{"ticker": {"uuid": "1690e7ef-09cd-4681-92b3-2afd3f43863d", "symbol": "CE8G", "name": "Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CE8G rose 11.16%, moving from 676.50 to 752.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.70 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "752.00"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.70"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 751.799988, "high": 753.900024, "low": 746.200012, "close": 752.0, "volume": 1889}, "trend_line": 686.539998, "activity_lines": {"activity_5": 741.866663, "activity_10": 724.819998, "activity_20": 703.995238, "activity_30": 696.121936}, "trend_signal": 1, "fair_value": 587.767947, "relative_strength": 8.697427, "rate_of_change": 0.3410275168833564, "market_dynamics": 1.272046, "expectation": {"probability": 60.4131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.350006, "high": 461.649994, "low": 453.450012, "close": 457.0, "volume": 1281}, "trend_line": 430.706666, "activity_lines": {"activity_5": 451.143329, "activity_10": 443.436359, "activity_20": 436.769283, "activity_30": 433.620751}, "trend_signal": 1, "fair_value": 413.650321, "relative_strength": -6.265396, "rate_of_change": 0.1596825732749234, "market_dynamics": 1.710665, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 459.399994, "high": 464.799988, "low": 456.850006, "close": 462.850006, "volume": 4296}, "trend_line": 431.631666, "activity_lines": {"activity_5": 456.31, "activity_10": 447.910906, "activity_20": 439.497141, "activity_30": 435.694515}, "trend_signal": 1, "fair_value": 414.546795, "relative_strength": -7.306538, "rate_of_change": 0.21476333500722078, "market_dynamics": 1.788609, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 462.850006, "high": 462.850006, "low": 451.5, "close": 455.049988, "volume": 1715}, "trend_line": 432.099999, "activity_lines": {"activity_5": 456.996663, "activity_10": 450.326359, "activity_20": 441.331664, "activity_30": 437.205374}, "trend_signal": 1, "fair_value": 415.450962, "relative_strength": -5.64542, "rate_of_change": 0.10850292897649212, "market_dynamics": 1.767941, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 454.649994, "high": 463.700012, "low": 450.950012, "close": 463.5, "volume": 441}, "trend_line": 432.896665, "activity_lines": {"activity_5": 459.699998, "activity_10": 453.823633, "activity_20": 443.908331, "activity_30": 439.231181}, "trend_signal": 1, "fair_value": 416.364423, "relative_strength": -5.572773, "rate_of_change": 0.18437074793882588, "market_dynamics": 1.603139, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 465.600006, "high": 466.5, "low": 455.950012, "close": 458.899994, "volume": 5829}, "trend_line": 433.884999, "activity_lines": {"activity_5": 459.756663, "activity_10": 455.875451, "activity_20": 445.925711, "activity_30": 440.908815}, "trend_signal": 1, "fair_value": 417.232052, "relative_strength": -2.991093, "rate_of_change": 0.22830714115111259, "market_dynamics": 1.60731, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 455.0, "high": 460.450012, "low": 455.0, "close": 458.799988, "volume": 657}, "trend_line": 435.369998, "activity_lines": {"activity_5": 459.53666, "activity_10": 457.376358, "activity_20": 447.821424, "activity_30": 442.516234}, "trend_signal": 1, "fair_value": 418.082051, "relative_strength": -5.72491, "rate_of_change": 0.34225635904043233, "market_dynamics": 1.382902, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 458.0, "high": 466.600006, "low": 456.649994, "close": 466.600006, "volume": 2919}, "trend_line": 437.188332, "activity_lines": {"activity_5": 461.796663, "activity_10": 459.742724, "activity_20": 450.319997, "activity_30": 444.531073}, "trend_signal": 1, "fair_value": 419.015385, "relative_strength": -4.276855, "rate_of_change": 0.41765257329467914, "market_dynamics": 1.391311, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 465.25, "high": 476.600006, "low": 465.25, "close": 474.649994, "volume": 1199}, "trend_line": 439.359999, "activity_lines": {"activity_5": 466.489996, "activity_10": 462.991815, "activity_20": 453.43333, "activity_30": 446.947954}, "trend_signal": 1, "fair_value": 420.030128, "relative_strength": -4.053178, "rate_of_change": 0.4967348945625597, "market_dynamics": 1.40708, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 475.450012, "high": 477.649994, "low": 465.799988, "close": 467.200012, "volume": 4385}, "trend_line": 441.024999, "activity_lines": {"activity_5": 467.393335, "activity_10": 464.311818, "activity_20": 455.594045, "activity_30": 448.744084}, "trend_signal": 1, "fair_value": 420.932693, "relative_strength": -2.207312, "rate_of_change": 0.37896030676200987, "market_dynamics": 1.339843, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.850006, "high": 468.850006, "low": 462.299988, "close": 462.899994, "volume": 578}, "trend_line": 442.426665, "activity_lines": {"activity_5": 466.616667, "activity_10": 464.479089, "activity_20": 457.122855, "activity_30": 450.155374}, "trend_signal": 1, "fair_value": 421.784936, "relative_strength": -2.071596, "rate_of_change": 0.31782007894750525, "market_dynamics": 1.218502, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.899994, "high": 466.899994, "low": 453.399994, "close": 455.649994, "volume": 1843}, "trend_line": 443.674998, "activity_lines": {"activity_5": 463.156665, "activity_10": 463.189089, "activity_20": 457.739997, "activity_30": 451.008492}, "trend_signal": 1, "fair_value": 422.576282, "relative_strength": -1.638681, "rate_of_change": 0.282155913907224, "market_dynamics": 0.813979, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.299988, "high": 467.549988, "low": 455.5, "close": 461.950012, "volume": 921}, "trend_line": 444.698332, "activity_lines": {"activity_5": 462.006669, "activity_10": 463.069091, "activity_20": 458.837618, "activity_30": 452.187525}, "trend_signal": 1, "fair_value": 423.371474, "relative_strength": -0.229071, "rate_of_change": 0.23064946292059868, "market_dynamics": 0.368747, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 465.5, "high": 478.0, "low": 463.399994, "close": 476.799988, "volume": 4689}, "trend_line": 445.861665, "activity_lines": {"activity_5": 466.116665, "activity_10": 465.665453, "activity_20": 461.18595, "activity_30": 454.2586}, "trend_signal": 1, "fair_value": 424.319231, "relative_strength": 1.930075, "rate_of_change": 0.26160048650688955, "market_dynamics": 0.193498, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.399994, "high": 479.200012, "low": 472.350006, "close": 475.049988, "volume": 1640}, "trend_line": 447.094998, "activity_lines": {"activity_5": 469.499994, "activity_10": 467.548178, "activity_20": 463.144997, "activity_30": 456.141718}, "trend_signal": 1, "fair_value": 425.263461, "relative_strength": 2.523, "rate_of_change": 0.2766178608335747, "market_dynamics": 0.097862, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 475.799988, "high": 485.149994, "low": 473.200012, "close": 477.75, "volume": 2321}, "trend_line": 448.508331, "activity_lines": {"activity_5": 473.259996, "activity_10": 469.711815, "activity_20": 465.146664, "activity_30": 458.11946}, "trend_signal": 1, "fair_value": 426.23141, "relative_strength": 2.395183, "rate_of_change": 0.3161146973959263, "market_dynamics": 0.218097, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 477.700012, "high": 478.149994, "low": 465.899994, "close": 466.950012, "volume": 1571}, "trend_line": 449.759999, "activity_lines": {"activity_5": 472.430001, "activity_10": 469.569091, "activity_20": 465.890475, "activity_30": 459.309245}, "trend_signal": 1, "fair_value": 427.130449, "relative_strength": 2.583431, "rate_of_change": 0.2790735229397545, "market_dynamics": 0.193293, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.450012, "high": 468.0, "low": 459.25, "close": 466.0, "volume": 743}, "trend_line": 450.803332, "activity_lines": {"activity_5": 470.530001, "activity_10": 469.105454, "activity_20": 466.360237, "activity_30": 460.356987}, "trend_signal": 1, "fair_value": 427.99391, "relative_strength": 3.834205, "rate_of_change": 0.2319754985591812, "market_dynamics": -0.106201, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.200012, "high": 466.75, "low": 457.450012, "close": 461.600006, "volume": 7482}, "trend_line": 452.069998, "activity_lines": {"activity_5": 466.893337, "activity_10": 467.852728, "activity_20": 466.261666, "activity_30": 461.053547}, "trend_signal": 1, "fair_value": 428.778205, "relative_strength": 4.217473, "rate_of_change": 