10": 306.186229, "activity_20": 300.791151, "activity_30": 293.608507}, "trend_signal": 1, "fair_value": 250.362093, "relative_strength": 13.434538, "rate_of_change": 0.7811683006414327, "market_dynamics": -0.230132, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.955903, "high": 298.177569, "low": 290.643829, "close": 297.483673, "volume": 1144}, "trend_line": 283.049583, "activity_lines": {"activity_5": 298.851636, "activity_10": 304.063077, "activity_20": 301.086932, "activity_30": 294.674988}, "trend_signal": 1, "fair_value": 250.999489, "relative_strength": 9.043244, "rate_of_change": 0.7461583632210629, "market_dynamics": -0.519915, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.781043, "high": 300.011427, "low": 287.471729, "close": 291.585541, "volume": 840}, "trend_line": 285.225651, "activity_lines": {"activity_5": 296.290824, "activity_10": 301.152313, "activity_20": 300.788356, "activity_30": 295.225695}, "trend_signal": 1, "fair_value": 251.632306, "relative_strength": 9.130172, "rate_of_change": 0.7687939254091901, "market_dynamics": -0.848704, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.675954, "high": 294.212433, "low": 283.55614, "close": 294.212433, "volume": 1389}, "trend_line": 286.791989, "activity_lines": {"activity_5": 295.048417, "activity_10": 299.004835, "activity_20": 300.684851, "activity_30": 295.805487}, "trend_signal": 1, "fair_value": 252.299148, "relative_strength": 8.996215, "rate_of_change": 0.5491574809307642, "market_dynamics": -1.030536, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.244097, "high": 280.43361, "low": 272.552947, "close": 277.211945, "volume": 3286}, "trend_line": 287.765637, "activity_lines": {"activity_5": 288.684385, "activity_10": 294.136738, "activity_20": 298.827684, "activity_30": 295.18742}, "trend_signal": 1, "fair_value": 252.852429, "relative_strength": 2.215624, "rate_of_change": 0.3394962332786867, "market_dynamics": -1.158102, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.535505, "high": 289.5, "low": 274.535505, "close": 281.75, "volume": 3292}, "trend_line": 288.963696, "activity_lines": {"activity_5": 285.392656, "activity_10": 290.993105, "activity_20": 297.401771, "activity_30": 294.799314}, "trend_signal": 0, "fair_value": 253.456015, "relative_strength": 5.229473, "rate_of_change": 0.4163315024302226, "market_dynamics": -1.220614, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.700012, "high": 295.100006, "low": 276.450012, "close": 292.299988, "volume": 672}, "trend_line": 290.513422, "activity_lines": {"activity_5": 286.676412, "activity_10": 290.331277, "activity_20": 296.963216, "activity_30": 295.014559}, "trend_signal": 0, "fair_value": 254.153849, "relative_strength": 4.703596, "rate_of_change": 0.5363047405096742, "market_dynamics": -1.218603, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 295.299988, "high": 297.200012, "low": 286.5, "close": 286.5, "volume": 1392}, "trend_line": 291.756036, "activity_lines": {"activity_5": 286.372418, "activity_10": 289.087645, "activity_20": 295.885914, "activity_30": 294.755628}, "trend_signal": 0, "fair_value": 254.822604, "relative_strength": 1.52142, "rate_of_change": 0.4277303235924168, "market_dynamics": -1.225829, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 297.049988, "high": 307.25, "low": 296.100006, "close": 307.25, "volume": 353}, "trend_line": 292.981647, "activity_lines": {"activity_5": 293.324127, "activity_10": 291.829961, "activity_20": 296.744548, "activity_30": 295.755239}, "trend_signal": 0, "fair_value": 255.609327, "relative_strength": 9.967803, "rate_of_change": 0.42008076912589215, "market_dynamics": -1.11788, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 309.200012, "high": 309.399994, "low": 305.299988, "close": 306.299988, "volume": 280}, "trend_line": 293.761116, "activity_lines": {"activity_5": 299.089994, "activity_10": 294.311192, "activity_20": 297.379726, "activity_30": 296.614487}, "trend_signal": 1, "fair_value": 256.363341, "relative_strength": 9.831579, "rate_of_change": 0.26604704014105224, "market_dynamics": -0.954858, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 309.399994, "high": 309.399994, "low": 291.700012, "close": 292.450012, "volume": 1527}, "trend_line": 293.820102, "activity_lines": {"activity_5": 298.3, "activity_10": 294.170723, "activity_20": 296.619372, "activity_30": 296.529899}, "trend_signal": 1, "fair_value": 257.021628, "relative_strength": 3.177227, "rate_of_change": 0.020079580580026263, "market_dynamics": -0.854427, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 293.0, "high": 316.850006, "low": 293.0, "close": 316.049988, "volume": 2316}, "trend_line": 294.667393, "activity_lines": {"activity_5": 304.66333, "activity_10": 298.415383, "activity_20": 298.059116, "activity_30": 297.964085}, "trend_signal": 1, "fair_value": 257.87402, "relative_strength": 12.320167, "rate_of_change": 0.28837067111221143, "market_dynamics": -0.369818, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 315.700012, "high": 326.850006, "low": 311.75, "close": 326.850006, "volume": 1656}, "trend_line": 296.228634, "activity_lines": {"activity_5": 313.043333, "activity_10": 304.286113, "activity_20": 300.513605, "activity_30": 300.040383}, "trend_signal": 1, "fair_value": 258.810689, "relative_strength": 10.709441, "rate_of_change": 0.5298316125530711, "market_dynamics": 0.061686, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 325.399994, "high": 327.649994, "low": 316.0, "close": 318.549988, "volume": 1593}, "trend_line": 297.981861, "activity_lines": {"activity_5": 315.966663, "activity_10": 308.006577, "activity_20": 302.084509, "activity_30": 301.48047}, "trend_signal": 1, "fair_value": 259.681421, "relative_strength": 10.469685, "rate_of_change": 0.5918492673466472, "market_dynamics": 0.356188, "expectation": {"probability": 51.4414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/168fd802-fccc-4e50-a2bc-bc539b6e35a1/", "share_image": "https://sharemaestro.com/terminal/168fd802-fccc-4e50-a2bc-bc539b6e35a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}