{"ticker": {"uuid": "1690454f-bfb6-44fa-99ca-d45e05025d9a", "symbol": "MEX", "name": "Minerals Exploration Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEX fell 58.42%, moving from 0.19 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.27 on the latest week. Expectation is negative at 13.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-58.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.079, "close": 0.079, "volume": 352729}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.120582, "activity_20": 0.147295, "activity_30": 0.17037}, "trend_signal": 0, "fair_value": 0.202061, "relative_strength": null, "rate_of_change": -2.762356465302052, "market_dynamics": -1.267468, "expectation": {"probability": 13.6187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.305, "close": 0.305, "volume": 739000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.22, "close": 0.275, "volume": 1187849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.245, "volume": 304341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 432159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 257655}, "trend_line": null, "activity_lines": {"activity_5": 0.245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 105157}, "trend_line": null, "activity_lines": {"activity_5": 0.235667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 96171}, "trend_line": null, "activity_lines": {"activity_5": 0.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.248571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 94774}, "trend_line": null, "activity_lines": {"activity_5": 0.224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 32117}, "trend_line": null, "activity_lines": {"activity_5": 0.225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 47020}, "trend_line": null, "activity_lines": {"activity_5": 0.21, "activity_10": 0.222273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 117970}, "trend_line": null, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 128623}, "trend_line": null, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 292628}, "trend_line": null, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.226545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 329452}, "trend_line": null, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.237273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 327985}, "trend_line": null, "activity_lines": {"activity_5": 0.268, "activity_10": 0.247182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 212069}, "trend_line": null, "activity_lines": {"activity_5": 0.274, "activity_10": 0.254182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 256216}, "trend_line": null, "activity_lines": {"activity_5": 0.272, "activity_10": 0.257636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 136620}, "trend_line": null, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.256727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 136572}, "trend_line": null, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 64256}, "trend_line": null, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.240818, "activity_20": 0.238667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 83272}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.230545, "activity_20": 0.233738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.239286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.221, "activity_20": 0.229357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 23148}, "trend_line": null, "activity_lines": {"activity_5": 0.185, "activity_10": 0.208545, "activity_20": 0.223476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.144, "close": 0.144, "volume": 58863}, "trend_line": null, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.192909, "activity_20": 0.215476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.138, "close": 0.14, "volume": 10455}, "trend_line": null, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.179109, "activity_20": 0.207552, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.167945, "activity_20": 0.200033, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 6593}, "trend_line": null, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.159236, "activity_20": 0.192943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.138, "volume": 15658}, "trend_line": null, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.152345, "activity_20": 0.186043, "activity_30": null}, "trend_signal": 0, "fair_value": 0.217393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.129, "close": 0.13, "volume": 59347}, "trend_line": null, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.145855, "activity_20": 0.178771, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.008793, "expectation": {"probability": 18.1077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.127, "close": 0.128, "volume": 94748}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.140545, "activity_20": 0.171786, "activity_30": 0.189355}, "trend_signal": 0, "fair_value": 0.2115, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.324259, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.123, "close": 0.124, "volume": 35146}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.135636, "activity_20": 0.164667, "activity_30": 0.18371}, "trend_signal": 0, "fair_value": 0.208677, "relative_strength": null, "rate_of_change": -2.8524822695035383, "market_dynamics": -1.318115, "expectation": {"probability": 15.4867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 27046}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.1312, "activity_20": 0.157671, "activity_30": 0.178196}, "trend_signal": 0, "fair_value": 0.205906, "relative_strength": null, "rate_of_change": -2.5147590610657695, "market_dynamics": -1.306334, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.079, "close": 0.079, "volume": 352729}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.120582, "activity_20": 0.147295, "activity_30": 0.17037}, "trend_signal": 0, "fair_value": 0.202061, "relative_strength": null, "rate_of_change": -2.762356465302052, "market_dynamics": -1.267468, "expectation": {"probability": 13.6187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1690454f-bfb6-44fa-99ca-d45e05025d9a/", "share_image": "https://sharemaestro.com/terminal/1690454f-bfb6-44fa-99ca-d45e05025d9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}