{"ticker": {"uuid": "1690e7ef-09cd-4681-92b3-2afd3f43863d", "symbol": "CE8G", "name": "Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CE8G rose 4.51%, moving from 747.10 to 780.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.33 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 60.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "780.80"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 760.5, "high": 782.5, "low": 758.5, "close": 780.799988, "volume": 3548}, "trend_line": 715.060002, "activity_lines": {"activity_5": 764.953337, "activity_10": 761.669093, "activity_20": 750.542382, "activity_30": 734.289893}, "trend_signal": 1, "fair_value": 606.731088, "relative_strength": 4.334511, "rate_of_change": 0.4180222810578793, "market_dynamics": 0.577413, "expectation": {"probability": 60.1807, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 464.899994, "high": 466.899994, "low": 453.399994, "close": 455.649994, "volume": 1843}, "trend_line": 443.674998, "activity_lines": {"activity_5": 463.156665, "activity_10": 463.189089, "activity_20": 457.739997, "activity_30": 451.008492}, "trend_signal": 1, "fair_value": 422.576282, "relative_strength": -1.638681, "rate_of_change": 0.282155913907224, "market_dynamics": 0.813979, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.299988, "high": 467.549988, "low": 455.5, "close": 461.950012, "volume": 921}, "trend_line": 444.698332, "activity_lines": {"activity_5": 462.006669, "activity_10": 463.069091, "activity_20": 458.837618, "activity_30": 452.187525}, "trend_signal": 1, "fair_value": 423.371474, "relative_strength": -0.229071, "rate_of_change": 0.23064946292059868, "market_dynamics": 0.368747, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 465.5, "high": 478.0, "low": 463.399994, "close": 476.799988, "volume": 4689}, "trend_line": 445.861665, "activity_lines": {"activity_5": 466.116665, "activity_10": 465.665453, "activity_20": 461.18595, "activity_30": 454.2586}, "trend_signal": 1, "fair_value": 424.319231, "relative_strength": 1.930075, "rate_of_change": 0.26160048650688955, "market_dynamics": 0.193498, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.399994, "high": 479.200012, "low": 472.350006, "close": 475.049988, "volume": 1640}, "trend_line": 447.094998, "activity_lines": {"activity_5": 469.499994, "activity_10": 467.548178, "activity_20": 463.144997, "activity_30": 456.141718}, "trend_signal": 1, "fair_value": 425.263461, "relative_strength": 2.523, "rate_of_change": 0.2766178608335747, "market_dynamics": 0.097862, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 475.799988, "high": 485.149994, "low": 473.200012, "close": 477.75, "volume": 2321}, "trend_line": 448.508331, "activity_lines": {"activity_5": 473.259996, "activity_10": 469.711815, "activity_20": 465.146664, "activity_30": 458.11946}, "trend_signal": 1, "fair_value": 426.23141, "relative_strength": 2.395183, "rate_of_change": 0.3161146973959263, "market_dynamics": 0.218097, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 477.700012, "high": 478.149994, "low": 465.899994, "close": 466.950012, "volume": 1571}, "trend_line": 449.759999, "activity_lines": {"activity_5": 472.430001, "activity_10": 469.569091, "activity_20": 465.890475, "activity_30": 459.309245}, "trend_signal": 1, "fair_value": 427.130449, "relative_strength": 2.583431, "rate_of_change": 0.2790735229397545, "market_dynamics": 0.193293, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.450012, "high": 468.0, "low": 459.25, "close": 466.0, "volume": 743}, "trend_line": 450.803332, "activity_lines": {"activity_5": 470.530001, "activity_10": 469.105454, "activity_20": 466.360237, "activity_30": 460.356987}, "trend_signal": 1, "fair_value": 427.99391, "relative_strength": 3.834205, "rate_of_change": 0.2319754985591812, "market_dynamics": -0.106201, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.200012, "high": 466.75, "low": 457.450012, "close": 461.600006, "volume": 7482}, "trend_line": 452.069998, "activity_lines": {"activity_5": 466.893337, "activity_10": 467.852728, "activity_20": 466.261666, "activity_30": 461.053547}, "trend_signal": 1, "fair_value": 428.778205, "relative_strength": 4.217473, "rate_of_change": 0.280979733308623, "market_dynamics": -0.209244, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 461.950012, "high": 473.200012, "low": 461.950012, "close": 470.700012, "volume": 1464}, "trend_line": 453.743332, "activity_lines": {"activity_5": 467.303341, "activity_10": 468.491821, "activity_20": 466.941429, "activity_30": 462.255483}, "trend_signal": 1, "fair_value": 429.586859, "relative_strength": 6.773497, "rate_of_change": 0.37014931479704416, "market_dynamics": -0.376418, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.75, "high": 473.25, "low": 455.049988, "close": 455.049988, "volume": 2355}, "trend_line": 455.029998, "activity_lines": {"activity_5": 462.786668, "activity_10": 466.221819, "activity_20": 466.016905, "activity_30": 462.339784}, "trend_signal": 1, "fair_value": 430.347436, "relative_strength": 6.12407, "rate_of_change": 0.28356692192668265, "market_dynamics": -0.513841, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.399994, "high": 456.350006, "low": 446.049988, "close": 446.049988, "volume": 899}, "trend_line": 455.546664, "activity_lines": {"activity_5": 456.783329, "activity_10": 462.45818, "activity_20": 464.236189, "activity_30": 461.760428}, "trend_signal": 1, "fair_value": 431.12468, "relative_strength": 4.999096, "rate_of_change": 0.1135454810168457, "market_dynamics": -0.68168, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.299988, "high": 466.950012, "low": 446.049988, "close": 464.549988, "volume": 6687}, "trend_line": 456.778331, "activity_lines": {"activity_5": 458.339992, "activity_10": 462.232724, "activity_20": 464.269522, "activity_30": 462.341288}, "trend_signal": 1, "fair_value": 431.907051, "relative_strength": 5.823542, "rate_of_change": 0.2703712039476068, "market_dynamics": -0.719512, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 463.899994, "high": 468.75, "low": 462.75, "close": 466.299988, "volume": 3270}, "trend_line": 457.986664, "activity_lines": {"activity_5": 460.576656, "activity_10": 462.278177, "activity_20": 464.461425, "activity_30": 462.955588}, "trend_signal": 1, "fair_value": 432.658654, "relative_strength": 5.912406, "rate_of_change": 0.2645337832367619, "market_dynamics": -0.766703, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.399994, "high": 473.850006, "low": 467.850006, "close": 471.799988, "volume": 2272}, "trend_line": 459.379997, "activity_lines": {"activity_5": 464.333321, "activity_10": 463.514539, "activity_20": 465.123567, "activity_30": 463.846771}, "trend_signal": 1, "fair_value": 433.426602, "relative_strength": 2.586936, "rate_of_change": 0.30423003758030476, "market_dynamics": -0.591924, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.950012, "high": 477.799988, "low": 470.149994, "close": 474.600006, "volume": 789}, "trend_line": 460.879997, "activity_lines": {"activity_5": 468.949994, "activity_10": 465.319086, "activity_20": 466.012854, "activity_30": 464.828707}, "trend_signal": 1, "fair_value": 434.184295, "relative_strength": 2.534569, "rate_of_change": 0.32652706034128864, "market_dynamics": -0.311246, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.950012, "high": 480.950012, "low": 471.450012, "close": 480.700012, "volume": 5699}, "trend_line": 462.623331, "activity_lines": {"activity_5": 474.296667, "activity_10": 468.289997, "activity_20": 467.408331, "activity_30": 466.107417}, "trend_signal": 1, "fair_value": 434.985256, "relative_strength": 1.585183, "rate_of_change": 0.37826202294477196, "market_dynamics": -0.036606, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.700012, "high": 487.649994, "low": 480.700012, "close": 486.75, "volume": 833}, "trend_line": 464.359998, "activity_lines": {"activity_5": 479.350002, "activity_10": 472.110907, "activity_20": 469.275713, "activity_30": 467.663977}, "trend_signal": 1, "fair_value": 435.841667, "relative_strength": 0.699118, "rate_of_change": 0.37539546400438917, "market_dynamics": 0.176833, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.950012, "high": 495.700012, "low": 486.649994, "close": 494.049988, "volume": 2772}, "trend_line": 466.059998, "activity_lines": {"activity_5": 485.356665, "activity_10": 476.881814, "activity_20": 471.742378, "activity_30": 469.57946}, "trend_signal": 1, "fair_value": 436.726603, "relative_strength": 2.278919, "rate_of_change": 0.36609527248727153, "market_dynamics": 0.460658, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 494.5, "high": 498.75, "low": 490.450012, "close": 494.100006, "volume": 2434}, "trend_line": 467.636665, "activity_lines": {"activity_5": 489.530001, "activity_10": 481.071816, "activity_20": 474.121427, "activity_30": 471.388493}, "trend_signal": 1, "fair_value": 437.604167, "relative_strength": 2.56509, "rate_of_change": 0.338297001837945, "market_dynamics": 0.700011, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.100006, "high": 496.850006, "low": 491.649994, "close": 495.450012, "volume": 1896}, "trend_line": 468.976665, "activity_lines": {"activity_5": 492.666671, "activity_10": 485.081819, "activity_20": 476.500952, "activity_30": 473.182902}, "trend_signal": 1, "fair_value": 438.482692, "relative_strength": 2.554888, "rate_of_change": 0.28654724924103886, "market_dynamics": 0.770089, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 489.899994, "close": 491.549988, "volume": 4282}, "trend_line": 470.128332, "activity_lines": {"activity_5": 493.113332, "activity_10": 487.648181, "activity_20": 478.354046, "activity_30": 474.639246}, "trend_signal": 1, "fair_value": 439.286218, "relative_strength": 2.640163, "rate_of_change": 0.2455702140318591, "market_dynamics": 0.939739, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.149994, "high": 501.299988, "low": 489.549988, "close": 499.450012, "volume": 2729}, "trend_line": 471.348332, "activity_lines": {"activity_5": 495.470003, "activity_10": 490.823638, "activity_20": 480.788571, "activity_30": 476.530967}, "trend_signal": 1, "fair_value": 440.128846, "relative_strength": 3.462718, "rate_of_change": 0.2595036114522082, "market_dynamics": 0.976536, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.399994, "high": 503.700012, "low": 496.25, "close": 503.399994, "volume": 1548}, "trend_line": 472.959999, "activity_lines": {"activity_5": 498.296667, "activity_10": 494.082728, "activity_20": 483.420713, "activity_30": 478.598816}, "trend_signal": 1, "fair_value": 440.977244, "relative_strength": 5.041205, "rate_of_change": 0.3419269552013508, "market_dynamics": 0.967637, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.100006, "high": 515.299988, "low": 508.100006, "close": 514.700012, "volume": 1408}, "trend_line": 474.666666, "activity_lines": {"activity_5": 504.266671, "activity_10": 498.721821, "activity_20": 487.002381, "activity_30": 481.29172}, "trend_signal": 1, "fair_value": 441.961218, "relative_strength": 4.695916, "rate_of_change": 0.3608480640241287, "market_dynamics": 1.037595, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.0, "high": 521.599976, "low": 511.700012, "close": 