0.280979733308623, "market_dynamics": -0.209611, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 461.950012, "high": 473.200012, "low": 461.950012, "close": 470.700012, "volume": 1464}, "trend_line": 453.743332, "activity_lines": {"activity_5": 467.303341, "activity_10": 468.491821, "activity_20": 466.941429, "activity_30": 462.255483}, "trend_signal": 1, "fair_value": 429.586859, "relative_strength": 6.773497, "rate_of_change": 0.37014931479704416, "market_dynamics": -0.376784, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.75, "high": 473.25, "low": 455.049988, "close": 455.049988, "volume": 2355}, "trend_line": 455.029998, "activity_lines": {"activity_5": 462.786668, "activity_10": 466.221819, "activity_20": 466.016905, "activity_30": 462.339784}, "trend_signal": 1, "fair_value": 430.347436, "relative_strength": 6.12407, "rate_of_change": 0.28356692192668265, "market_dynamics": -0.514355, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.399994, "high": 456.350006, "low": 446.049988, "close": 446.049988, "volume": 899}, "trend_line": 455.546664, "activity_lines": {"activity_5": 456.783329, "activity_10": 462.45818, "activity_20": 464.236189, "activity_30": 461.760428}, "trend_signal": 1, "fair_value": 431.12468, "relative_strength": 4.999096, "rate_of_change": 0.1135454810168457, "market_dynamics": -0.682976, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.299988, "high": 466.950012, "low": 446.049988, "close": 464.549988, "volume": 6687}, "trend_line": 456.778331, "activity_lines": {"activity_5": 458.339992, "activity_10": 462.232724, "activity_20": 464.269522, "activity_30": 462.341288}, "trend_signal": 1, "fair_value": 431.907051, "relative_strength": 5.823542, "rate_of_change": 0.2703712039476068, "market_dynamics": -0.720901, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 463.899994, "high": 468.75, "low": 462.75, "close": 466.299988, "volume": 3270}, "trend_line": 457.986664, "activity_lines": {"activity_5": 460.576656, "activity_10": 462.278177, "activity_20": 464.461425, "activity_30": 462.955588}, "trend_signal": 1, "fair_value": 432.658654, "relative_strength": 5.912406, "rate_of_change": 0.2645337832367619, "market_dynamics": -0.768091, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.399994, "high": 473.850006, "low": 467.850006, "close": 471.799988, "volume": 2272}, "trend_line": 459.379997, "activity_lines": {"activity_5": 464.333321, "activity_10": 463.514539, "activity_20": 465.123567, "activity_30": 463.846771}, "trend_signal": 1, "fair_value": 433.426602, "relative_strength": 2.586936, "rate_of_change": 0.30423003758030476, "market_dynamics": -0.593166, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.950012, "high": 477.799988, "low": 470.149994, "close": 474.600006, "volume": 789}, "trend_line": 460.879997, "activity_lines": {"activity_5": 468.949994, "activity_10": 465.319086, "activity_20": 466.012854, "activity_30": 464.828707}, "trend_signal": 1, "fair_value": 434.184295, "relative_strength": 2.534569, "rate_of_change": 0.32652706034128864, "market_dynamics": -0.311705, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.950012, "high": 480.950012, "low": 471.450012, "close": 480.700012, "volume": 5699}, "trend_line": 462.623331, "activity_lines": {"activity_5": 474.296667, "activity_10": 468.289997, "activity_20": 467.408331, "activity_30": 466.107417}, "trend_signal": 1, "fair_value": 434.985256, "relative_strength": 1.585183, "rate_of_change": 0.37826202294477196, "market_dynamics": -0.036606, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.700012, "high": 487.649994, "low": 480.700012, "close": 486.75, "volume": 833}, "trend_line": 464.359998, "activity_lines": {"activity_5": 479.350002, "activity_10": 472.110907, "activity_20": 469.275713, "activity_30": 467.663977}, "trend_signal": 1, "fair_value": 435.841667, "relative_strength": 0.699118, "rate_of_change": 0.37539546400438917, "market_dynamics": 0.176833, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.950012, "high": 495.700012, "low": 486.649994, "close": 494.049988, "volume": 2772}, "trend_line": 466.059998, "activity_lines": {"activity_5": 485.356665, "activity_10": 476.881814, "activity_20": 471.742378, "activity_30": 469.57946}, "trend_signal": 1, "fair_value": 436.726603, "relative_strength": 2.278919, "rate_of_change": 0.36609527248727153, "market_dynamics": 0.460658, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 494.5, "high": 498.75, "low": 490.450012, "close": 494.100006, "volume": 2434}, "trend_line": 467.636665, "activity_lines": {"activity_5": 489.530001, "activity_10": 481.071816, "activity_20": 474.121427, "activity_30": 471.388493}, "trend_signal": 1, "fair_value": 437.604167, "relative_strength": 2.56509, "rate_of_change": 0.338297001837945, "market_dynamics": 0.700011, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.100006, "high": 496.850006, "low": 491.649994, "close": 495.450012, "volume": 1896}, "trend_line": 468.976665, "activity_lines": {"activity_5": 492.666671, "activity_10": 485.081819, "activity_20": 476.500952, "activity_30": 473.182902}, "trend_signal": 1, "fair_value": 438.482692, "relative_strength": 2.554888, "rate_of_change": 0.28654724924103886, "market_dynamics": 0.770089, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 489.899994, "close": 491.549988, "volume": 4282}, "trend_line": 470.128332, "activity_lines": {"activity_5": 493.113332, "activity_10": 487.648181, "activity_20": 478.354046, "activity_30": 474.639246}, "trend_signal": 1, "fair_value": 439.286218, "relative_strength": 2.640163, "rate_of_change": 0.2455702140318591, "market_dynamics": 0.939739, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.149994, "high": 501.299988, "low": 489.549988, "close": 499.450012, "volume": 2729}, "trend_line": 471.348332, "activity_lines": {"activity_5": 495.470003, "activity_10": 490.823638, "activity_20": 480.788571, "activity_30": 476.530967}, "trend_signal": 1, "fair_value": 440.128846, "relative_strength": 3.462718, "rate_of_change": 0.2595036114522082, "market_dynamics": 0.976536, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.399994, "high": 503.700012, "low": 496.25, "close": 503.399994, "volume": 1548}, "trend_line": 472.959999, "activity_lines": {"activity_5": 498.296667, "activity_10": 494.082728, "activity_20": 483.420713, "activity_30": 478.598816}, "trend_signal": 1, "fair_value": 440.977244, "relative_strength": 5.041205, "rate_of_change": 0.3419269552013508, "market_dynamics": 0.967637, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.100006, "high": 515.299988, "low": 508.100006, "close": 514.700012, "volume": 1408}, "trend_line": 474.666666, "activity_lines": {"activity_5": 504.266671, "activity_10": 498.721821, "activity_20": 487.002381, "activity_30": 481.29172}, "trend_signal": 1, "fair_value": 441.961218, "relative_strength": 4.695916, "rate_of_change": 0.3608480640241287, "market_dynamics": 1.037602, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.0, "high": 521.599976, "low": 511.700012, "close": 520.799988, "volume": 5329}, "trend_line": 476.729999, "activity_lines": {"activity_5": 510.896665, "activity_10": 503.69, "activity_20": 490.97619, "activity_30": 484.268064}, "trend_signal": 1, "fair_value": 442.862821, "relative_strength": 6.050168, "rate_of_change": 0.4346909416217569, "market_dynamics": 1.273709, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 521.900024, "high": 530.400024, "low": 521.900024, "close": 528.599976, "volume": 984}, "trend_line": 479.056665, "activity_lines": {"activity_5": 518.436658, "activity_10": 509.236359, "activity_20": 495.487854, "activity_30": 487.614514}, "trend_signal": 1, "fair_value": 443.798718, "relative_strength": 7.399815, "rate_of_change": 0.48804690388279687, "market_dynamics": 1.396547, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.900024, "high": 534.400024, "low": 527.099976, "close": 533.0, "volume": 2668}, "trend_line": 481.269998, "activity_lines": {"activity_5": 524.973326, "activity_10": 514.711814, "activity_20": 500.124997, "activity_30": 491.094729}, "trend_signal": 1, "fair_value": 444.766025, "relative_strength": 6.872498, "rate_of_change": 0.4620190390211933, "market_dynamics": 1.645082, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.0, "high": 536.5, "low": 524.099976, "close": 536.5, "volume": 1300}, "trend_line": 483.331665, "activity_lines": {"activity_5": 530.439994, "activity_10": 519.982724, "activity_20": 504.776426, "activity_30": 494.657955}, "trend_signal": 1, "fair_value": 445.81282, "relative_strength": 