520.799988, "volume": 5329}, "trend_line": 476.729999, "activity_lines": {"activity_5": 510.896665, "activity_10": 503.69, "activity_20": 490.97619, "activity_30": 484.268064}, "trend_signal": 1, "fair_value": 442.862821, "relative_strength": 6.050168, "rate_of_change": 0.4346909416217569, "market_dynamics": 1.273636, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 521.900024, "high": 530.400024, "low": 521.900024, "close": 528.599976, "volume": 984}, "trend_line": 479.056665, "activity_lines": {"activity_5": 518.436658, "activity_10": 509.236359, "activity_20": 495.487854, "activity_30": 487.614514}, "trend_signal": 1, "fair_value": 443.798718, "relative_strength": 7.399815, "rate_of_change": 0.48804690388279687, "market_dynamics": 1.394643, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.900024, "high": 534.400024, "low": 527.099976, "close": 533.0, "volume": 2668}, "trend_line": 481.269998, "activity_lines": {"activity_5": 524.973326, "activity_10": 514.711814, "activity_20": 500.124997, "activity_30": 491.094729}, "trend_signal": 1, "fair_value": 444.766025, "relative_strength": 6.872498, "rate_of_change": 0.4620190390211933, "market_dynamics": 1.641096, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.0, "high": 536.5, "low": 524.099976, "close": 536.5, "volume": 1300}, "trend_line": 483.331665, "activity_lines": {"activity_5": 530.439994, "activity_10": 519.982724, "activity_20": 504.776426, "activity_30": 494.657955}, "trend_signal": 1, "fair_value": 445.81282, "relative_strength": 5.531121, "rate_of_change": 0.4283805366151247, "market_dynamics": 1.756244, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 534.900024, "high": 540.299988, "low": 531.799988, "close": 539.599976, "volume": 3715}, "trend_line": 485.744997, "activity_lines": {"activity_5": 534.733321, "activity_10": 525.045447, "activity_20": 509.366424, "activity_30": 498.288168}, "trend_signal": 1, "fair_value": 446.903205, "relative_strength": 4.078324, "rate_of_change": 0.4993117924520889, "market_dynamics": 1.786834, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.400024, "high": 540.799988, "low": 534.5, "close": 538.900024, "volume": 2826}, "trend_line": 488.278332, "activity_lines": {"activity_5": 537.133333, "activity_10": 529.153634, "activity_20": 513.561665, "activity_30": 501.717525}, "trend_signal": 1, "fair_value": 447.889423, "relative_strength": 3.28996, "rate_of_change": 0.5215359943274857, "market_dynamics": 1.891619, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 534.0, "high": 540.799988, "low": 532.5, "close": 536.200012, "volume": 4109}, "trend_line": 490.963332, "activity_lines": {"activity_5": 537.426672, "activity_10": 531.980909, "activity_20": 517.100476, "activity_30": 504.809246}, "trend_signal": 1, "fair_value": 448.844551, "relative_strength": 1.977483, "rate_of_change": 0.5498912861855197, "market_dynamics": 1.935195, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 537.700012, "high": 553.200012, "low": 537.5, "close": 552.099976, "volume": 2665}, "trend_line": 493.968331, "activity_lines": {"activity_5": 542.51333, "activity_10": 536.887269, "activity_20": 521.724283, "activity_30": 508.753546}, "trend_signal": 1, "fair_value": 449.880769, "relative_strength": 3.28012, "rate_of_change": 0.6120617985377363, "market_dynamics": 1.945485, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 550.0, "high": 554.900024, "low": 548.299988, "close": 553.799988, "volume": 1666}, "trend_line": 496.534998, "activity_lines": {"activity_5": 546.893327, "activity_10": 541.145449, "activity_20": 526.093092, "activity_30": 512.613653}, "trend_signal": 1, "fair_value": 450.878205, "relative_strength": 1.832837, "rate_of_change": 0.5196015288680512, "market_dynamics": 1.814431, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.799988, "high": 557.700012, "low": 542.099976, "close": 547.0, "volume": 6341}, "trend_line": 498.933331, "activity_lines": {"activity_5": 547.853329, "activity_10": 543.250905, "activity_20": 529.397616, "activity_30": 515.869459}, "trend_signal": 1, "fair_value": 451.805448, "relative_strength": 2.160072, "rate_of_change": 0.48301388817713037, "market_dynamics": 1.761567, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.700012, "high": 554.200012, "low": 544.599976, "close": 552.200012, "volume": 1515}, "trend_line": 501.414998, "activity_lines": {"activity_5": 550.053333, "activity_10": 545.714544, "activity_20": 532.839284, "activity_30": 519.306019}, "trend_signal": 1, "fair_value": 452.741666, "relative_strength": 4.2943, "rate_of_change": 0.4973945106104799, "market_dynamics": 1.595295, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.700012, "high": 552.5, "low": 531.900024, "close": 533.299988, "volume": 2570}, "trend_line": 503.626664, "activity_lines": {"activity_5": 545.066663, "activity_10": 544.170906, "activity_20": 534.111426, "activity_30": 521.363116}, "trend_signal": 1, "fair_value": 453.57564, "relative_strength": 1.62244, "rate_of_change": 0.4410849314084498, "market_dynamics": 1.105993, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 534.900024, "high": 543.900024, "low": 531.599976, "close": 543.099976, "volume": 679}, "trend_line": 506.196663, "activity_lines": {"activity_5": 543.53999, "activity_10": 544.32363, "activity_20": 536.066423, "activity_30": 523.909781}, "trend_signal": 1, "fair_value": 454.46923, "relative_strength": 0.883986, "rate_of_change": 0.5102984380509281, "market_dynamics": 0.613599, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.900024, "high": 544.400024, "low": 536.599976, "close": 542.5, "volume": 6024}, "trend_line": 508.89333, "activity_lines": {"activity_5": 542.413326, "activity_10": 544.18363, "activity_20": 537.695948, "activity_30": 526.251932}, "trend_signal": 1, "fair_value": 455.356409, "relative_strength": 1.447998, "rate_of_change": 0.5327310899321339, "market_dynamics": 0.180185, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 541.700012, "high": 552.799988, "low": 541.700012, "close": 551.400024, "volume": 1345}, "trend_line": 511.58333, "activity_lines": {"activity_5": 545.006669, "activity_10": 545.552727, "activity_20": 539.942379, "activity_30": 528.994299}, "trend_signal": 1, "fair_value": 456.343589, "relative_strength": -1.25553, "rate_of_change": 0.528598006973288, "market_dynamics": -0.25682, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 552.0, "high": 558.900024, "low": 548.900024, "close": 554.299988, "volume": 2440}, "trend_line": 514.891664, "activity_lines": {"activity_5": 548.273332, "activity_10": 547.234543, "activity_20": 542.19214, "activity_30": 531.750212}, "trend_signal": 1, "fair_value": 457.348076, "relative_strength": -0.528204, "rate_of_change": 0.6466852623989922, "market_dynamics": -0.265268, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.0, "high": 561.200012, "low": 552.900024, "close": 555.700012, "volume": 853}, "trend_line": 518.546664, "activity_lines": {"activity_5": 551.866671, "activity_10": 548.890909, "activity_20": 544.294998, "activity_30": 534.383009}, "trend_signal": 1, "fair_value": 458.33173, "relative_strength": -0.33215, "rate_of_change": 0.7098580644335257, "market_dynamics": -0.271742, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.400024, "high": 557.5, "low": 545.799988, "close": 546.5, "volume": 753}, "trend_line": 521.278332, "activity_lines": {"activity_5": 550.900004, "activity_10": 548.520001, "activity_20": 545.216189, "activity_30": 536.18645}, "trend_signal": 1, "fair_value": 459.245833, "relative_strength": -1.022071, "rate_of_change": 0.5267930910842796, "market_dynamics": -0.485866, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.5, "high": 562.099976, "low": 549.700012, "close": 562.099976, "volume": 4916}, "trend_line": 524.471664, "activity_lines": {"activity_5": 554.906661, "activity_10": 551.087269, "activity_20": 547.399044, "activity_30": 538.820105}, "trend_signal": 1, "fair_value": 460.233012, "relative_strength": 1.370841, "rate_of_change": 0.6125963432525823, "market_dynamics": -0.337013, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.900024, "high": 572.799988, "low": 562.900024, "close": 572.099976, "volume": 965}, "trend_line": 527.814997, "activity_lines": {"activity_5": 560.939986, "activity_10": 555.321811, "activity_20": 550.254756, "activity_30": 541.892899}, "trend_signal": 1, "fair_value": 461.267948, "relative_strength": 6.118601, "rate_of_change": 0.6374668508306515, "market_dynamics": -0.271545, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.5, "high": 580.900024, "low": 571.099976, "close": 576.200012, "volume": 2065}, "trend_line": 531.201664, "activity_lines": {"activity_5": 566.959994, "activity_10": 559.84545, "activity_20": 553.227615, "activity_30": 545.014513}, "trend_signal": 1, "fair_value": 462.292307, "relative_strength": 5.726705, "rate_of_change": 0.6416390248949487, "market_dynamics": -0.069032, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 576.400024, "high": 583.0, "low": 574.099976, "close": 581.0, "volume": 653}, "trend_line": 534.544997, "activity_lines": {"activity_5": 573.119995, "activity_10": 564.805451, "activity_20": 556.393806, "activity_30": 548.227308}, "trend_signal": 1, "fair_value": 463.297114, "relative_strength": 5.972474, "rate_of_change": 0.6293905359452932, "market_dynamics": 0.21624, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.400024, "high": 581.200012, "low": 573.0, "close": 580.299988, "volume": 5808}, "trend_line": 537.66333, "activity_lines": {"activity_5": 577.359994, "activity_10": 568.770904, "activity_20": 559.243805, "activity_30": 551.179243}, "trend_signal": 1, "fair_value": 464.284294, "relative_strength": 4.336441, "rate_of_change": 0.5833621149764512, "market_dynamics": 0.403351, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 582.0, "high": 589.0, "low": 580.200012, "close": 585.900024, "volume": 1282}, "trend_line": 540.724998, "activity_lines": {"activity_5": 581.213338, "activity_10": 573.078182, "activity_20": 562.401903, "activity_30": 554.291288}, "trend_signal": 1, "fair_value": 465.310897, "relative_strength": 3.627964, "rate_of_change": 0.5694396156792122, "market_dynamics": 0.603449, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 589.5, "high": 590.5, "low": 574.5, "close": 574.5, "volume": 3748}, "trend_line": 543.404998, "activity_lines": {"activity_5": 579.680005, "activity_10": 574.523636, "activity_20": 564.239046, "activity_30": 556.470321}, "trend_signal": 1, "fair_value": 466.214422, "relative_strength": 4.648889, "rate_of_change": 0.49563086780018806, "market_dynamics": 0.646822, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.799988, "high": 582.799988, "low": 563.599976, "close": 568.599976, "volume": 3666}, "trend_line": 545.84333, "activity_lines": {"activity_5": 576.019995, "activity_10": 574.476359, "activity_20": 565.348092, "activity_30": 558.095803}, "trend_signal": 1, "fair_value": 467.111217, "relative_strength": 2.059478, "rate_of_change": 0.4487135762413543, "market_dynamics": 0.659743, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 572.700012, "high": 583.900024, "low": 548.0, "close": 549.900024, "volume": 7221}, "trend_line": 547.788331, "activity_lines": {"activity_5": 566.633337, "activity_10": 570.769092, "activity_20": 564.534761, "activity_30": 558.357525}, "trend_signal": 1, "fair_value": 467.841025, "relative_strength": 2.809088, "rate_of_change": 0.35632953507006004, "market_dynamics": 0.25857, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 535.5, "high": 553.599976, "low": 520.0, "close": 552.700012, "volume": 9462}, "trend_line": 549.563331, "activity_lines": {"activity_5": 560.253341, "activity_10": 567.676367, "activity_20": 563.922858, "activity_30": 558.674408}, "trend_signal": 1, "fair_value": 468.574358, "relative_strength": 2.845867, "rate_of_change": 0.3240302685454571, "market_dynamics": -0.096478, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 555.0, "high": 574.5, "low": 553.400024, "close": 571.400024, "volume": 3255}, "trend_line": 551.829999, "activity_lines": {"activity_5": 561.946679, "activity_10": 567.870917, "activity_20": 565.089051, "activity_30": 560.083227}, "trend_signal": 1, "fair_value": 469.434615, "relative_strength": 2.720829, "rate_of_change": 0.4124489157374467, "market_dynamics": -0.362491, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 571.5, "high": 574.900024, "low": 569.599976, "close": 572.099976, "volume": 1554}, "trend_line": 553.743331, "activity_lines": {"activity_5": 564.840002, "activity_10": 568.023639, "activity_20": 566.238096, "activity_30": 561.390967}, "trend_signal": 1, "fair_value": 470.274038, "relative_strength": 1.058022, "rate_of_change": 0.34672489778866994, "market_dynamics": -0.630541, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.799988, "high": 578.900024, "low": 571.0, "close": 576.200012, "volume": 679}, "trend_line": 555.589998, "activity_lines": {"activity_5": 569.260006, "activity_10": 568.921823, "activity_20": 567.658097, "activity_30": 562.839785}, "trend_signal": 1, "fair_value": 471.129166, "relative_strength": 0.284383, "rate_of_change": 0.3334878989269534, "market_dynamics": -0.631743, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 582.0, "high": 582.0, "low": 555.900024, "close": 555.900024, "volume": 4942}, "trend_line": 556.5, "activity_lines": {"activity_5": 566.406677, "activity_10": 566.129099, "activity_20": 567.03048, "activity_30": 562.859787}, "trend_signal": 1, "fair_value": 471.866025, "relative_strength": -0.062568, "rate_of_change": 0.1637902055968911, "market_dynamics": -0.728599, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 560.299988, "high": 577.099976, "low": 559.400024, "close": 577.099976, "volume": 1176}, "trend_line": 557.969999, "activity_lines": {"activity_5": 570.219999, "activity_10": 567.647276, "activity_20": 568.314287, "activity_30": 564.188818}, "trend_signal": 1, "fair_value": 472.748076, "relative_strength": 1.491711, "rate_of_change": 0.2641507637017124, "market_dynamics": -0.821999, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.099976, "high": 583.700012, "low": 574.099976, "close": 580.599976, "volume": 2078}, "trend_line": 559.439998, "activity_lines": {"activity_5": 573.573324, "activity_10": 569.859998, "activity_20": 569.769523, "activity_30": 565.648816}, "trend_signal": 1, "fair_value": 473.648717, "relative_strength": 1.930359, "rate_of_change": 0.2634548457147274, "market_dynamics": -0.835875, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.900024, "high": 590.200012, "low": 581.700012, "close": 586.799988, "volume": 924}, "trend_line": 561.013332, "activity_lines": {"activity_5": 578.379989, "activity_10": 573.296359, "activity_20": 571.633808, "activity_30": 567.413977}, "trend_signal": 1, "fair_value": 474.63782, "relative_strength": -0.958367, "rate_of_change": 0.2812337347391535, "market_dynamics": -0.809337, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.099976, "high": 596.700012, "low": 581.200012, "close": 592.900024, "volume": 9698}, "trend_line": 562.813332, "activity_lines": {"activity_5": 584.239998, "activity_10": 577.618182, "activity_20": 573.910477, "activity_30": 569.471183}, "trend_signal": 1, "fair_value": 475.620512, "relative_strength": 1.872108, "rate_of_change": 0.32084799011513593, "market_dynamics": -0.475152, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 597.200012, "high": 603.700012, "low": 590.0, "close": 603.700012, "volume": 1611}, "trend_line": 565.063332, "activity_lines": {"activity_5": 592.58667, "activity_10": 583.46182, "activity_20": 577.031907, "activity_30": 572.109033}, "trend_signal": 1, "fair_value": 476.629166, "relative_strength": 2.362976, "rate_of_change": 0.3997773101792834, "market_dynamics": -0.147202, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 604.700012, "high": 615.400024, "low": 603.299988, "close": 612.700012, "volume": 3803}, "trend_line": 567.083333, "activity_lines": {"activity_5": 600.746675, "activity_10": 589.96364, "activity_20": 580.781908, "activity_30": 575.182367}, "trend_signal": 1, "fair_value": 477.667628, "relative_strength": 2.363403, "rate_of_change": 0.35748222997419576, "market_dynamics": 0.284795, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 613.799988, "high": 615.900024, "low": 607.900024, "close": 611.200012, "volume": 3062}, "trend_line": 568.996667, "activity_lines": {"activity_5": 606.033345, "activity_10": 595.101823, "activity_20": 584.073814, "activity_30": 578.028605}, "trend_signal": 1, "fair_value": 478.648076, "relative_strength": 3.062215, "rate_of_change": 0.3373990891035345, "market_dynamics": 0.692984, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 611.5, "high": 612.900024, "low": 597.299988, "close": 601.400024, "volume": 6642}, "trend_line": 570.810002, "activity_lines": {"activity_5": 606.01335, "activity_10": 597.734555, "activity_20": 586.198577, "activity_30": 580.119144}, "trend_signal": 1, "fair_value": 479.497115, "relative_strength": 2.466448, "rate_of_change": 0.31868991598153806, "market_dynamics": 0.865229, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.900024, "high": 633.200012, "low": 594.400024, "close": 633.200012, "volume": 4697}, "trend_line": 573.510002, "activity_lines": {"activity_5": 615.620015, "activity_10": 605.616374, "activity_20": 591.212388, "activity_30": 584.144306}, "trend_signal": 1, "fair_value": 480.539102, "relative_strength": 7.946593, "rate_of_change": 0.4730120338711114, "market_dynamics": 1.161409, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 637.299988, "high": 644.799988, "low": 631.599976, "close": 631.599976, "volume": 3865}, "trend_line": 576.786668, "activity_lines": {"activity_5": 622.006669, "activity_10": 612.170914, "activity_20": 595.802385, "activity_30": 587.892046}, "trend_signal": 1, "fair_value": 481.523397, "relative_strength": 7.480614, "rate_of_change": 0.5713354585923991, "market_dynamics": 1.287888, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 633.099976, "high": 651.299988, "low": 626.099976, "close": 650.700012, "volume": 2389}, "trend_line": 580.373336, "activity_lines": {"activity_5": 632.900004, "activity_10": 620.821825, "activity_20": 601.970481, "activity_30": 592.660649}, "trend_signal": 1, "fair_value": 482.710256, "relative_strength": 9.809525, "rate_of_change": 0.6218361482654852, "market_dynamics": 1.385001, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.5, "high": 652.299988, "low": 644.299988, "close": 648.5, "volume": 3471}, "trend_line": 583.906669, "activity_lines": {"activity_5": 640.526668, "activity_10": 627.734551, "activity_20": 607.593814, "activity_30": 597.055917}, "trend_signal": 1, "fair_value": 483.927564, "relative_strength": 7.492716, "rate_of_change": 0.6088034685314989, "market_dynamics": 1.468866, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.299988, "high": 660.0, "low": 651.5, "close": 655.299988, "volume": 6548}, "trend_line": 587.370001, "activity_lines": {"activity_5": 647.933329, "activity_10": 634.649093, "activity_20": 613.56667, "activity_30": 601.661938}, "trend_signal": 1, "fair_value": 485.107692, "relative_strength": 4.377349, "rate_of_change": 0.5931310916402698, "market_dynamics": 1.486838, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.200012, "high": 664.200012, "low": 651.299988, "close": 654.200012, "volume": 2023}, "trend_line": 590.700002, "activity_lines": {"activity_5": 651.380001, "activity_10": 640.118185, "activity_20": 619.050004, "activity_30": 605.973552}, "trend_signal": 1, "fair_value": 486.29423, "relative_strength": 3.926786, "rate_of_change": 0.5669341291401837, "market_dynamics": 1.461057, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654.5, "high": 656.5, "low": 632.0, "close": 647.099976, "volume": 3863}, "trend_line": 593.746667, "activity_lines": {"activity_5": 651.059994, "activity_10": 643.181816, "activity_20": 623.449525, "activity_30": 609.61226}, "trend_signal": 1, "fair_value": 487.389102, "relative_strength": 5.298437, "rate_of_change": 0.5157719637183887, "market_dynamics": 1.396297, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 649.0, "high": 656.099976, "low": 644.0, "close": 647.599976, "volume": 1632}, "trend_line": 597.116667, "activity_lines": {"activity_5": 649.87332, "activity_10": 645.547266, "activity_20": 627.433808, "activity_30": 613.086667}, "trend_signal": 1, "fair_value": 488.45641, "relative_strength": 4.670482, "rate_of_change": 0.5675821334757917, "market_dynamics": 1.264612, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 650.200012, "high": 653.200012, "low": 641.5, "close": 652.400024, "volume": 7510}, "trend_line": 600.126668, "activity_lines": {"activity_5": 650.493331, "activity_10": 648.150907, "activity_20": 631.423334, "activity_30": 616.653335}, "trend_signal": 1, "fair_value": 489.634935, "relative_strength": 5.653891, "rate_of_change": 0.5040892620068145, "market_dynamics": 1.203114, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 654.0, "high": 656.700012, "low": 643.299988, "close": 644.299988, "volume": 2237}, "trend_line": 602.533335, "activity_lines": {"activity_5": 648.153329, "activity_10": 648.532723, "activity_20": 634.255714, "activity_30": 619.503226}, "trend_signal": 1, "fair_value": 490.8, "relative_strength": 2.623097, "rate_of_change": 0.40102650462451545, "market_dynamics": 0.902612, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 642.700012, "high": 661.599976, "low": 641.900024, "close": 661.099976, "volume": 2743}, "trend_line": 605.363334, "activity_lines": {"activity_5": 652.146655, "activity_10": 651.189083, "activity_20": 638.344283, "activity_30": 623.281719}, "trend_signal": 1, "fair_value": 492.149999, "relative_strength": 1.753404, "rate_of_change": 0.4696833910442555, "market_dynamics": 0.713122, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 662.099976, "high": 664.099976, "low": 655.700012, "close": 660.200012, "volume": 1784}, "trend_line": 608.003335, "activity_lines": {"activity_5": 655.379997, "activity_10": 653.174541, "activity_20": 641.942855, "activity_30": 626.81957}, "trend_signal": 1, "fair_value": 493.53782, "relative_strength": -0.751136, "rate_of_change": 0.4361018997559545, "market_dynamics": 0.512832, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 652.200012, "high": 669.599976, "low": 640.299988, "close": 667.799988, "volume": 1564}, "trend_line": 610.920001, "activity_lines": {"activity_5": 