5.531121, "rate_of_change": 0.4283805366151247, "market_dynamics": 1.762306, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 534.900024, "high": 540.299988, "low": 531.799988, "close": 539.599976, "volume": 3715}, "trend_line": 485.744997, "activity_lines": {"activity_5": 534.733321, "activity_10": 525.045447, "activity_20": 509.366424, "activity_30": 498.288168}, "trend_signal": 1, "fair_value": 446.903205, "relative_strength": 4.078324, "rate_of_change": 0.4993117924520889, "market_dynamics": 1.794911, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.400024, "high": 540.799988, "low": 534.5, "close": 538.900024, "volume": 2826}, "trend_line": 488.278332, "activity_lines": {"activity_5": 537.133333, "activity_10": 529.153634, "activity_20": 513.561665, "activity_30": 501.717525}, "trend_signal": 1, "fair_value": 447.889423, "relative_strength": 3.28996, "rate_of_change": 0.5215359943274857, "market_dynamics": 1.900534, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 534.0, "high": 540.799988, "low": 532.5, "close": 536.200012, "volume": 4109}, "trend_line": 490.963332, "activity_lines": {"activity_5": 537.426672, "activity_10": 531.980909, "activity_20": 517.100476, "activity_30": 504.809246}, "trend_signal": 1, "fair_value": 448.844551, "relative_strength": 1.977483, "rate_of_change": 0.5498912861855197, "market_dynamics": 1.944697, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 537.700012, "high": 553.200012, "low": 537.5, "close": 552.099976, "volume": 2665}, "trend_line": 493.968331, "activity_lines": {"activity_5": 542.51333, "activity_10": 536.887269, "activity_20": 521.724283, "activity_30": 508.753546}, "trend_signal": 1, "fair_value": 449.880769, "relative_strength": 3.28012, "rate_of_change": 0.6120617985377363, "market_dynamics": 1.955573, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 550.0, "high": 554.900024, "low": 548.299988, "close": 553.799988, "volume": 1666}, "trend_line": 496.534998, "activity_lines": {"activity_5": 546.893327, "activity_10": 541.145449, "activity_20": 526.093092, "activity_30": 512.613653}, "trend_signal": 1, "fair_value": 450.878205, "relative_strength": 1.832837, "rate_of_change": 0.5196015288680512, "market_dynamics": 1.825106, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.799988, "high": 557.700012, "low": 542.099976, "close": 547.0, "volume": 6341}, "trend_line": 498.933331, "activity_lines": {"activity_5": 547.853329, "activity_10": 543.250905, "activity_20": 529.397616, "activity_30": 515.869459}, "trend_signal": 1, "fair_value": 451.805448, "relative_strength": 2.160072, "rate_of_change": 0.48301388817713037, "market_dynamics": 1.76986, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.700012, "high": 554.200012, "low": 544.599976, "close": 552.200012, "volume": 1515}, "trend_line": 501.414998, "activity_lines": {"activity_5": 550.053333, "activity_10": 545.714544, "activity_20": 532.839284, "activity_30": 519.306019}, "trend_signal": 1, "fair_value": 452.741666, "relative_strength": 4.2943, "rate_of_change": 0.4973945106104799, "market_dynamics": 1.603527, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.700012, "high": 552.5, "low": 531.900024, "close": 533.299988, "volume": 2570}, "trend_line": 503.626664, "activity_lines": {"activity_5": 545.066663, "activity_10": 544.170906, "activity_20": 534.111426, "activity_30": 521.363116}, "trend_signal": 1, "fair_value": 453.57564, "relative_strength": 1.62244, "rate_of_change": 0.4410849314084498, "market_dynamics": 1.111557, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 534.900024, "high": 543.900024, "low": 531.599976, "close": 543.099976, "volume": 679}, "trend_line": 506.196663, "activity_lines": {"activity_5": 543.53999, "activity_10": 544.32363, "activity_20": 536.066423, "activity_30": 523.909781}, "trend_signal": 1, "fair_value": 454.46923, "relative_strength": 0.883986, "rate_of_change": 0.5102984380509281, "market_dynamics": 0.616303, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.900024, "high": 544.400024, "low": 536.599976, "close": 542.5, "volume": 6024}, "trend_line": 508.89333, "activity_lines": {"activity_5": 542.413326, "activity_10": 544.18363, "activity_20": 537.695948, "activity_30": 526.251932}, "trend_signal": 1, "fair_value": 455.356409, "relative_strength": 1.447998, "rate_of_change": 0.5327310899321339, "market_dynamics": 0.182235, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 541.700012, "high": 552.799988, "low": 541.700012, "close": 551.400024, "volume": 1345}, "trend_line": 511.58333, "activity_lines": {"activity_5": 545.006669, "activity_10": 545.552727, "activity_20": 539.942379, "activity_30": 528.994299}, "trend_signal": 1, "fair_value": 456.343589, "relative_strength": -1.25553, "rate_of_change": 0.528598006973288, "market_dynamics": -0.257378, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 552.0, "high": 558.900024, "low": 548.900024, "close": 554.299988, "volume": 2440}, "trend_line": 514.891664, "activity_lines": {"activity_5": 548.273332, "activity_10": 547.234543, "activity_20": 542.19214, "activity_30": 531.750212}, "trend_signal": 1, "fair_value": 457.348076, "relative_strength": -0.528204, "rate_of_change": 0.6466852623989922, "market_dynamics": -0.265826, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.0, "high": 561.200012, "low": 552.900024, "close": 555.700012, "volume": 853}, "trend_line": 518.546664, "activity_lines": {"activity_5": 551.866671, "activity_10": 548.890909, "activity_20": 544.294998, "activity_30": 534.383009}, "trend_signal": 1, "fair_value": 458.33173, "relative_strength": -0.33215, "rate_of_change": 0.7098580644335257, "market_dynamics": -0.2723, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.400024, "high": 557.5, "low": 545.799988, "close": 546.5, "volume": 753}, "trend_line": 521.278332, "activity_lines": {"activity_5": 550.900004, "activity_10": 548.520001, "activity_20": 545.216189, "activity_30": 536.18645}, "trend_signal": 1, "fair_value": 459.245833, "relative_strength": -1.022071, "rate_of_change": 0.5267930910842796, "market_dynamics": -0.486249, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.5, "high": 562.099976, "low": 549.700012, "close": 562.099976, "volume": 4916}, "trend_line": 524.471664, "activity_lines": {"activity_5": 554.906661, "activity_10": 551.087269, "activity_20": 547.399044, "activity_30": 538.820105}, "trend_signal": 1, "fair_value": 460.233012, "relative_strength": 1.370841, "rate_of_change": 0.6125963432525823, "market_dynamics": -0.337396, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.900024, "high": 572.799988, "low": 562.900024, "close": 572.099976, "volume": 965}, "trend_line": 527.814997, "activity_lines": {"activity_5": 560.939986, "activity_10": 555.321811, "activity_20": 550.254756, "activity_30": 541.892899}, "trend_signal": 1, "fair_value": 461.267948, "relative_strength": 6.118601, "rate_of_change": 0.6374668508306515, "market_dynamics": -0.271928, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.5, "high": 580.900024, "low": 571.099976, "close": 576.200012, "volume": 2065}, "trend_line": 531.201664, "activity_lines": {"activity_5": 566.959994, "activity_10": 559.84545, "activity_20": 553.227615, "activity_30": 545.014513}, "trend_signal": 1, "fair_value": 462.292307, "relative_strength": 5.726705, "rate_of_change": 0.6416390248949487, "market_dynamics": -0.069223, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 576.400024, "high": 583.0, "low": 574.099976, "close": 581.0, "volume": 653}, "trend_line": 534.544997, "activity_lines": {"activity_5": 573.119995, "activity_10": 564.805451, "activity_20": 556.393806, "activity_30": 548.227308}, "trend_signal": 1, "fair_value": 463.297114, "relative_strength": 5.972474, "rate_of_change": 0.6293905359452932, "market_dynamics": 0.21624, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.400024, "high": 581.200012, "low": 573.0, "close": 580.299988, "volume": 5808}, "trend_line": 537.66333, "activity_lines": {"activity_5": 577.359994, "activity_10": 568.770904, "activity_20": 559.243805, "activity_30": 551.179243}, "trend_signal": 1, "fair_value": 464.284294, "relative_strength": 4.336441, "rate_of_change": 0.5833621149764512, "market_dynamics": 0.402984, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 582.0, "high": 589.0, "low": 580.200012, "close": 585.900024, "volume": 1282}, "trend_line": 540.724998, "activity_lines": {"activity_5": 581.213338, "activity_10": 573.078182, "activity_20": 562.401903, "activity_30": 554.291288}, "trend_signal": 1, "fair_value": 465.310897, "relative_strength": 3.627964, "rate_of_change": 0.5694396156792122, "market_dynamics": 0.603082, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 589.5, "high": 590.5, "low": 574.5, "close": 574.5, "volume": 3748}, "trend_line": 543.404998, "activity_lines": {"activity_5": 579.680005, "activity_10": 574.523636, "activity_20": 564.239046, "activity_30": 556.470321}, "trend_signal": 1, "fair_value": 466.214422, "relative_strength": 4.648889, "rate_of_change": 0.49563086780018806, "market_dynamics": 0.646456, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.799988, "high": 582.799988, "low": 563.599976, "close": 568.599976, "volume": 3666}, "trend_line": 545.84333, "activity_lines": {"activity_5": 576.019995, "activity_10": 574.476359, "activity_20": 565.348092, "activity_30": 558.095803}, "trend_signal": 1, "fair_value": 467.111217, "relative_strength": 2.059478, "rate_of_change": 0.4487135762413543, "market_dynamics": 0.659376, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 572.700012, "high": 583.900024, "low": 548.0, "close": 549.900024, "volume": 7221}, "trend_line": 547.788331, "activity_lines": {"activity_5": 566.633337, "activity_10": 570.769092, "activity_20": 564.534761, "activity_30": 558.357525}, "trend_signal": 1, "fair_value": 467.841025, "relative_strength": 2.809088, "rate_of_change": 0.35632953507006004, "market_dynamics": 0.258056, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 535.5, "high": 553.599976, "low": 520.0, "close": 552.700012, "volume": 9462}, "trend_line": 549.563331, "activity_lines": {"activity_5": 560.253341, "activity_10": 567.676367, "activity_20": 563.922858, "activity_30": 558.674408}, "trend_signal": 1, "fair_value": 468.574358, "relative_strength": 2.845867, "rate_of_change": 0.3240302685454571, "market_dynamics": -0.098184, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 555.0, "high": 574.5, "low": 553.400024, "close": 571.400024, "volume": 3255}, "trend_line": 551.829999, "activity_lines": {"activity_5": 561.946679, "activity_10": 567.870917, "activity_20": 565.089051, "activity_30": 560.083227}, "trend_signal": 1, "fair_value": 469.434615, "relative_strength": 2.720829, "rate_of_change": 0.4124489157374467, "market_dynamics": -0.365022, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 571.5, "high": 574.900024, "low": 569.599976, "close": 572.099976, "volume": 1554}, "trend_line": 553.743331, "activity_lines": {"activity_5": 564.840002, "activity_10": 568.023639, "activity_20": 566.238096, "activity_30": 561.390967}, "trend_signal": 1, "fair_value": 470.274038, "relative_strength": 1.058022, "rate_of_change": 0.34672489778866994, "market_dynamics": -0.633898, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.799988, "high": 578.900024, "low": 571.0, "close": 576.200012, "volume": 679}, "trend_line": 555.589998, "activity_lines": {"activity_5": 569.260006, "activity_10": 568.921823, "activity_20": 567.658097, "activity_30": 562.839785}, "trend_signal": 1, "fair_value": 471.129166, "relative_strength": 0.284383, "rate_of_change": 0.3334878989269534, "market_dynamics": -0.634587, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 582.0, "high": 582.0, "low": 555.900024, "close": 555.900024, "volume": 4942}, "trend_line": 556.5, "activity_lines": {"activity_5": 566.406677, "activity_10": 566.129099, "activity_20": 567.03048, "activity_30": 562.859787}, "trend_signal": 1, "fair_value": 471.866025, "relative_strength": -0.062568, "rate_of_change": 0.1637902055968911, "market_dynamics": -0.731712, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 560.299988, "high": 577.099976, "low": 559.400024, "close": 577.099976, "volume": 1176}, "trend_line": 557.969999, "activity_lines": {"activity_5": 570.219999, "activity_10": 567.647276, "activity_20": 568.314287, "activity_30": 564.188818}, "trend_signal": 1, "fair_value": 472.748076, "relative_strength": 1.491711, "rate_of_change": 0.2641507637017124, "market_dynamics": -0.824726, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.099976, "high": 583.700012, "low": 574.099976, "close": 580.599976, "volume": 2078}, "trend_line": 559.439998, "activity_lines": {"activity_5": 573.573324, "activity_10": 569.859998, "activity_20": 569.769523, "activity_30": 565.648816}, "trend_signal": 1, "fair_value": 473.648717, "relative_strength": 1.930359, "rate_of_change": 0.2634548457147274, "market_dynamics": -0.837868, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.900024, "high": 590.200012, "low": 581.700012, "close": 586.799988, "volume": 924}, "trend_line": 561.013332, "activity_lines": {"activity_5": 578.379989, "activity_10": 573.296359, "activity_20": 571.633808, "activity_30": 567.413977}, "trend_signal": 1, "fair_value": 474.63782, "relative_strength": -0.958367, "rate_of_change": 0.2812337347391535, "market_dynamics": -0.81133, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.099976, "high": 596.700012, "low": 581.200012, "close": 592.900024, "volume": 9698}, "trend_line": 562.813332, "activity_lines": {"activity_5": 584.239998, "activity_10": 577.618182, "activity_20": 573.910477, "activity_30": 569.471183}, "trend_signal": 1, "fair_value": 475.620512, "relative_strength": 1.872108, "rate_of_change": 0.32084799011513593, "market_dynamics": -0.476051, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.200012, "high": 603.700012, "low": 590.0, "close": 603.700012, "volume": 1611}, "trend_line": 565.063332, "activity_lines": {"activity_5": 592.58667, "activity_10": 583.46182, "activity_20": 577.031907, "activity_30": 572.109033}, "trend_signal": 1, "fair_value": 476.629166, "relative_strength": 2.362976, "rate_of_change": 0.3997773101792834, "market_dynamics": -0.147661, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 604.700012, "high": 615.400024, "low": 603.299988, "close": 612.700012, "volume": 3803}, "trend_line": 567.083333, "activity_lines": {"activity_5": 600.746675, "activity_10": 589.96364, "activity_20": 580.781908, "activity_30": 575.182367}, "trend_signal": 1, "fair_value": 477.667628, "relative_strength": 2.363403, "rate_of_change": 0.35748222997419576, "market_dynamics": 0.284429, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 613.799988, "high": 615.900024, "low": 607.900024, "close": 611.200012, "volume": 3062}, "trend_line": 568.996667, "activity_lines": {"activity_5": 606.033345, "activity_10": 595.101823, "activity_20": 584.073814, "activity_30": 578.028605}, "trend_signal": 1, "fair_value": 478.648076, "relative_strength": 3.062215, "rate_of_change": 0.3373990891035345, "market_dynamics": 0.692617, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 611.5, "high": 612.900024, "low": 597.299988, "close": 601.400024, "volume": 6642}, "trend_line": 570.810002, "activity_lines": {"activity_5": 606.01335, "activity_10": 597.734555, "activity_20": 586.198577, "activity_30": 580.119144}, "trend_signal": 1, "fair_value": 479.497115, "relative_strength": 2.466448, "rate_of_change": 0.31868991598153806, "market_dynamics": 0.865229, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.900024, "high": 633.200012, "low": 594.400024, "close": 633.200012, "volume": 4697}, "trend_line": 573.510002, "activity_lines": {"activity_5": 615.620015, "activity_10": 605.616374, "activity_20": 591.212388, "activity_30": 584.144306}, "trend_signal": 1, "fair_value": 480.539102, "relative_strength": 7.946593, "rate_of_change": 0.4730120338711114, "market_dynamics": 1.161415, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 637.299988, "high": 644.799988, "low": 631.599976, "close": 631.599976, "volume": 3865}, "trend_line": 576.786668, "activity_lines": {"activity_5": 622.006669, "activity_10": 612.170914, "activity_20": 595.802385, "activity_30": 587.892046}, "trend_signal": 1, "fair_value": 481.523397, "relative_strength": 7.480614, "rate_of_change": 0.5713354585923991, "market_dynamics": 1.287901, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 633.099976, "high": 651.299988, "low": 626.099976, "close": 650.700012, "volume": 2389}, "trend_line": 580.373336, "activity_lines": {"activity_5": 632.900004, "activity_10": 620.821825, "activity_20": 601.970481, "activity_30": 592.660649}, "trend_signal": 1, "fair_value": 482.710256, "relative_strength": 9.809525, "rate_of_change": 0.6218361482654852, "market_dynamics": 1.385014, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.5, "high": 652.299988, "low": 644.299988, "close": 648.5, "volume": 3471}, "trend_line": 583.906669, "activity_lines": {"activity_5": 640.526668, "activity_10": 