660.273328, "activity_10": 656.021812, "activity_20": 645.768569, "activity_30": 630.677418}, "trend_signal": 1, "fair_value": 494.966025, "relative_strength": -1.162616, "rate_of_change": 0.4797121713156333, "market_dynamics": 0.193275, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.900024, "high": 666.900024, "low": 655.099976, "close": 664.5, "volume": 6535}, "trend_line": 613.54, "activity_lines": {"activity_5": 662.719995, "activity_10": 657.958177, "activity_20": 648.848093, "activity_30": 634.134192}, "trend_signal": 1, "fair_value": 496.34423, "relative_strength": -1.854803, "rate_of_change": 0.42886122499040713, "market_dynamics": 0.310196, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 667.400024, "high": 670.099976, "low": 658.900024, "close": 662.099976, "volume": 1192}, "trend_line": 616.46, "activity_lines": {"activity_5": 663.55999, "activity_10": 659.167264, "activity_20": 651.299519, "activity_30": 637.267094}, "trend_signal": 1, "fair_value": 497.772756, "relative_strength": -5.263258, "rate_of_change": 0.4759265899533972, "market_dynamics": 0.089956, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.200012, "high": 668.700012, "low": 660.0, "close": 661.0, "volume": 2151}, "trend_line": 619.54, "activity_lines": {"activity_5": 662.846659, "activity_10": 660.05272, "activity_20": 653.287614, "activity_30": 640.140642}, "trend_signal": 1, "fair_value": 499.17564, "relative_strength": -4.394597, "rate_of_change": 0.4996269019887628, "market_dynamics": -0.021132, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.0, "high": 656.0, "low": 637.900024, "close": 643.599976, "volume": 1840}, "trend_line": 622.663332, "activity_lines": {"activity_5": 656.339986, "activity_10": 657.650899, "activity_20": 653.294279, "activity_30": 641.692899}, "trend_signal": 1, "fair_value": 500.431089, "relative_strength": -7.892791, "rate_of_change": 0.5041372631307107, "market_dynamics": -0.308092, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 652.700012, "high": 652.700012, "low": 597.599976, "close": 597.599976, "volume": 9092}, "trend_line": 624.159998, "activity_lines": {"activity_5": 635.606649, "activity_10": 646.949078, "activity_20": 648.729991, "activity_30": 640.075908}, "trend_signal": 1, "fair_value": 501.429486, "relative_strength": -15.953364, "rate_of_change": 0.2403652058958893, "market_dynamics": -0.666637, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 600.200012, "high": 603.0, "low": 578.599976, "close": 589.799988, "volume": 5135}, "trend_line": 624.77333, "activity_lines": {"activity_5": 616.953317, "activity_10": 635.738168, "activity_20": 643.494752, "activity_30": 637.859133}, "trend_signal": 0, "fair_value": 502.28205, "relative_strength": -16.751092, "rate_of_change": 0.0982651887281014, "market_dynamics": -0.800911, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 590.799988, "high": 602.299988, "low": 586.599976, "close": 596.700012, "volume": 2887}, "trend_line": 625.593331, "activity_lines": {"activity_5": 605.579993, "activity_10": 626.919991, "activity_20": 639.018563, "activity_30": 636.047952}, "trend_signal": 0, "fair_value": 503.10673, "relative_strength": -15.201785, "rate_of_change": 0.13124775988758156, "market_dynamics": -0.992595, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.599976, "high": 612.0, "low": 590.0, "close": 590.0, "volume": 1568}, "trend_line": 626.053331, "activity_lines": {"activity_5": 596.333329, "activity_10": 617.749083, "activity_20": 633.926659, "activity_30": 633.751608}, "trend_signal": 0, "fair_value": 503.895191, "relative_strength": -14.351009, "rate_of_change": 0.0735301956088024, "market_dynamics": -1.05459, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.599976, "high": 595.400024, "low": 534.299988, "close": 537.299988, "volume": 10248}, "trend_line": 625.433329, "activity_lines": {"activity_5": 574.253329, "activity_10": 600.289083, "activity_20": 624.021421, "activity_30": 628.025586}, "trend_signal": 0, "fair_value": 504.323396, "relative_strength": -14.907925, "rate_of_change": -0.09903341605253747, "market_dynamics": -1.05922, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 503.0, "high": 565.099976, "low": 496.299988, "close": 529.099976, "volume": 7903}, "trend_line": 623.833329, "activity_lines": {"activity_5": 556.526656, "activity_10": 583.572716, "activity_20": 613.784276, "activity_30": 621.81053}, "trend_signal": 0, "fair_value": 504.729486, "relative_strength": -14.847463, "rate_of_change": -0.25582263141590733, "market_dynamics": -1.027655, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.5, "high": 551.900024, "low": 534.700012, "close": 535.5, "volume": 2999}, "trend_line": 622.329997, "activity_lines": {"activity_5": 545.499992, "activity_10": 570.541809, "activity_20": 604.735705, "activity_30": 616.111606}, "trend_signal": 0, "fair_value": 505.245832, "relative_strength": -16.945682, "rate_of_change": -0.24098295652299145, "market_dynamics": -1.032175, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.599976, "high": 558.299988, "low": 519.799988, "close": 555.299988, "volume": 2152}, "trend_line": 621.279997, "activity_lines": {"activity_5": 544.693323, "activity_10": 563.456354, "activity_20": 598.110943, "activity_30": 611.787089}, "trend_signal": 0, "fair_value": 505.883332, "relative_strength": -17.631251, "rate_of_change": -0.16872077596479224, "market_dynamics": -1.015781, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.0, "high": 575.599976, "low": 551.400024, "close": 575.400024, "volume": 5284}, "trend_line": 620.696663, "activity_lines": {"activity_5": 553.346667, "activity_10": 561.96727, "activity_20": 593.876661, "activity_30": 608.827091}, "trend_signal": 0, "fair_value": 506.737178, "relative_strength": -17.497882, "rate_of_change": -0.09389228734496602, "market_dynamics": -0.99416, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.0, "high": 582.5, "low": 567.900024, "close": 579.5, "volume": 3950}, "trend_line": 619.889996, "activity_lines": {"activity_5": 564.340002, "activity_10": 562.779998, "activity_20": 590.40809, "activity_30": 606.169242}, "trend_signal": 0, "fair_value": 507.641665, "relative_strength": -18.123566, "rate_of_change": -0.12996154935022547, "market_dynamics": -0.969681, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 587.599976, "high": 610.099976, "low": 587.599976, "close": 610.099976, "volume": 2629}, "trend_line": 619.803329, "activity_lines": {"activity_5": 582.719995, "activity_10": 570.321813, "activity_20": 590.175707, "activity_30": 605.537628}, "trend_signal": 0, "fair_value": 508.85705, "relative_strength": -14.556216, "rate_of_change": -0.013981028982444497, "market_dynamics": -0.738229, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.5, "high": 607.299988, "low": 583.200012, "close": 589.299988, "volume": 2385}, "trend_line": 619.073328, "activity_lines": {"activity_5": 588.766659, "activity_10": 573.854539, "activity_20": 588.140945, "activity_30": 603.56967}, "trend_signal": 0, "fair_value": 509.825639, "relative_strength": -16.732558, "rate_of_change": -0.1177794577479618, "market_dynamics": -0.522043, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.099976, "high": 610.200012, "low": 581.099976, "close": 598.299988, "volume": 2225}, "trend_line": 618.969993, "activity_lines": {"activity_5": 594.226656, "activity_10": 579.032719, "activity_20": 587.263802, "activity_30": 602.229455}, "trend_signal": 0, "fair_value": 510.861537, "relative_strength": -16.509678, "rate_of_change": -0.016691883711698496, "market_dynamics": -0.355769, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 596.0, "high": 609.0, "low": 593.900024, "close": 605.200012, "volume": 6959}, "trend_line": 618.03666, "activity_lines": {"activity_5": 599.119995, "activity_10": 585.436359, "activity_20": 587.262851, "activity_30": 601.341069}, "trend_signal": 0, "fair_value": 512.028844, "relative_strength": -16.323094, "rate_of_change": -0.15078808513421124, "market_dynamics": -0.034221, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.599976, "high": 607.099976, "low": 593.400024, "close": 598.0, "volume": 1454}, "trend_line": 616.916661, "activity_lines": {"activity_5": 599.626664, "activity_10": 590.254542, "activity_20": 586.842376, "activity_30": 600.048381}, "trend_signal": 0, "fair_value": 513.299998, "relative_strength": -14.195092, "rate_of_change": -0.18121886167723564, "market_dynamics": 0.071078, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 599.799988, "high": 602.299988, "low": 594.5, "close": 596.5, "volume": 2520}, "trend_line": 615.109994, "activity_lines": {"activity_5": 598.4, "activity_10": 593.696361, "activity_20": 586.575233, "activity_30": 598.731177}, "trend_signal": 0, "fair_value": 514.444229, "relative_strength": -13.45612, "rate_of_change": -0.292854304999869, "market_dynamics": 0.227887, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 596.900024, "high": 606.5, "low": 594.799988, "close": 606.5, "volume": 1188}, "trend_line": 613.709994, "activity_lines": {"activity_5": 601.413334, "activity_10": 597.730907, "activity_20": 587.599996, "activity_30": 598.175694}, "trend_signal": 0, "fair_value": 515.681088, "relative_strength": -14.134148, "rate_of_change": -0.22760156941946502, "market_dynamics": 0.311353, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 605.700012, "high": 612.799988, "low": 601.700012, "close": 607.900024, "volume": 3444}, "trend_line": 612.129995, "activity_lines": {"activity_5": 603.746675, "activity_10": 600.729094, "activity_20": 589.034285, "activity_30": 597.800857}, "trend_signal": 0, "fair_value": 516.775639, "relative_strength": -12.712388, "rate_of_change": -0.2574504269845805, "market_dynamics": 0.299578, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 611.299988, "high": 620.0, "low": 607.700012, "close": 614.5, "volume": 1078}, "trend_line": 610.806661, "activity_lines": {"activity_5": 607.640006, "activity_10": 603.970912, "activity_20": 591.355237, "activity_30": 597.95376}, "trend_signal": 0, "fair_value": 517.940063, "relative_strength": -13.129084, "rate_of_change": -0.21618512584080204, "market_dynamics": 0.387481, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.299988, "high": 621.599976, "low": 607.299988, "close": 619.5, "volume": 2870}, "trend_line": 609.886662, "activity_lines": {"activity_5": 612.580005, "activity_10": 607.410912, "activity_20": 594.373809, "activity_30": 598.514621}, "trend_signal": 0, "fair_value": 519.080127, "relative_strength": -12.191779, "rate_of_change": -0.15062032861491037, "market_dynamics": 0.520953, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.700012, "high": 624.400024, "low": 615.799988, "close": 624.400024, "volume": 2774}, "trend_line": 609.11333, "activity_lines": {"activity_5": 617.720011, "activity_10": 611.014553, "activity_20": 597.973812, "activity_30": 599.450967}, "trend_signal": 0, "fair_value": 520.165704, "relative_strength": -10.933954, "rate_of_change": -0.12679929701430037, "market_dynamics": 0.680473, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.900024, "high": 645.299988, "low": 618.299988, "close": 619.700012, "volume": 4130}, "trend_line": 608.02333, "activity_lines": {"activity_5": 