627.734551, "activity_20": 607.593814, "activity_30": 597.055917}, "trend_signal": 1, "fair_value": 483.927564, "relative_strength": 7.492716, "rate_of_change": 0.6088034685314989, "market_dynamics": 1.468879, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.299988, "high": 660.0, "low": 651.5, "close": 655.299988, "volume": 6548}, "trend_line": 587.370001, "activity_lines": {"activity_5": 647.933329, "activity_10": 634.649093, "activity_20": 613.56667, "activity_30": 601.661938}, "trend_signal": 1, "fair_value": 485.107692, "relative_strength": 4.377349, "rate_of_change": 0.5931310916402698, "market_dynamics": 1.486845, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.200012, "high": 664.200012, "low": 651.299988, "close": 654.200012, "volume": 2023}, "trend_line": 590.700002, "activity_lines": {"activity_5": 651.380001, "activity_10": 640.118185, "activity_20": 619.050004, "activity_30": 605.973552}, "trend_signal": 1, "fair_value": 486.29423, "relative_strength": 3.926786, "rate_of_change": 0.5669341291401837, "market_dynamics": 1.461063, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654.5, "high": 656.5, "low": 632.0, "close": 647.099976, "volume": 3863}, "trend_line": 593.746667, "activity_lines": {"activity_5": 651.059994, "activity_10": 643.181816, "activity_20": 623.449525, "activity_30": 609.61226}, "trend_signal": 1, "fair_value": 487.389102, "relative_strength": 5.298437, "rate_of_change": 0.5157719637183887, "market_dynamics": 1.396304, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 649.0, "high": 656.099976, "low": 644.0, "close": 647.599976, "volume": 1632}, "trend_line": 597.116667, "activity_lines": {"activity_5": 649.87332, "activity_10": 645.547266, "activity_20": 627.433808, "activity_30": 613.086667}, "trend_signal": 1, "fair_value": 488.45641, "relative_strength": 4.670482, "rate_of_change": 0.5675821334757917, "market_dynamics": 1.264618, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 650.200012, "high": 653.200012, "low": 641.5, "close": 652.400024, "volume": 7510}, "trend_line": 600.126668, "activity_lines": {"activity_5": 650.493331, "activity_10": 648.150907, "activity_20": 631.423334, "activity_30": 616.653335}, "trend_signal": 1, "fair_value": 489.634935, "relative_strength": 5.653891, "rate_of_change": 0.5040892620068145, "market_dynamics": 1.203121, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 654.0, "high": 656.700012, "low": 643.299988, "close": 644.299988, "volume": 2237}, "trend_line": 602.533335, "activity_lines": {"activity_5": 648.153329, "activity_10": 648.532723, "activity_20": 634.255714, "activity_30": 619.503226}, "trend_signal": 1, "fair_value": 490.8, "relative_strength": 2.623097, "rate_of_change": 0.40102650462451545, "market_dynamics": 0.902612, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.700012, "high": 661.599976, "low": 641.900024, "close": 661.099976, "volume": 2743}, "trend_line": 605.363334, "activity_lines": {"activity_5": 652.146655, "activity_10": 651.189083, "activity_20": 638.344283, "activity_30": 623.281719}, "trend_signal": 1, "fair_value": 492.149999, "relative_strength": 1.753404, "rate_of_change": 0.4696833910442555, "market_dynamics": 0.713122, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 662.099976, "high": 664.099976, "low": 655.700012, "close": 660.200012, "volume": 1784}, "trend_line": 608.003335, "activity_lines": {"activity_5": 655.379997, "activity_10": 653.174541, "activity_20": 641.942855, "activity_30": 626.81957}, "trend_signal": 1, "fair_value": 493.53782, "relative_strength": -0.751136, "rate_of_change": 0.4361018997559545, "market_dynamics": 0.512641, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 652.200012, "high": 669.599976, "low": 640.299988, "close": 667.799988, "volume": 1564}, "trend_line": 610.920001, "activity_lines": {"activity_5": 660.273328, "activity_10": 656.021812, "activity_20": 645.768569, "activity_30": 630.677418}, "trend_signal": 1, "fair_value": 494.966025, "relative_strength": -1.162616, "rate_of_change": 0.4797121713156333, "market_dynamics": 0.192892, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.900024, "high": 666.900024, "low": 655.099976, "close": 664.5, "volume": 6535}, "trend_line": 613.54, "activity_lines": {"activity_5": 662.719995, "activity_10": 657.958177, "activity_20": 648.848093, "activity_30": 634.134192}, "trend_signal": 1, "fair_value": 496.34423, "relative_strength": -1.854803, "rate_of_change": 0.42886122499040713, "market_dynamics": 0.309446, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 667.400024, "high": 670.099976, "low": 658.900024, "close": 662.099976, "volume": 1192}, "trend_line": 616.46, "activity_lines": {"activity_5": 663.55999, "activity_10": 659.167264, "activity_20": 651.299519, "activity_30": 637.267094}, "trend_signal": 1, "fair_value": 497.772756, "relative_strength": -5.263258, "rate_of_change": 0.4759265899533972, "market_dynamics": 0.089016, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.200012, "high": 668.700012, "low": 660.0, "close": 661.0, "volume": 2151}, "trend_line": 619.54, "activity_lines": {"activity_5": 662.846659, "activity_10": 660.05272, "activity_20": 653.287614, "activity_30": 640.140642}, "trend_signal": 1, "fair_value": 499.17564, "relative_strength": -4.394597, "rate_of_change": 0.4996269019887628, "market_dynamics": -0.021881, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.0, "high": 656.0, "low": 637.900024, "close": 643.599976, "volume": 1840}, "trend_line": 622.663332, "activity_lines": {"activity_5": 656.339986, "activity_10": 657.650899, "activity_20": 653.294279, "activity_30": 641.692899}, "trend_signal": 1, "fair_value": 500.431089, "relative_strength": -7.892791, "rate_of_change": 0.5041372631307107, "market_dynamics": -0.309286, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 652.700012, "high": 652.700012, "low": 597.599976, "close": 597.599976, "volume": 9092}, "trend_line": 624.159998, "activity_lines": {"activity_5": 635.606649, "activity_10": 646.949078, "activity_20": 648.729991, "activity_30": 640.075908}, "trend_signal": 1, "fair_value": 501.429486, "relative_strength": -15.953364, "rate_of_change": 0.2403652058958893, "market_dynamics": -0.668613, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 600.200012, "high": 603.0, "low": 578.599976, "close": 589.799988, "volume": 5135}, "trend_line": 624.77333, "activity_lines": {"activity_5": 616.953317, "activity_10": 635.738168, "activity_20": 643.494752, "activity_30": 637.859133}, "trend_signal": 0, "fair_value": 502.28205, "relative_strength": -16.751092, "rate_of_change": 0.0982651887281014, "market_dynamics": -0.804304, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.799988, "high": 602.299988, "low": 586.599976, "close": 596.700012, "volume": 2887}, "trend_line": 625.593331, "activity_lines": {"activity_5": 605.579993, "activity_10": 626.919991, "activity_20": 639.018563, "activity_30": 636.047952}, "trend_signal": 0, "fair_value": 503.10673, "relative_strength": -15.201785, "rate_of_change": 0.13124775988758156, "market_dynamics": -0.997595, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.599976, "high": 612.0, "low": 590.0, "close": 590.0, "volume": 1568}, "trend_line": 626.053331, "activity_lines": {"activity_5": 596.333329, "activity_10": 617.749083, "activity_20": 633.926659, "activity_30": 633.751608}, "trend_signal": 0, "fair_value": 503.895191, "relative_strength": -14.351009, "rate_of_change": 0.0735301956088024, "market_dynamics": -1.060563, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.599976, "high": 595.400024, "low": 534.299988, "close": 537.299988, "volume": 10248}, "trend_line": 625.433329, "activity_lines": {"activity_5": 574.253329, "activity_10": 600.289083, "activity_20": 624.021421, "activity_30": 628.025586}, "trend_signal": 0, "fair_value": 504.323396, "relative_strength": -14.907925, "rate_of_change": -0.09903341605253747, "market_dynamics": -1.066018, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 503.0, "high": 565.099976, "low": 496.299988, "close": 529.099976, "volume": 7903}, "trend_line": 623.833329, "activity_lines": {"activity_5": 556.526656, "activity_10": 583.572716, "activity_20": 613.784276, "activity_30": 621.81053}, "trend_signal": 0, "fair_value": 504.729486, "relative_strength": -14.847463, "rate_of_change": -0.25582263141590733, "market_dynamics": -1.034454, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.5, "high": 551.900024, "low": 534.700012, "close": 535.5, "volume": 2999}, "trend_line": 