619.433345, "activity_10": 613.503645, "activity_20": 600.998575, "activity_30": 600.133979}, "trend_signal": 0, "fair_value": 521.192627, "relative_strength": -8.332472, "rate_of_change": -0.17894863670115901, "market_dynamics": 0.817215, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 619.599976, "high": 633.900024, "low": 619.599976, "close": 629.700012, "volume": 1615}, "trend_line": 607.536664, "activity_lines": {"activity_5": 623.600012, "activity_10": 617.258192, "activity_20": 604.833338, "activity_30": 601.532474}, "trend_signal": 0, "fair_value": 522.216986, "relative_strength": -9.384445, "rate_of_change": -0.08004067870224878, "market_dynamics": 0.908404, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.900024, "high": 642.0, "low": 630.700012, "close": 635.099976, "volume": 2316}, "trend_line": 606.669997, "activity_lines": {"activity_5": 628.113334, "activity_10": 621.423641, "activity_20": 609.02524, "activity_30": 603.310753}, "trend_signal": 0, "fair_value": 523.240383, "relative_strength": -9.033345, "rate_of_change": -0.14265262515909768, "market_dynamics": 1.061384, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 633.900024, "high": 637.5, "low": 627.599976, "close": 637.5, "volume": 908}, "trend_line": 605.91333, "activity_lines": {"activity_5": 632.053333, "activity_10": 625.481821, "activity_20": 613.230955, "activity_30": 605.299785}, "trend_signal": 0, "fair_value": 524.33237, "relative_strength": -8.425028, "rate_of_change": -0.12472464498685157, "market_dynamics": 1.102401, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 637.400024, "high": 643.299988, "low": 635.099976, "close": 635.900024, "volume": 1390}, "trend_line": 604.849998, "activity_lines": {"activity_5": 634.260006, "activity_10": 628.530916, "activity_20": 616.807147, "activity_30": 607.23441}, "trend_signal": 1, "fair_value": 525.501922, "relative_strength": -6.650334, "rate_of_change": -0.1754924256246262, "market_dynamics": 1.244411, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 636.099976, "high": 645.200012, "low": 631.5, "close": 635.700012, "volume": 4408}, "trend_line": 603.889998, "activity_lines": {"activity_5": 635.633341, "activity_10": 630.82728, "activity_20": 619.85572, "activity_30": 609.224734}, "trend_signal": 1, "fair_value": 526.640704, "relative_strength": -5.253037, "rate_of_change": -0.15871703780679128, "market_dynamics": 1.519263, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 640.0, "high": 648.599976, "low": 638.5, "close": 648.599976, "volume": 1179}, "trend_line": 603.439998, "activity_lines": {"activity_5": 640.239998, "activity_10": 634.938184, "activity_20": 623.655717, "activity_30": 612.109249}, "trend_signal": 1, "fair_value": 527.997114, "relative_strength": -3.51515, "rate_of_change": -0.0745168824604453, "market_dynamics": 1.568884, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 650.0, "high": 652.599976, "low": 642.799988, "close": 651.299988, "volume": 1828}, "trend_line": 603.116665, "activity_lines": {"activity_5": 644.486662, "activity_10": 638.799999, "activity_20": 627.268573, "activity_30": 615.19699}, "trend_signal": 1, "fair_value": 529.410255, "relative_strength": -2.644156, "rate_of_change": -0.053581632154243476, "market_dynamics": 1.769972, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.200012, "high": 657.5, "low": 648.400024, "close": 652.799988, "volume": 2585}, "trend_line": 603.423332, "activity_lines": {"activity_5": 648.153325, "activity_10": 642.265451, "activity_20": 630.662857, "activity_30": 618.402366}, "trend_signal": 1, "fair_value": 530.874678, "relative_strength": -2.65696, "rate_of_change": 0.050847044659253056, "market_dynamics": 1.864876, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 653.799988, "high": 663.200012, "low": 649.799988, "close": 661.200012, "volume": 6513}, "trend_line": 605.543333, "activity_lines": {"activity_5": 653.599996, "activity_10": 646.652726, "activity_20": 634.508097, "activity_30": 622.129893}, "trend_signal": 1, "fair_value": 532.379806, "relative_strength": -3.735375, "rate_of_change": 0.35132897380242534, "market_dynamics": 1.906503, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 662.700012, "high": 670.900024, "low": 655.5, "close": 655.700012, "volume": 2266}, "trend_line": 607.74, "activity_lines": {"activity_5": 655.526668, "activity_10": 649.37091, "activity_20": 637.586193, "activity_30": 625.365808}, "trend_signal": 1, "fair_value": 533.886217, "relative_strength": -3.725067, "rate_of_change": 0.36275967057836433, "market_dynamics": 1.9013, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.700012, "high": 666.799988, "low": 644.900024, "close": 652.799988, "volume": 2506}, "trend_line": 609.61, "activity_lines": {"activity_5": 655.153333, "activity_10": 650.907271, "activity_20": 640.071906, "activity_30": 628.272904}, "trend_signal": 1, "fair_value": 535.337499, "relative_strength": -2.247285, "rate_of_change": 0.30769737058610663, "market_dynamics": 1.789538, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 661.299988, "high": 669.700012, "low": 660.299988, "close": 666.799988, "volume": 1566}, "trend_line": 612.169999, "activity_lines": {"activity_5": 659.166663, "activity_10": 654.569087, "activity_20": 643.631428, "activity_30": 631.962581}, "trend_signal": 1, "fair_value": 536.805447, "relative_strength": -1.5722, "rate_of_change": 0.41994045373270583, "market_dynamics": 1.66206, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 676.599976, "high": 684.599976, "low": 675.299988, "close": 682.0, "volume": 1622}, "trend_line": 616.993333, "activity_lines": {"activity_5": 667.21333, "activity_10": 660.418179, "activity_20": 648.345238, "activity_30": 636.467742}, "trend_signal": 1, "fair_value": 538.437178, "relative_strength": 2.049056, "rate_of_change": 0.7879076086510481, "market_dynamics": 1.514589, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 685.900024, "high": 686.599976, "low": 661.099976, "close": 661.099976, "volume": 4930}, "trend_line": 621.393333, "activity_lines": {"activity_5": 666.346655, "activity_10": 661.658174, "activity_20": 650.668568, "activity_30": 639.313332}, "trend_signal": 1, "fair_value": 539.877563, "relative_strength": 0.892699, "rate_of_change": 0.7131357446936915, "market_dynamics": 1.417625, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 675.0, "high": 683.599976, "low": 658.700012, "close": 669.799988, "volume": 1189}, "trend_line": 625.869999, "activity_lines": {"activity_5": 668.386654, "activity_10": 664.02181, "activity_20": 653.512853, "activity_30": 642.436342}, "trend_signal": 1, "fair_value": 541.38205, "relative_strength": 1.245768, "rate_of_change": 0.7204238864918789, "market_dynamics": 1.253883, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.799988, "high": 674.799988, "low": 651.200012, "close": 658.299988, "volume": 2808}, "trend_line": 629.303333, "activity_lines": {"activity_5": 665.653321, "activity_10": 663.674536, "activity_20": 654.960471, "activity_30": 644.528599}, "trend_signal": 1, "fair_value": 542.774998, "relative_strength": 3.259162, "rate_of_change": 0.5485698316720156, "market_dynamics": 0.89691, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.200012, "high": 684.0, "low": 659.200012, "close": 678.099976, "volume": 1420}, "trend_line": 632.726664, "activity_lines": {"activity_5": 669.153317, "activity_10": 666.750897, "activity_20": 658.053802, "activity_30": 647.67677}, "trend_signal": 1, "fair_value": 544.303844, "relative_strength": 3.371769, "rate_of_change": 0.5439874255361803, "market_dynamics": 0.628093, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 676.400024, "high": 680.299988, "low": 669.900024, "close": 679.599976, "volume": 3423}, "trend_line": 636.06333, "activity_lines": {"activity_5": 672.39998, "activity_10": 669.612712, "activity_20": 660.987133, "activity_30": 650.700854}, "trend_signal": 1, "fair_value": 545.908652, "relative_strength": 3.053608, "rate_of_change": 0.5273471452753448, "market_dynamics": 0.506312, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 682.700012, "high": 682.700012, "low": 669.799988, "close": 669.799988, "volume": 1025}, "trend_line": 638.053331, "activity_lines": {"activity_5": 672.539982, "activity_10": 670.205439, "activity_20": 662.700942, "activity_30": 652.877413}, "trend_signal": 1, "fair_value": 547.546793, "relative_strength": 1.212229, "rate_of_change": 0.3128620856039613, "market_dynamics": 0.257465, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 675.5, "high": 675.5, "low": 662.099976, "close": 672.0, "volume": 5072}, "trend_line": 640.809998, "activity_lines": {"activity_5": 672.833321, "activity_10": 671.041805, "activity_20": 664.408086, "activity_30": 655.067521}, "trend_signal": 1, "fair_value": 549.213139, "relative_strength": 1.466262, "rate_of_change": 0.43204335218806234, "market_dynamics": 0.310361, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.900024, "high": 677.299988, "low": 671.0, "close": 676.200012, "volume": 1574}, "trend_line": 643.406665, "activity_lines": {"activity_5": 674.379997, "activity_10": 672.345446, "activity_20": 666.266183, "activity_30": 657.350747}, "trend_signal": 1, "fair_value": 550.922754, "relative_strength": 2.217071, "rate_of_change": 0.4052163680504912, "market_dynamics": 0.1319, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 679.0, "high": 685.0, "low": 671.700012, "close": 673.700012, "volume": 3488}, "trend_line": 645.689998, "activity_lines": {"activity_5": 673.900004, "activity_10": 672.769086, "activity_20": 667.664756, "activity_30": 659.305157}, "trend_signal": 1, "fair_value": 552.566665, "relative_strength": 1.393819, "rate_of_change": 0.3548817760537141, "market_dynamics": -0.09707, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 677.400024, "high": 691.5, "low": 677.400024, "close": 691.5, "volume": 2611}, "trend_line": 648.806665, "activity_lines": {"activity_5": 679.646671, "activity_10": 676.303633, "activity_20": 670.574756, "activity_30": 662.260641}, "trend_signal": 1, "fair_value": 554.301601, "relative_strength": 1.421129, "rate_of_change": 0.48268782382470904, "market_dynamics": 0.048106, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 683.900024, "high": 697.400024, "low": 683.900024, "close": 693.900024, "volume": 4954}, "trend_line": 652.053333, "activity_lines": {"activity_5": 685.400012, "activity_10": 680.101821, "activity_20": 673.456188, "activity_30": 665.16989}, "trend_signal": 1, "fair_value": 556.068908, "relative_strength": 1.935146, "rate_of_change": 0.5004060801379098, "market_dynamics": 0.207425, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.400024, "high": 686.400024, "low": 669.799988, "close": 681.0, "volume": 2673}, "trend_line": 654.536666, "activity_lines": {"activity_5": 685.246675, "activity_10": 680.958185, "activity_20": 674.832855, "activity_30": 667.037417}, "trend_signal": 1, "fair_value": 557.66987, "relative_strength": 1.888269, "rate_of_change": 0.38084814145103313, "market_dynamics": 0.231494, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 673.799988, "high": 680.599976, "low": 669.599976, "close": 675.400024, "volume": 2008}, "trend_line": 656.786666, "activity_lines": {"activity_5": 