622.329997, "activity_lines": {"activity_5": 545.499992, "activity_10": 570.541809, "activity_20": 604.735705, "activity_30": 616.111606}, "trend_signal": 0, "fair_value": 505.245832, "relative_strength": -16.945682, "rate_of_change": -0.24098295652299145, "market_dynamics": -1.038903, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.599976, "high": 558.299988, "low": 519.799988, "close": 555.299988, "volume": 2152}, "trend_line": 621.279997, "activity_lines": {"activity_5": 544.693323, "activity_10": 563.456354, "activity_20": 598.110943, "activity_30": 611.787089}, "trend_signal": 0, "fair_value": 505.883332, "relative_strength": -17.631251, "rate_of_change": -0.16872077596479224, "market_dynamics": -1.022417, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.0, "high": 575.599976, "low": 551.400024, "close": 575.400024, "volume": 5284}, "trend_line": 620.696663, "activity_lines": {"activity_5": 553.346667, "activity_10": 561.96727, "activity_20": 593.876661, "activity_30": 608.827091}, "trend_signal": 0, "fair_value": 506.737178, "relative_strength": -17.497882, "rate_of_change": -0.09389228734496602, "market_dynamics": -0.999647, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.0, "high": 582.5, "low": 567.900024, "close": 579.5, "volume": 3950}, "trend_line": 619.889996, "activity_lines": {"activity_5": 564.340002, "activity_10": 562.779998, "activity_20": 590.40809, "activity_30": 606.169242}, "trend_signal": 0, "fair_value": 507.641665, "relative_strength": -18.123566, "rate_of_change": -0.12996154935022547, "market_dynamics": -0.97356, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 587.599976, "high": 610.099976, "low": 587.599976, "close": 610.099976, "volume": 2629}, "trend_line": 619.803329, "activity_lines": {"activity_5": 582.719995, "activity_10": 570.321813, "activity_20": 590.175707, "activity_30": 605.537628}, "trend_signal": 0, "fair_value": 508.85705, "relative_strength": -14.556216, "rate_of_change": -0.013981028982444497, "market_dynamics": -0.74057, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.5, "high": 607.299988, "low": 583.200012, "close": 589.299988, "volume": 2385}, "trend_line": 619.073328, "activity_lines": {"activity_5": 588.766659, "activity_10": 573.854539, "activity_20": 588.140945, "activity_30": 603.56967}, "trend_signal": 0, "fair_value": 509.825639, "relative_strength": -16.732558, "rate_of_change": -0.1177794577479618, "market_dynamics": -0.522868, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.099976, "high": 610.200012, "low": 581.099976, "close": 598.299988, "volume": 2225}, "trend_line": 618.969993, "activity_lines": {"activity_5": 594.226656, "activity_10": 579.032719, "activity_20": 587.263802, "activity_30": 602.229455}, "trend_signal": 0, "fair_value": 510.861537, "relative_strength": -16.509678, "rate_of_change": -0.016691883711698496, "market_dynamics": -0.355769, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 596.0, "high": 609.0, "low": 593.900024, "close": 605.200012, "volume": 6959}, "trend_line": 618.03666, "activity_lines": {"activity_5": 599.119995, "activity_10": 585.436359, "activity_20": 587.262851, "activity_30": 601.341069}, "trend_signal": 0, "fair_value": 512.028844, "relative_strength": -16.323094, "rate_of_change": -0.15078808513421124, "market_dynamics": -0.034221, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.599976, "high": 607.099976, "low": 593.400024, "close": 598.0, "volume": 1454}, "trend_line": 616.916661, "activity_lines": {"activity_5": 599.626664, "activity_10": 590.254542, "activity_20": 586.842376, "activity_30": 600.048381}, "trend_signal": 0, "fair_value": 513.299998, "relative_strength": -14.195092, "rate_of_change": -0.18121886167723564, "market_dynamics": 0.071078, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 599.799988, "high": 602.299988, "low": 594.5, "close": 596.5, "volume": 2520}, "trend_line": 615.109994, "activity_lines": {"activity_5": 598.4, "activity_10": 593.696361, "activity_20": 586.575233, "activity_30": 598.731177}, "trend_signal": 0, "fair_value": 514.444229, "relative_strength": -13.45612, "rate_of_change": -0.292854304999869, "market_dynamics": 0.227887, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 596.900024, "high": 606.5, "low": 594.799988, "close": 606.5, "volume": 1188}, "trend_line": 613.709994, "activity_lines": {"activity_5": 601.413334, "activity_10": 597.730907, "activity_20": 587.599996, "activity_30": 598.175694}, "trend_signal": 0, "fair_value": 515.681088, "relative_strength": -14.134148, "rate_of_change": -0.22760156941946502, "market_dynamics": 0.311353, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 605.700012, "high": 612.799988, "low": 601.700012, "close": 607.900024, "volume": 3444}, "trend_line": 612.129995, "activity_lines": {"activity_5": 603.746675, "activity_10": 600.729094, "activity_20": 589.034285, "activity_30": 597.800857}, "trend_signal": 0, "fair_value": 516.775639, "relative_strength": -12.712388, "rate_of_change": -0.2574504269845805, "market_dynamics": 0.299578, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 611.299988, "high": 620.0, "low": 607.700012, "close": 614.5, "volume": 1078}, "trend_line": 610.806661, "activity_lines": {"activity_5": 607.640006, "activity_10": 603.970912, "activity_20": 591.355237, "activity_30": 597.95376}, "trend_signal": 0, "fair_value": 517.940063, "relative_strength": -13.129084, "rate_of_change": -0.21618512584080204, "market_dynamics": 0.387289, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.299988, "high": 621.599976, "low": 607.299988, "close": 619.5, "volume": 2870}, "trend_line": 609.886662, "activity_lines": {"activity_5": 612.580005, "activity_10": 607.410912, "activity_20": 594.373809, "activity_30": 598.514621}, "trend_signal": 0, "fair_value": 519.080127, "relative_strength": -12.191779, "rate_of_change": -0.15062032861491037, "market_dynamics": 0.520768, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.700012, "high": 624.400024, "low": 615.799988, "close": 624.400024, "volume": 2774}, "trend_line": 609.11333, "activity_lines": {"activity_5": 617.720011, "activity_10": 611.014553, "activity_20": 597.973812, "activity_30": 599.450967}, "trend_signal": 0, "fair_value": 520.165704, "relative_strength": -10.933954, "rate_of_change": -0.12679929701430037, "market_dynamics": 0.680294, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.900024, "high": 645.299988, "low": 618.299988, "close": 619.700012, "volume": 4130}, "trend_line": 608.02333, "activity_lines": {"activity_5": 619.433345, "activity_10": 613.503645, "activity_20": 600.998575, "activity_30": 600.133979}, "trend_signal": 0, "fair_value": 521.192627, "relative_strength": -8.332472, "rate_of_change": -0.17894863670115901, "market_dynamics": 0.817036, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 619.599976, "high": 633.900024, "low": 619.599976, "close": 629.700012, "volume": 1615}, "trend_line": 607.536664, "activity_lines": {"activity_5": 623.600012, "activity_10": 617.258192, "activity_20": 604.833338, "activity_30": 601.532474}, "trend_signal": 0, "fair_value": 522.216986, "relative_strength": -9.384445, "rate_of_change": -0.08004067870224878, "market_dynamics": 0.908416, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.900024, "high": 642.0, "low": 630.700012, "close": 635.099976, "volume": 2316}, "trend_line": 606.669997, "activity_lines": {"activity_5": 628.113334, "activity_10": 621.423641, "activity_20": 609.02524, "activity_30": 603.310753}, "trend_signal": 0, "fair_value": 523.240383, "relative_strength": -9.033345, "rate_of_change": -0.14265262515909768, "market_dynamics": 1.063406, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 633.900024, "high": 637.5, "low": 627.599976, "close": 637.5, "volume": 908}, "trend_line": 605.91333, "activity_lines": {"activity_5": 632.053333, "activity_10": 625.481821, "activity_20": 613.230955, "activity_30": 605.299785}, "trend_signal": 0, "fair_value": 524.33237, "relative_strength": -8.425028, "rate_of_change": -0.12472464498685157, "market_dynamics": 1.106241, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 637.400024, "high": 643.299988, "low": 635.099976, "close": 635.900024, "volume": 1390}, "trend_line": 604.849998, "activity_lines": {"activity_5": 634.260006, "activity_10": 628.530916, "activity_20": 616.807147, "activity_30": 607.23441}, "trend_signal": 1, "fair_value": 525.501922, "relative_strength": -6.650334, "rate_of_change": -0.1754924256246262, "market_dynamics": 1.250333, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 