682.62668, "activity_10": 680.592736, "activity_20": 675.460477, "activity_30": 668.38344}, "trend_signal": 1, "fair_value": 559.166665, "relative_strength": 2.776727, "rate_of_change": 0.34375461557412584, "market_dynamics": 0.091249, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 673.099976, "high": 688.299988, "low": 667.0, "close": 678.0, "volume": 4838}, "trend_line": 658.903333, "activity_lines": {"activity_5": 680.926676, "activity_10": 680.389099, "activity_20": 676.208096, "activity_30": 669.752042}, "trend_signal": 1, "fair_value": 560.704806, "relative_strength": 2.636682, "rate_of_change": 0.3222761833596675, "market_dynamics": -0.082033, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 681.700012, "high": 687.200012, "low": 670.400024, "close": 675.599976, "volume": 1407}, "trend_line": 660.773332, "activity_lines": {"activity_5": 678.139998, "activity_10": 679.750912, "activity_20": 676.599999, "activity_30": 670.829245}, "trend_signal": 1, "fair_value": 562.24487, "relative_strength": 1.647119, "rate_of_change": 0.2838047565317153, "market_dynamics": -0.518674, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.799988, "high": 683.200012, "low": 670.0, "close": 682.799988, "volume": 3327}, "trend_line": 662.719997, "activity_lines": {"activity_5": 678.813326, "activity_10": 680.494546, "activity_20": 677.569045, "activity_30": 672.25032}, "trend_signal": 1, "fair_value": 563.869229, "relative_strength": 1.51635, "rate_of_change": 0.2946040503947052, "market_dynamics": -0.565254, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.599976, "high": 687.299988, "low": 676.099976, "close": 680.700012, "volume": 2287}, "trend_line": 664.753331, "activity_lines": {"activity_5": 679.526664, "activity_10": 680.620002, "activity_20": 678.235237, "activity_30": 673.41032}, "trend_signal": 1, "fair_value": 565.446152, "relative_strength": 1.228034, "rate_of_change": 0.30681645479304404, "market_dynamics": -0.480481, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.400024, "high": 688.400024, "low": 675.400024, "close": 685.200012, "volume": 3815}, "trend_line": 666.603331, "activity_lines": {"activity_5": 681.760002, "activity_10": 681.405458, "activity_20": 679.210953, "activity_30": 674.729461}, "trend_signal": 1, "fair_value": 567.123075, "relative_strength": 8.968754, "rate_of_change": 0.2782987182955572, "market_dynamics": -0.470719, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.0, "high": 682.799988, "low": 667.700012, "close": 676.5, "volume": 1452}, "trend_line": 667.983331, "activity_lines": {"activity_5": 680.440002, "activity_10": 680.445457, "activity_20": 679.203811, "activity_30": 675.367956}, "trend_signal": 1, "fair_value": 568.764101, "relative_strength": 7.995858, "rate_of_change": 0.20701966759298948, "market_dynamics": -0.55721, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 679.5, "high": 681.900024, "low": 659.0, "close": 659.299988, "volume": 2235}, "trend_line": 668.709998, "activity_lines": {"activity_5": 673.486666, "activity_10": 676.307272, "activity_20": 677.512381, "activity_30": 674.80774}, "trend_signal": 1, "fair_value": 570.320831, "relative_strength": 9.999795, "rate_of_change": 0.1087851996115185, "market_dynamics": -0.782548, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.299988, "high": 669.599976, "low": 648.700012, "close": 648.700012, "volume": 2767}, "trend_line": 669.136664, "activity_lines": {"activity_5": 664.08667, "activity_10": 670.827274, "activity_20": 674.919525, "activity_30": 673.516774}, "trend_signal": 0, "fair_value": 571.719229, "relative_strength": 8.397177, "rate_of_change": 0.06380433988964446, "market_dynamics": -0.964325, "expectation": {"probability": 66.4629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 644.299988, "high": 667.0, "low": 644.299988, "close": 664.700012, "volume": 4158}, "trend_line": 670.103331, "activity_lines": {"activity_5": 662.293339, "activity_10": 669.078185, "activity_20": 673.909527, "activity_30": 673.230538}, "trend_signal": 0, "fair_value": 573.239101, "relative_strength": 6.709219, "rate_of_change": 0.14446480846251006, "market_dynamics": -1.105346, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.400024, "high": 681.599976, "low": 660.700012, "close": 679.5, "volume": 454}, "trend_line": 671.133331, "activity_lines": {"activity_5": 666.500004, "activity_10": 670.316366, "activity_20": 674.333336, "activity_30": 673.836775}, "trend_signal": 0, "fair_value": 574.838139, "relative_strength": 5.97591, "rate_of_change": 0.1537076376658054, "market_dynamics": -1.002894, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.599976, "high": 703.5, "low": 675.599976, "close": 703.5, "volume": 1710}, "trend_line": 672.873332, "activity_lines": {"activity_5": 679.08667, "activity_10": 675.843639, "activity_20": 676.941908, "activity_30": 675.924947}, "trend_signal": 1, "fair_value": 576.591344, "relative_strength": 5.486075, "rate_of_change": 0.25926308821637206, "market_dynamics": -0.698231, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 699.200012, "high": 708.700012, "low": 699.200012, "close": 707.200012, "volume": 1952}, "trend_line": 674.686666, "activity_lines": {"activity_5": 691.106673, "activity_10": 681.580005, "activity_20": 679.781909, "activity_30": 678.139571}, "trend_signal": 1, "fair_value": 578.370832, "relative_strength": 8.225379, "rate_of_change": 0.2694911380437857, "market_dynamics": -0.303116, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 707.0, "high": 712.0, "low": 704.799988, "close": 709.299988, "volume": 741}, "trend_line": 676.289998, "activity_lines": {"activity_5": 700.633333, "activity_10": 687.123638, "activity_20": 682.690478, "activity_30": 680.372689}, "trend_signal": 1, "fair_value": 580.171473, "relative_strength": 7.490311, "rate_of_change": 0.23764097925718058, "market_dynamics": 0.044879, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.900024, "high": 729.200012, "low": 713.200012, "close": 726.799988, "volume": 3675}, "trend_line": 678.659998, "activity_lines": {"activity_5": 711.953329, "activity_10": 695.367272, "activity_20": 687.07762, "activity_30": 683.631398}, "trend_signal": 1, "fair_value": 582.044229, "relative_strength": 9.529684, "rate_of_change": 0.35044137973485223, "market_dynamics": 0.609362, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 726.299988, "high": 743.5, "low": 724.900024, "close": 738.900024, "volume": 1848}, "trend_line": 681.529999, "activity_lines": {"activity_5": 723.166671, "activity_10": 704.972731, "activity_20": 692.356193, "activity_30": 687.517851}, "trend_signal": 1, "fair_value": 583.940704, "relative_strength": 12.745321, "rate_of_change": 0.42289231845958924, "market_dynamics": 0.927987, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.5, "high": 747.099976, "low": 730.5, "close": 747.099976, "volume": 807}, "trend_line": 684.206665, "activity_lines": {"activity_5": 733.153329, "activity_10": 715.092726, "activity_20": 698.117143, "activity_30": 691.748172}, "trend_signal": 1, "fair_value": 585.865704, "relative_strength": 9.3101, "rate_of_change": 0.3927436802382148, "market_dynamics": 1.108369, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 751.799988, "high": 753.900024, "low": 746.200012, "close": 752.0, "volume": 1889}, "trend_line": 686.539998, "activity_lines": {"activity_5": 741.866663, "activity_10": 724.819998, "activity_20": 703.995238, "activity_30": 696.121936}, "trend_signal": 1, "fair_value": 587.767947, "relative_strength": 8.697427, "rate_of_change": 0.3410275168833564, "market_dynamics": 1.268364, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 751.900024, "high": 753.799988, "low": 751.5, "close": 751.599976, "volume": 1374}, "trend_line": 689.556665, "activity_lines": {"activity_5": 747.45999, "activity_10": 732.789085, "activity_20": 709.54714, "activity_30": 700.319354}, "trend_signal": 1, "fair_value": 589.656408, "relative_strength": 9.738466, "rate_of_change": 0.4394014928173179, "market_dynamics": 1.143693, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 739.400024, "high": 745.400024, "low": 739.400024, "close": 745.400024, "volume": 1228}, "trend_line": 692.076666, "activity_lines": {"activity_5": 748.166667, "activity_10": 737.759999, "activity_20": 714.233809, "activity_30": 703.922151}, "trend_signal": 1, "fair_value": 591.467627, "relative_strength": 9.014029, "rate_of_change": 0.36545234465975224, "market_dynamics": 1.019206, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 758.5, "high": 759.200012, "low": 756.900024, "close": 758.900024, "volume": 749}, "trend_line": 695.430001, "activity_lines": {"activity_5": 752.133341, "activity_10": 743.718185, "activity_20": 719.899526, "activity_30": 708.233336}, "trend_signal": 1, "fair_value": 593.415383, "relative_strength": 9.066537, "rate_of_change": 0.48453230180135876, "market_dynamics": 0.95469, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 749.799988, "high": 750.599976, "low": 743.099976, "close": 750.599976, "volume": 269}, "trend_line": 697.846667, "activity_lines": {"activity_5": 752.0, "activity_10": 746.723635, "activity_20": 724.377143, "activity_30": 711.792689}, "trend_signal": 1, "fair_value": 595.255768, "relative_strength": 8.859239, "rate_of_change": 0.34750672195979615, "market_dynamics": 0.839479, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 761.400024, "high": 762.5, "low": 759.900024, "close": 761.5, "volume": 52}, "trend_line": 700.576668, "activity_lines": {"activity_5": 755.266667, "activity_10": 750.854544, "activity_20": 729.547143, "activity_30": 715.899355}, "trend_signal": 1, "fair_value": 597.195511, "relative_strength": 5.404018, "rate_of_change": 0.39120355933433376, "market_dynamics": 0.823965, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 762.900024, "high": 767.599976, "low": 754.799988, "close": 766.799988, "volume": 2569}, "trend_line": 703.810002, "activity_lines": {"activity_5": 759.666663, "activity_10": 754.961815, "activity_20": 734.812856, "activity_30": 720.171828}, "trend_signal": 1, "fair_value": 599.16987, "relative_strength": 8.761053, "rate_of_change": 0.46152464786338177, "market_dynamics": 1.047527, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 765.799988, "high": 770.299988, "low": 757.099976, "close": 758.200012, "volume": 1520}, "trend_line": 706.683335, "activity_lines": {"activity_5": 760.186666, "activity_10": 756.46, "activity_20": 738.859524, "activity_30": 723.680861}, "trend_signal": 1, "fair_value": 601.039101, "relative_strength": 8.191761, "rate_of_change": 0.40825407309286893, "market_dynamics": 1.104569, "expectation": {"probability": 59.8641, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 756.400024, "high": 765.099976, "low": 755.200012, "close": 760.5, "volume": 529}, "trend_line": 709.493335, "activity_lines": {"activity_5": 760.619999, "activity_10": 757.805454, "activity_20": 742.75619, "activity_30": 727.152903}, "trend_signal": 1, "fair_value": 602.871473, "relative_strength": 7.031699, "rate_of_change": 0.39763213037986034, "market_dynamics": 1.031626, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 762.0, "high": 764.299988, "low": 746.099976, "close": 751.400024, "volume": 816}, "trend_line": 