636.099976, "high": 645.200012, "low": 631.5, "close": 635.700012, "volume": 4408}, "trend_line": 603.889998, "activity_lines": {"activity_5": 635.633341, "activity_10": 630.82728, "activity_20": 619.85572, "activity_30": 609.224734}, "trend_signal": 1, "fair_value": 526.640704, "relative_strength": -5.253037, "rate_of_change": -0.15871703780679128, "market_dynamics": 1.52726, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 640.0, "high": 648.599976, "low": 638.5, "close": 648.599976, "volume": 1179}, "trend_line": 603.439998, "activity_lines": {"activity_5": 640.239998, "activity_10": 634.938184, "activity_20": 623.655717, "activity_30": 612.109249}, "trend_signal": 1, "fair_value": 527.997114, "relative_strength": -3.51515, "rate_of_change": -0.0745168824604453, "market_dynamics": 1.577535, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 650.0, "high": 652.599976, "low": 642.799988, "close": 651.299988, "volume": 1828}, "trend_line": 603.116665, "activity_lines": {"activity_5": 644.486662, "activity_10": 638.799999, "activity_20": 627.268573, "activity_30": 615.19699}, "trend_signal": 1, "fair_value": 529.410255, "relative_strength": -2.644156, "rate_of_change": -0.053581632154243476, "market_dynamics": 1.779474, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.200012, "high": 657.5, "low": 648.400024, "close": 652.799988, "volume": 2585}, "trend_line": 603.423332, "activity_lines": {"activity_5": 648.153325, "activity_10": 642.265451, "activity_20": 630.662857, "activity_30": 618.402366}, "trend_signal": 1, "fair_value": 530.874678, "relative_strength": -2.65696, "rate_of_change": 0.050847044659253056, "market_dynamics": 1.874965, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 653.799988, "high": 663.200012, "low": 649.799988, "close": 661.200012, "volume": 6513}, "trend_line": 605.543333, "activity_lines": {"activity_5": 653.599996, "activity_10": 646.652726, "activity_20": 634.508097, "activity_30": 622.129893}, "trend_signal": 1, "fair_value": 532.379806, "relative_strength": -3.735375, "rate_of_change": 0.35132897380242534, "market_dynamics": 1.916817, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 662.700012, "high": 670.900024, "low": 655.5, "close": 655.700012, "volume": 2266}, "trend_line": 607.74, "activity_lines": {"activity_5": 655.526668, "activity_10": 649.37091, "activity_20": 637.586193, "activity_30": 625.365808}, "trend_signal": 1, "fair_value": 533.886217, "relative_strength": -3.725067, "rate_of_change": 0.36275967057836433, "market_dynamics": 1.911615, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.700012, "high": 666.799988, "low": 644.900024, "close": 652.799988, "volume": 2506}, "trend_line": 609.61, "activity_lines": {"activity_5": 655.153333, "activity_10": 650.907271, "activity_20": 640.071906, "activity_30": 628.272904}, "trend_signal": 1, "fair_value": 535.337499, "relative_strength": -2.247285, "rate_of_change": 0.30769737058610663, "market_dynamics": 1.79777, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 661.299988, "high": 669.700012, "low": 660.299988, "close": 666.799988, "volume": 1566}, "trend_line": 612.169999, "activity_lines": {"activity_5": 659.166663, "activity_10": 654.569087, "activity_20": 643.631428, "activity_30": 631.962581}, "trend_signal": 1, "fair_value": 536.805447, "relative_strength": -1.5722, "rate_of_change": 0.41994045373270583, "market_dynamics": 1.670293, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 676.599976, "high": 684.599976, "low": 675.299988, "close": 682.0, "volume": 1622}, "trend_line": 616.993333, "activity_lines": {"activity_5": 667.21333, "activity_10": 660.418179, "activity_20": 648.345238, "activity_30": 636.467742}, "trend_signal": 1, "fair_value": 538.437178, "relative_strength": 2.049056, "rate_of_change": 0.7879076086510481, "market_dynamics": 1.523188, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.900024, "high": 686.599976, "low": 661.099976, "close": 661.099976, "volume": 4930}, "trend_line": 621.393333, "activity_lines": {"activity_5": 666.346655, "activity_10": 661.658174, "activity_20": 650.668568, "activity_30": 639.313332}, "trend_signal": 1, "fair_value": 539.877563, "relative_strength": 0.892699, "rate_of_change": 0.7131357446936915, "market_dynamics": 1.423781, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.0, "high": 683.599976, "low": 658.700012, "close": 669.799988, "volume": 1189}, "trend_line": 625.869999, "activity_lines": {"activity_5": 668.386654, "activity_10": 664.02181, "activity_20": 653.512853, "activity_30": 642.436342}, "trend_signal": 1, "fair_value": 541.38205, "relative_strength": 1.245768, "rate_of_change": 0.7204238864918789, "market_dynamics": 1.259447, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.799988, "high": 674.799988, "low": 651.200012, "close": 658.299988, "volume": 2808}, "trend_line": 629.303333, "activity_lines": {"activity_5": 665.653321, "activity_10": 663.674536, "activity_20": 654.960471, "activity_30": 644.528599}, "trend_signal": 1, "fair_value": 542.774998, "relative_strength": 3.259162, "rate_of_change": 0.5485698316720156, "market_dynamics": 0.899713, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.200012, "high": 684.0, "low": 659.200012, "close": 678.099976, "volume": 1420}, "trend_line": 632.726664, "activity_lines": {"activity_5": 669.153317, "activity_10": 666.750897, "activity_20": 658.053802, "activity_30": 647.67677}, "trend_signal": 1, "fair_value": 544.303844, "relative_strength": 3.371769, "rate_of_change": 0.5439874255361803, "market_dynamics": 0.628227, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 676.400024, "high": 680.299988, "low": 669.900024, "close": 679.599976, "volume": 3423}, "trend_line": 636.06333, "activity_lines": {"activity_5": 672.39998, "activity_10": 669.612712, "activity_20": 660.987133, "activity_30": 650.700854}, "trend_signal": 1, "fair_value": 545.908652, "relative_strength": 3.053608, "rate_of_change": 0.5273471452753448, "market_dynamics": 0.50622, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 682.700012, "high": 682.700012, "low": 669.799988, "close": 669.799988, "volume": 1025}, "trend_line": 638.053331, "activity_lines": {"activity_5": 672.539982, "activity_10": 670.205439, "activity_20": 662.700942, "activity_30": 652.877413}, "trend_signal": 1, "fair_value": 547.546793, "relative_strength": 1.212229, "rate_of_change": 0.3128620856039613, "market_dynamics": 0.257372, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 675.5, "high": 675.5, "low": 662.099976, "close": 672.0, "volume": 5072}, "trend_line": 640.809998, "activity_lines": {"activity_5": 672.833321, "activity_10": 671.041805, "activity_20": 664.408086, "activity_30": 655.067521}, "trend_signal": 1, "fair_value": 549.213139, "relative_strength": 1.466262, "rate_of_change": 0.43204335218806234, "market_dynamics": 0.309994, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.900024, "high": 677.299988, "low": 671.0, "close": 676.200012, "volume": 1574}, "trend_line": 643.406665, "activity_lines": {"activity_5": 674.379997, "activity_10": 672.345446, "activity_20": 666.266183, "activity_30": 657.350747}, "trend_signal": 1, "fair_value": 550.922754, "relative_strength": 2.217071, "rate_of_change": 0.4052163680504912, "market_dynamics": 0.131534, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 679.0, "high": 685.0, "low": 671.700012, "close": 673.700012, "volume": 3488}, "trend_line": 645.689998, "activity_lines": {"activity_5": 673.900004, "activity_10": 672.769086, "activity_20": 667.664756, "activity_30": 659.305157}, "trend_signal": 1, "fair_value": 552.566665, "relative_strength": 1.393819, "rate_of_change": 0.3548817760537141, "market_dynamics": -0.097436, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 677.400024, "high": 691.5, "low": 677.400024, "close": 691.5, "volume": 2611}, "trend_line": 648.806665, "activity_lines": {"activity_5": 679.646671, "activity_10": 676.303633, "activity_20": 670.574756, "activity_30": 662.260641}, "trend_signal": 1, "fair_value": 554.301601, "relative_strength": 1.421129, "rate_of_change": 0.48268782382470904, "market_dynamics": 0.04774, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 683.900024, "high": 697.400024, "low": 683.900024, "close": 693.900024, "volume": 4954}, "trend_line": 652.053333, "activity_lines": {"activity_5": 685.400012, "activity_10": 680.101821, "activity_20": 673.456188, "activity_30": 665.16989}, "trend_signal": 1, "fair_value": 556.068908, "relative_strength": 1.935146, "rate_of_change": 