712.083335, "activity_lines": {"activity_5": 757.913342, "activity_10": 757.103641, "activity_20": 745.427621, "activity_30": 729.856561}, "trend_signal": 1, "fair_value": 604.693268, "relative_strength": 3.36198, "rate_of_change": 0.3650492361566768, "market_dynamics": 0.760245, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 760.5, "high": 782.5, "low": 758.5, "close": 780.799988, "volume": 3548}, "trend_line": 715.060002, "activity_lines": {"activity_5": 764.953337, "activity_10": 761.669093, "activity_20": 750.542382, "activity_30": 734.289893}, "trend_signal": 1, "fair_value": 606.731088, "relative_strength": 4.334511, "rate_of_change": 0.4180222810578793, "market_dynamics": 0.577413, "expectation": {"probability": 60.1807, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [464.899994, 456.299988, 465.5, 477.399994, 475.799988, 477.700012, 464.450012, 466.200012, 461.950012, 470.75, 455.399994, 447.299988, 463.899994, 469.399994, 470.950012, 472.950012, 480.700012, 489.950012, 494.5, 494.100006, 497.450012, 491.149994, 500.399994, 508.100006, 514.0, 521.900024, 528.900024, 530.0, 534.900024, 539.400024, 534.0, 537.700012, 550.0, 555.799988, 546.700012, 550.700012, 534.900024, 542.900024, 541.700012, 552.0, 560.0, 555.400024, 554.5, 562.900024, 573.5, 576.400024, 578.400024, 582.0, 589.5, 575.799988, 572.700012, 535.5, 555.0, 571.5, 572.799988, 582.0, 560.299988, 576.099976, 583.900024, 585.099976, 597.200012, 604.700012, 613.799988, 611.5, 597.900024, 637.299988, 633.099976, 651.5, 654.299988, 664.200012, 654.5, 649.0, 650.200012, 654.0, 642.700012, 662.099976, 652.200012, 660.900024, 667.400024, 666.200012, 653.0, 652.700012, 600.200012, 590.799988, 603.599976, 581.599976, 503.0, 542.5, 537.599976, 560.0, 572.0, 587.599976, 601.5, 581.099976, 596.0, 605.599976, 599.799988, 596.900024, 605.700012, 611.299988, 607.299988, 622.700012, 626.900024, 619.599976, 630.900024, 633.900024, 637.400024, 636.099976, 640.0, 650.0, 655.200012, 653.799988, 662.700012, 657.700012, 661.299988, 676.599976, 685.900024, 675.0, 674.799988, 662.200012, 676.400024, 682.700012, 675.5, 672.900024, 679.0, 677.400024, 683.900024, 681.400024, 673.799988, 673.099976, 681.700012, 675.799988, 680.599976, 676.400024, 671.0, 679.5, 652.299988, 644.299988, 670.400024, 675.599976, 699.200012, 707.0, 715.900024, 726.299988, 730.5, 751.799988, 751.900024, 739.400024, 758.5, 749.799988, 761.400024, 762.900024, 765.799988, 756.400024, 762.0, 760.5], "highs": [466.899994, 467.549988, 478.0, 479.200012, 485.149994, 478.149994, 468.0, 466.75, 473.200012, 473.25, 456.350006, 466.950012, 468.75, 473.850006, 477.799988, 480.950012, 487.649994, 495.700012, 498.75, 496.850006, 497.450012, 501.299988, 503.700012, 515.299988, 521.599976, 530.400024, 534.400024, 536.5, 540.299988, 540.799988, 540.799988, 553.200012, 554.900024, 557.700012, 554.200012, 552.5, 543.900024, 544.400024, 552.799988, 558.900024, 561.200012, 557.5, 562.099976, 572.799988, 580.900024, 583.0, 581.200012, 589.0, 590.5, 582.799988, 583.900024, 553.599976, 574.5, 574.900024, 578.900024, 582.0, 577.099976, 583.700012, 590.200012, 596.700012, 603.700012, 615.400024, 615.900024, 612.900024, 633.200012, 644.799988, 651.299988, 652.299988, 660.0, 664.200012, 656.5, 656.099976, 653.200012, 656.700012, 661.599976, 664.099976, 669.599976, 666.900024, 670.099976, 668.700012, 656.0, 652.700012, 603.0, 602.299988, 612.0, 595.400024, 565.099976, 551.900024, 558.299988, 575.599976, 582.5, 610.099976, 607.299988, 610.200012, 609.0, 607.099976, 602.299988, 606.5, 612.799988, 620.0, 621.599976, 624.400024, 645.299988, 633.900024, 642.0, 637.5, 643.299988, 645.200012, 648.599976, 652.599976, 657.5, 663.200012, 670.900024, 666.799988, 669.700012, 684.599976, 686.599976, 683.599976, 674.799988, 684.0, 680.299988, 682.700012, 675.5, 677.299988, 685.0, 691.5, 697.400024, 686.400024, 680.599976, 688.299988, 687.200012, 683.200012, 687.299988, 688.400024, 682.799988, 681.900024, 669.599976, 667.0, 681.599976, 703.5, 708.700012, 712.0, 729.200012, 743.5, 747.099976, 753.900024, 753.799988, 745.400024, 759.200012, 750.599976, 762.5, 767.599976, 770.299988, 765.099976, 764.299988, 782.5], "lows": [453.399994, 455.5, 463.399994, 472.350006, 473.200012, 465.899994, 459.25, 457.450012, 461.950012, 455.049988, 446.049988, 446.049988, 462.75, 467.850006, 470.149994, 471.450012, 480.700012, 486.649994, 490.450012, 491.649994, 489.899994, 489.549988, 496.25, 508.100006, 511.700012, 521.900024, 527.099976, 524.099976, 531.799988, 534.5, 532.5, 537.5, 548.299988, 542.099976, 544.599976, 531.900024, 531.599976, 536.599976, 541.700012, 548.900024, 552.900024, 545.799988, 549.700012, 562.900024, 571.099976, 574.099976, 573.0, 580.200012, 574.5, 563.599976, 548.0, 520.0, 553.400024, 569.599976, 571.0, 555.900024, 559.400024, 574.099976, 581.700012, 581.200012, 590.0, 603.299988, 607.900024, 597.299988, 594.400024, 631.599976, 626.099976, 644.299988, 651.5, 651.299988, 632.0, 644.0, 641.5, 643.299988, 641.900024, 655.700012, 640.299988, 655.099976, 658.900024, 660.0, 637.900024, 597.599976, 578.599976, 586.599976, 590.0, 534.299988, 496.299988, 534.700012, 519.799988, 551.400024, 567.900024, 587.599976, 583.200012, 581.099976, 593.900024, 593.400024, 594.5, 594.799988, 601.700012, 607.700012, 607.299988, 615.799988, 618.299988, 619.599976, 630.700012, 627.599976, 635.099976, 631.5, 638.5, 642.799988, 648.400024, 649.799988, 655.5, 644.900024, 660.299988, 675.299988, 661.099976, 658.700012, 651.200012, 659.200012, 669.900024, 669.799988, 662.099976, 671.0, 671.700012, 677.400024, 683.900024, 669.799988, 669.599976, 667.0, 670.400024, 670.0, 676.099976, 675.400024, 667.700012, 659.0, 648.700012, 644.299988, 660.700012, 675.599976, 699.200012, 704.799988, 713.200012, 724.900024, 730.5, 746.200012, 751.5, 739.400024, 756.900024, 743.099976, 759.900024, 754.799988, 757.099976, 755.200012, 746.099976, 758.5], "closes": [455.649994, 461.950012, 476.799988, 475.049988, 477.75, 466.950012, 466.0, 461.600006, 470.700012, 455.049988, 446.049988, 464.549988, 466.299988, 471.799988, 474.600006, 480.700012, 486.75, 494.049988, 494.100006, 495.450012, 491.549988, 499.450012, 503.399994, 514.700012, 520.799988, 528.599976, 533.0, 536.5, 539.599976, 538.900024, 536.200012, 552.099976, 553.799988, 547.0, 552.200012, 533.299988, 543.099976, 542.5, 551.400024, 554.299988, 555.700012, 546.5, 562.099976, 572.099976, 576.200012, 581.0, 580.299988, 585.900024, 574.5, 568.599976, 549.900024, 552.700012, 571.400024, 572.099976, 576.200012, 555.900024, 577.099976, 580.599976, 586.799988, 592.900024, 603.700012, 612.700012, 611.200012, 601.400024, 633.200012, 631.599976, 650.700012, 648.5, 655.299988, 654.200012, 647.099976, 647.599976, 652.400024, 644.299988, 661.099976, 660.200012, 667.799988, 664.5, 662.099976, 661.0, 643.599976, 597.599976, 589.799988, 596.700012, 590.0, 537.299988, 529.099976, 535.5, 555.299988, 575.400024, 579.5, 610.099976, 589.299988, 598.299988, 605.200012, 598.0, 596.5, 606.5, 607.900024, 614.5, 619.5, 624.400024, 619.700012, 629.700012, 635.099976, 637.5, 635.900024, 635.700012, 648.599976, 651.299988, 652.799988, 661.200012, 655.700012, 652.799988, 666.799988, 682.0, 661.099976, 669.799988, 658.299988, 678.099976, 679.599976, 669.799988, 672.0, 676.200012, 673.700012, 691.5, 693.900024, 681.0, 675.400024, 678.0, 675.599976, 682.799988, 680.700012, 685.200012, 676.5, 659.299988, 648.700012, 664.700012, 679.5, 703.5, 707.200012, 709.299988, 726.799988, 738.900024, 747.099976, 752.0, 751.599976, 745.400024, 758.900024, 750.599976, 761.5, 766.799988, 758.200012, 760.5, 751.400024, 780.799988], "volumes": [1843, 921, 4689, 1640, 2321, 1571, 743, 7482, 1464, 2355, 899, 6687, 3270, 2272, 789, 5699, 833, 2772, 2434, 1896, 4282, 2729, 1548, 1408, 5329, 984, 2668, 1300, 3715, 2826, 4109, 2665, 1666, 6341, 1515, 2570, 679, 6024, 1345, 2440, 853, 753, 4916, 965, 2065, 653, 5808, 1282, 3748, 3666, 7221, 9462, 3255, 1554, 679, 4942, 1176, 2078, 924, 9698, 1611, 3803, 3062, 6642, 4697, 3865, 2389, 3471, 6548, 2023, 3863, 1632, 7510, 2237, 2743, 1784, 1564, 6535, 1192, 2151, 1840, 9092, 5135, 2887, 1568, 10248, 7903, 2999, 2152, 5284, 3950, 2629, 2385, 2225, 6959, 1454, 2520, 1188, 3444, 1078, 2870, 2774, 4130, 1615, 2316, 908, 1390, 4408, 1179, 1828, 2585, 6513, 2266, 2506, 1566, 1622, 4930, 1189, 2808, 1420, 3423, 1025, 5072, 1574, 3488, 2611, 4954, 2673, 2008, 4838, 1407, 3327, 2287, 3815, 1452, 2235, 2767, 4158, 454, 1710, 1952, 741, 3675, 1848, 807, 1889, 1374, 1228, 749, 269, 52, 2569, 1520, 529, 816, 3548], "sma": {"5": [null, null, null, null, 469.44, 471.7, 472.51, 469.47, 468.6, 464.06, 459.88, 459.59, 460.53, 460.75, 464.66, 471.59, 476.03, 481.58, 486.04, 490.21, 492.38, 494.92, 496.79, 500.91, 505.98, 513.39, 520.1, 526.72, 531.7, 535.32, 536.84, 540.66, 544.12, 545.6, 548.26, 547.68, 545.88, 543.62, 544.5, 544.92, 549.4, 550.08, 554.0, 558.14, 562.52, 567.58, 574.34, 579.1, 579.58, 578.06, 571.84, 566.32, 563.42, 562.94, 564.46, 565.66, 570.54, 572.38, 575.32, 578.66, 588.22, 595.34, 601.46, 604.38, 612.44, 618.02, 625.62, 633.08, 643.86, 648.06, 651.16, 650.54, 651.32, 649.12, 650.5, 653.12, 657.16, 659.58, 663.14, 663.12, 659.8, 645.76, 630.82, 617.74, 603.54, 582.28, 568.58, 557.72, 549.44, 546.52, 554.96, 571.16, 581.92, 590.52, 596.48, 600.18, 597.46, 600.9, 602.82, 604.68, 608.98, 614.56, 617.2, 621.56, 625.68, 629.28, 631.58, 634.78, 638.56, 641.8, 644.86, 649.92, 653.92, 654.76, 657.86, 663.7, 663.68, 666.5, 667.6, 669.86, 669.38, 671.12, 671.56, 675.14, 674.26, 676.64, 681.46, 683.26, 683.1, 683.96, 680.78, 678.56, 678.5, 680.46, 680.16, 676.9, 670.08, 666.88, 665.74, 671.14, 680.72, 692.84, 705.26, 717.14, 725.86, 734.82, 743.28, 747.0, 751.0, 751.7, 753.6, 756.64, 759.2, 759.52, 759.68, 763.54], "10": [462.609998, 462.519998, 464.694998, 465.849997, 467.734998, 468.55, 468.489999, 467.185001, 467.535001, 466.75, 465.789999, 466.049997, 464.999997, 464.674997, 464.359998, 465.734998, 467.809998, 471.054996, 473.394995, 477.434998, 481.984998, 485.475, 489.185001, 493.475003, 498.095001, 502.884998, 507.509998, 511.754999, 516.304996, 520.649997, 525.114999, 530.379996, 535.419995, 538.649994, 541.789996, 542.259998, 543.269995, 543.869995, 545.05, 546.589996, 548.539996, 547.979999, 548.809998, 551.319995, 553.719995, 558.489996, 562.209998, 566.55, 568.859998, 570.289996, 569.709998, 570.329999, 571.260004, 571.260004, 571.260004, 568.750006, 568.430005, 567.9, 569.129999, 571.560004, 576.940002, 582.940002, 586.920001, 589.850006, 595.550006, 603.120001, 610.480005, 617.270007, 624.120007, 630.250006, 634.590002, 638.079999, 642.2, 646.489996, 649.279993, 652.139996, 653.849994, 655.449994, 656.129993, 656.809992, 656.459992, 651.459992, 645.199988, 640.43999, 633.329993, 621.03999, 607.169989, 594.269989, 583.58999, 575.029993, 568.619995, 569.869995, 569.819995, 569.979993, 571.499994, 577.569995, 584.309998, 591.409998, 596.670001, 600.579999, 604.579999, 606.010004, 609.050006, 612.190008, 615.180005, 619.130005, 623.070007, 625.990008, 630.060004, 633.740002, 637.070001, 640.75, 644.35, 646.659998, 649.829999, 654.279999, 656.799994, 660.209992, 661.179993, 663.859992, 666.53999, 667.399988, 669.029987, 671.369989, 