0.5004060801379098, "market_dynamics": 0.207059, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.400024, "high": 686.400024, "low": 669.799988, "close": 681.0, "volume": 2673}, "trend_line": 654.536666, "activity_lines": {"activity_5": 685.246675, "activity_10": 680.958185, "activity_20": 674.832855, "activity_30": 667.037417}, "trend_signal": 1, "fair_value": 557.66987, "relative_strength": 1.888269, "rate_of_change": 0.38084814145103313, "market_dynamics": 0.231127, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 673.799988, "high": 680.599976, "low": 669.599976, "close": 675.400024, "volume": 2008}, "trend_line": 656.786666, "activity_lines": {"activity_5": 682.62668, "activity_10": 680.592736, "activity_20": 675.460477, "activity_30": 668.38344}, "trend_signal": 1, "fair_value": 559.166665, "relative_strength": 2.776727, "rate_of_change": 0.34375461557412584, "market_dynamics": 0.09079, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 673.099976, "high": 688.299988, "low": 667.0, "close": 678.0, "volume": 4838}, "trend_line": 658.903333, "activity_lines": {"activity_5": 680.926676, "activity_10": 680.389099, "activity_20": 676.208096, "activity_30": 669.752042}, "trend_signal": 1, "fair_value": 560.704806, "relative_strength": 2.636682, "rate_of_change": 0.3222761833596675, "market_dynamics": -0.082584, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 681.700012, "high": 687.200012, "low": 670.400024, "close": 675.599976, "volume": 1407}, "trend_line": 660.773332, "activity_lines": {"activity_5": 678.139998, "activity_10": 679.750912, "activity_20": 676.599999, "activity_30": 670.829245}, "trend_signal": 1, "fair_value": 562.24487, "relative_strength": 1.647119, "rate_of_change": 0.2838047565317153, "market_dynamics": -0.518859, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.799988, "high": 683.200012, "low": 670.0, "close": 682.799988, "volume": 3327}, "trend_line": 662.719997, "activity_lines": {"activity_5": 678.813326, "activity_10": 680.494546, "activity_20": 677.569045, "activity_30": 672.25032}, "trend_signal": 1, "fair_value": 563.869229, "relative_strength": 1.51635, "rate_of_change": 0.2946040503947052, "market_dynamics": -0.565439, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.599976, "high": 687.299988, "low": 676.099976, "close": 680.700012, "volume": 2287}, "trend_line": 664.753331, "activity_lines": {"activity_5": 679.526664, "activity_10": 680.620002, "activity_20": 678.235237, "activity_30": 673.41032}, "trend_signal": 1, "fair_value": 565.446152, "relative_strength": 1.228034, "rate_of_change": 0.30681645479304404, "market_dynamics": -0.480574, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.400024, "high": 688.400024, "low": 675.400024, "close": 685.200012, "volume": 3815}, "trend_line": 666.603331, "activity_lines": {"activity_5": 681.760002, "activity_10": 681.405458, "activity_20": 679.210953, "activity_30": 674.729461}, "trend_signal": 1, "fair_value": 567.123075, "relative_strength": 8.968754, "rate_of_change": 0.2782987182955572, "market_dynamics": -0.470719, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.0, "high": 682.799988, "low": 667.700012, "close": 676.5, "volume": 1452}, "trend_line": 667.983331, "activity_lines": {"activity_5": 680.440002, "activity_10": 680.445457, "activity_20": 679.203811, "activity_30": 675.367956}, "trend_signal": 1, "fair_value": 568.764101, "relative_strength": 7.995858, "rate_of_change": 0.20701966759298948, "market_dynamics": -0.558862, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 679.5, "high": 681.900024, "low": 659.0, "close": 659.299988, "volume": 2235}, "trend_line": 668.709998, "activity_lines": {"activity_5": 673.486666, "activity_10": 676.307272, "activity_20": 677.512381, "activity_30": 674.80774}, "trend_signal": 1, "fair_value": 570.320831, "relative_strength": 9.999795, "rate_of_change": 0.1087851996115185, "market_dynamics": -0.785808, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.299988, "high": 669.599976, "low": 648.700012, "close": 648.700012, "volume": 2767}, "trend_line": 669.136664, "activity_lines": {"activity_5": 664.08667, "activity_10": 670.827274, "activity_20": 674.919525, "activity_30": 673.516774}, "trend_signal": 0, "fair_value": 571.719229, "relative_strength": 8.397177, "rate_of_change": 0.06380433988964446, "market_dynamics": -0.969194, "expectation": {"probability": 66.4629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 644.299988, "high": 667.0, "low": 644.299988, "close": 664.700012, "volume": 4158}, "trend_line": 670.103331, "activity_lines": {"activity_5": 662.293339, "activity_10": 669.078185, "activity_20": 673.909527, "activity_30": 673.230538}, "trend_signal": 0, "fair_value": 573.239101, "relative_strength": 6.709219, "rate_of_change": 0.14446480846251006, "market_dynamics": -1.111675, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.400024, "high": 681.599976, "low": 660.700012, "close": 679.5, "volume": 454}, "trend_line": 671.133331, "activity_lines": {"activity_5": 666.500004, "activity_10": 670.316366, "activity_20": 674.333336, "activity_30": 673.836775}, "trend_signal": 0, "fair_value": 574.838139, "relative_strength": 5.97591, "rate_of_change": 0.1537076376658054, "market_dynamics": -1.009131, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.599976, "high": 703.5, "low": 675.599976, "close": 703.5, "volume": 1710}, "trend_line": 672.873332, "activity_lines": {"activity_5": 679.08667, "activity_10": 675.843639, "activity_20": 676.941908, "activity_30": 675.924947}, "trend_signal": 1, "fair_value": 576.591344, "relative_strength": 5.486075, "rate_of_change": 0.25926308821637206, "market_dynamics": -0.70286, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 699.200012, "high": 708.700012, "low": 699.200012, "close": 707.200012, "volume": 1952}, "trend_line": 674.686666, "activity_lines": {"activity_5": 691.106673, "activity_10": 681.580005, "activity_20": 679.781909, "activity_30": 678.139571}, "trend_signal": 1, "fair_value": 578.370832, "relative_strength": 8.225379, "rate_of_change": 0.2694911380437857, "market_dynamics": -0.329506, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 707.0, "high": 712.0, "low": 704.799988, "close": 709.299988, "volume": 741}, "trend_line": 676.289998, "activity_lines": {"activity_5": 700.633333, "activity_10": 687.123638, "activity_20": 682.690478, "activity_30": 680.372689}, "trend_signal": 1, "fair_value": 580.171473, "relative_strength": 7.490311, "rate_of_change": 0.23764097925718058, "market_dynamics": 0.03183, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.900024, "high": 729.200012, "low": 713.200012, "close": 726.799988, "volume": 3675}, "trend_line": 678.659998, "activity_lines": {"activity_5": 711.953329, "activity_10": 695.367272, "activity_20": 687.07762, "activity_30": 683.631398}, "trend_signal": 1, "fair_value": 582.044229, "relative_strength": 9.529684, "rate_of_change": 0.35044137973485223, "market_dynamics": 0.613044, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 726.299988, "high": 743.5, "low": 724.900024, "close": 738.900024, "volume": 1848}, "trend_line": 681.529999, "activity_lines": {"activity_5": 723.166671, "activity_10": 704.972731, "activity_20": 692.356193, "activity_30": 687.517851}, "trend_signal": 1, "fair_value": 583.940704, "relative_strength": 12.745321, "rate_of_change": 0.42289231845958924, "market_dynamics": 0.931669, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.5, "high": 747.099976, "low": 730.5, "close": 747.099976, "volume": 807}, "trend_line": 684.206665, "activity_lines": {"activity_5": 733.153329, "activity_10": 715.092726, "activity_20": 698.117143, "activity_30": 691.748172}, "trend_signal": 1, "fair_value": 585.865704, "relative_strength": 9.3101, "rate_of_change": 0.3927436802382148, "market_dynamics": 1.110998, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 751.799988, "high": 753.900024, "low": 746.200012, "close": 752.0, "volume": 1889}, "trend_line": 686.539998, "activity_lines": {"activity_5": 741.866663, "activity_10": 724.819998, "activity_20": 703.995238, "activity_30": 696.121936}, "trend_signal": 1, "fair_value": 587.767947, "relative_strength": 8.697427, "rate_of_change": 0.3410275168833564, "market_dynamics": 1.272046, "expectation": {"probability": 60.4131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1690e7ef-09cd-4681-92b3-2afd3f43863d/", "share_image": "https://sharemaestro.com/terminal/1690e7ef-09cd-4681-92b3-2afd3f43863d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}