672.059992, 673.009992, 676.289996, 677.409998, 679.120001, 679.110004, 678.710004, 680.010004, 680.880005, 681.780005, 682.060004, 678.840002, 674.320001, 672.690002, 673.1, 675.65, 678.810004, 681.460004, 686.070001, 691.440002, 698.5, 707.770001, 718.059998, 726.129999, 734.070001, 738.779999, 744.209998, 749.959998, 753.1, 755.259998, 755.690002, 758.570001], "20": [450.424997, 452.142497, 454.479997, 456.732497, 459.139996, 461.067497, 462.634998, 463.562499, 464.7575, 464.747499, 464.199999, 464.284998, 464.847498, 465.262497, 466.047498, 467.142499, 468.149999, 469.119998, 470.464998, 472.092499, 473.887499, 475.762499, 477.092499, 479.075, 481.227499, 484.309998, 487.659998, 491.404997, 494.849996, 499.042497, 503.549999, 507.927498, 512.302498, 516.062499, 519.942499, 522.572498, 525.389996, 527.812497, 530.677498, 533.619997, 536.827498, 539.179997, 542.114996, 544.984995, 547.754996, 550.374997, 552.739996, 555.209998, 556.954999, 558.439996, 559.124997, 559.154999, 560.035001, 561.289999, 562.489999, 563.620001, 565.320001, 567.225, 568.994998, 570.925, 573.325, 576.635001, 579.090002, 580.555005, 583.405005, 585.935004, 589.455005, 592.585004, 596.625003, 600.905005, 605.765002, 610.510001, 614.560001, 618.170001, 622.414999, 627.629999, 632.164999, 636.360001, 640.125, 643.529999, 645.524997, 644.769995, 643.699994, 643.464993, 641.304993, 636.589993, 630.509992, 624.859992, 619.859992, 615.919992, 612.539993, 610.664993, 607.509992, 605.209992, 602.414993, 599.304993, 595.739993, 592.839993, 590.129996, 587.804996, 586.599997, 587.939999, 589.435001, 591.085001, 593.339999, 598.35, 603.690002, 608.700003, 613.365002, 617.160001, 620.825, 623.380002, 626.700003, 629.425003, 632.505002, 636.705002, 639.935001, 643.1, 645.619998, 648.799997, 651.804996, 654.074994, 656.689993, 659.014993, 660.944995, 663.644995, 666.544995, 668.809995, 670.149997, 671.484998, 672.624997, 673.704996, 674.954996, 676.574997, 677.059998, 675.924997, 675.304999, 675.05, 676.110001, 677.380002, 678.760004, 680.735004, 683.475003, 686.610004, 690.280002, 693.305002, 696.189999, 699.410001, 703.585001, 707.214999, 711.510001, 715.710001, 719.585001, 723.35, 727.095001, 733.170001], "30": [443.674998, 444.698332, 445.861665, 447.094998, 448.508331, 449.759999, 450.803332, 452.069998, 453.743332, 455.029998, 455.546664, 456.778331, 457.986664, 459.379997, 460.879997, 462.623331, 464.359998, 466.059998, 467.636665, 468.976665, 470.128332, 471.348332, 472.959999, 474.666666, 476.729999, 479.056665, 481.269998, 483.331665, 485.744997, 488.278332, 490.963332, 493.968331, 496.534998, 498.933331, 501.414998, 503.626664, 506.196663, 508.89333, 511.58333, 514.891664, 518.546664, 521.278332, 524.471664, 527.814997, 531.201664, 534.544997, 537.66333, 540.724998, 543.404998, 545.84333, 547.788331, 549.563331, 551.829999, 553.743331, 555.589998, 556.5, 557.969999, 559.439998, 561.013332, 562.813332, 565.063332, 567.083333, 568.996667, 570.810002, 573.510002, 576.786668, 580.373336, 583.906669, 587.370001, 590.700002, 593.746667, 597.116667, 600.126668, 602.533335, 605.363334, 608.003335, 610.920001, 613.54, 616.46, 619.54, 622.663332, 624.159998, 624.77333, 625.593331, 626.053331, 625.433329, 623.833329, 622.329997, 621.279997, 620.696663, 619.889996, 619.803329, 619.073328, 618.969993, 618.03666, 616.916661, 615.109994, 613.709994, 612.129995, 610.806661, 609.886662, 609.11333, 608.02333, 607.536664, 606.669997, 605.91333, 604.849998, 603.889998, 603.439998, 603.116665, 603.423332, 605.543333, 607.74, 609.61, 612.169999, 616.993333, 621.393333, 625.869999, 629.303333, 632.726664, 636.06333, 638.053331, 640.809998, 643.406665, 645.689998, 648.806665, 652.053333, 654.536666, 656.786666, 658.903333, 660.773332, 662.719997, 664.753331, 666.603331, 667.983331, 668.709998, 669.136664, 670.103331, 671.133331, 672.873332, 674.686666, 676.289998, 678.659998, 681.529999, 684.206665, 686.539998, 689.556665, 692.076666, 695.430001, 697.846667, 700.576668, 703.810002, 706.683335, 709.493335, 712.083335, 715.060002], "50": [437.453999, 437.532, 438.327999, 439.211999, 440.279999, 441.090999, 441.996999, 442.700999, 443.359, 443.910999, 444.103999, 444.692999, 445.198998, 445.842998, 446.749998, 448.078998, 449.572999, 451.263998, 452.800999, 454.292999, 455.759998, 457.123998, 458.353998, 459.886999, 461.595999, 463.579998, 465.545998, 467.803998, 470.185997, 472.634998, 474.747998, 477.237997, 479.712997, 482.052997, 484.504998, 486.602997, 488.771997, 490.760997, 492.852998, 494.833998, 496.807998, 498.480998, 500.621998, 502.793997, 505.139998, 507.583998, 509.857997, 512.082998, 514.228998, 516.342997, 518.227998, 520.042998, 521.934999, 523.875999, 525.844999, 527.623999, 529.845999, 532.225998, 534.547997, 537.304998, 540.457999, 543.420999, 546.319, 548.911, 552.083, 555.101, 558.38, 561.469, 564.693, 567.868, 570.979, 573.941999, 576.922, 579.513999, 582.319999, 584.952, 587.647999, 590.207999, 592.657999, 595.099999, 597.247998, 598.157998, 598.877998, 599.871998, 600.627998, 600.707998, 600.427998, 600.287998, 600.365997, 600.787998, 601.263998, 602.535997, 603.079998, 603.603998, 604.183998, 604.523998, 604.847998, 605.259998, 605.927998, 606.845999, 608.237998, 609.671998, 610.637998, 611.789999, 612.967998, 614.599998, 615.775999, 616.877999, 618.113999, 619.281998, 620.263998, 621.233998, 622.123998, 623.151997, 623.823997, 624.831997, 625.039996, 625.465996, 625.525996, 626.003995, 626.653995, 627.097996, 627.489995, 628.127996, 628.379996, 629.005996, 629.527997, 629.857997, 630.123998, 630.463998, 631.103998, 632.807998, 634.625999, 636.395999, 638.125999, 640.565999, 642.957999, 645.542, 648.026, 650.587999, 653.142, 655.126, 657.876, 660.688, 663.526, 666.606, 669.707999, 672.486, 675.506, 678.227999, 681.067999, 683.915999, 686.685999, 689.301998, 691.627999, 694.493999], "200": [399.556, 400.28475, 401.08, 401.83275, 402.5895, 403.29375, 403.9725, 404.631, 405.33975, 405.9335, 406.488, 407.13725, 407.76675, 408.39975, 409.03775, 409.75825, 410.438, 411.11925, 411.8215, 412.76175, 413.716, 414.913, 416.14775, 417.39, 418.66625, 419.84325, 421.01075, 422.209, 423.38025, 424.5285, 425.70475, 426.91975, 428.12975, 429.24, 430.44775, 431.49925, 432.64475, 433.75225, 434.8915, 436.032, 437.2055, 438.35625, 439.53475, 440.745499, 441.965499, 443.180999, 444.437749, 445.728499, 446.967249, 448.176749, 449.269749, 450.337, 451.47125, 452.64975, 453.90675, 454.97375, 456.114, 457.257, 458.409, 459.59475, 460.8475, 462.131, 463.401, 464.616, 465.951, 467.269, 468.66725, 470.10375, 471.4795, 472.8375, 474.1625, 475.5345, 476.949, 478.24525, 479.61475, 480.9635, 482.311499, 483.622249, 484.901999, 486.190999, 487.390499, 488.357999, 489.319999, 490.315499, 491.254249, 491.921249, 492.526249, 493.150499, 493.844999, 494.600749, 495.366749, 496.288499, 497.067249, 497.915249, 498.760999, 499.559499, 500.355999, 501.182749, 502.008249, 502.875999, 503.775999, 504.697499, 505.633499, 506.583999, 507.527749, 508.461749, 509.349999, 510.183749, 511.073499, 511.939749, 512.875999, 513.888999, 514.811499, 515.729999, 516.682499, 517.686999, 518.649749, 519.685999, 520.724999, 521.896999, 523.069999, 524.171498, 525.335248, 526.505499, 527.635249, 528.883499, 530.068999, 531.133749, 532.175749, 533.213249, 534.262499, 535.401749, 536.525999, 537.740999, 538.931499, 540.125499, 541.177999, 542.317999, 543.599999, 545.118999, 546.564999, 548.043749, 549.491999, 551.022249, 552.549499, 554.034249, 555.494749, 556.872249, 558.289499, 559.706749, 561.246999, 562.790749, 564.396749, 566.044999, 567.680249, 569.452249]}, "ema": {"5": [null, null, null, null, 469.44, 468.61, 467.74, 465.6933, 467.3622, 463.2581, 457.5221, 459.8647, 462.0098, 465.2732, 468.3821, 472.4881, 477.2421, 482.8447, 486.5965, 489.5477, 490.2151, 493.2934, 496.6623, 502.6748, 508.7166, 515.3444, 521.2296, 526.3197, 530.7465, 533.4643, 534.3762, 540.2841, 544.7894, 545.5263, 547.7509, 542.9339, 542.9893, 542.8262, 545.6841, 548.5561, 550.9374, 549.4583, 553.6722, 559.8148, 565.2765, 570.5177, 573.7784, 577.819, 576.7126, 574.0084, 565.9723, 561.5482, 564.8321, 567.2548, 570.2365, 565.4577, 569.3384, 573.0923, 577.6615, 582.741, 589.7274, 597.3849, 601.9899, 601.7933, 612.2622, 618.7081, 629.3721, 635.7481, 642.2654, 646.2436, 646.529, 646.886, 648.724, 647.2493, 651.8662, 654.6442, 659.0294, 660.853, 661.2686, 661.1791, 655.3194, 636.0796, 620.653, 612.6687, 605.1125, 582.5083, 564.7055, 554.9704, 555.0802, 561.8535, 567.7357, 581.8571, 584.3381, 588.992, 594.3947, 595.5965, 595.8976, 599.4318, 602.2545, 606.3363, 610.7242, 615.2828, 616.7552, 621.0702, 625.7468, 629.6645, 631.743, 633.062, 638.2413, 642.5942, 645.9961, 651.0641, 652.6094, 652.6729, 657.382, 665.588, 664.092, 665.9946, 663.4298, 668.3198, 672.0799, 671.3199, 671.5466, 673.0977, 673.2985, 679.3657, 684.2105, 683.1403, 680.5602, 679.7068, 678.3379, 679.8252, 680.1168, 681.8112, 680.0408, 673.1272, 664.9848, 664.8899, 669.7599, 681.0066, 689.7377, 696.2585, 706.439, 717.2593, 727.2062, 735.4708, 740.8472, 742.3648, 747.8765, 748.7844, 753.0229, 757.6153, 757.8102, 758.7068, 756.2712, 764.4475], "10": [null, null, null, null, null, null, null, null, null, 466.75, 462.9864, 463.2707, 463.8214, 465.2721, 466.9681, 469.4648, 472.6076, 476.5062, 479.7051, 482.5678, 484.2009, 486.9735, 489.9601, 494.4583, 499.2477, 504.5845, 509.7509, 514.6144, 519.1572, 522.7468, 525.1929, 530.0851, 534.3969, 536.6883, 539.5086, 538.3798, 539.238, 539.8311, 541.9345, 544.1828, 546.2768, 546.3174, 549.187, 553.353, 557.507, 561.7784, 565.146, 568.9195, 569.9341, 569.6915, 566.0931, 563.658, 565.0656, 566.3446, 568.1365, 565.9117, 567.9459, 570.2467, 573.2563, 576.8279, 581.7138, 587.3476, 591.6844, 593.4509, 600.678, 606.3002, 614.3729, 620.5778, 626.8909, 631.8562, 634.6278, 636.9864, 639.7889, 640.6091, 644.3347, 647.2193, 650.9612, 653.4228, 655.0005, 656.0913, 653.8202, 643.5983, 633.8168, 627.0683, 620.3286, 605.2325, 591.3902, 581.2284, 576.5141, 576.3115, 576.8913, 582.9292, 584.0875, 586.6716, 590.0404, 591.4876, 592.399, 594.9628, 597.315, 600.4396, 603.9051, 607.6314, 609.8257, 613.4392, 617.3775, 621.0362, 623.7387, 625.9135, 630.0383, 633.9041, 637.3397, 641.6779, 644.2274, 645.786, 649.6068, 655.4964, 656.5153, 658.9307, 658.816, 662.3222, 665.4636, 666.252, 667.2971, 668.9158, 669.7857, 673.7337, 677.4003, 678.0548, 677.5721, 677.6499, 677.2772, 678.2813, 678.7211, 679.8991, 679.2811, 675.6481, 670.7485, 669.6488, 671.4399, 677.269, 682.711, 687.5454, 694.6826, 702.7221, 710.7908, 718.2834, 724.341, 728.1699, 733.7572, 736.8195, 741.3069, 745.942, 748.1707, 750.4124, 750.592, 756.0843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 472.0925, 473.9456, 476.3746, 478.9484, 482.3533, 486.0149, 490.0707, 494.1592, 498.1916, 502.1353, 505.6367, 508.5475, 512.6953, 516.6101, 519.5043, 522.6182, 523.6355, 525.4893, 527.1094, 529.4227, 531.792, 534.069, 535.2529, 537.8097, 541.0755, 544.4207, 547.9044, 550.9897, 554.3145, 556.2369, 557.4144, 556.6987, 556.3179, 557.7543, 559.1205, 560.7472, 560.2855, 561.8869, 563.6691, 565.872, 568.4461, 571.8036, 575.6985, 579.0796, 581.2054, 586.1572, 590.4851, 596.2199, 601.1989, 606.3514, 610.9084, 614.3552, 617.5214, 620.8432, 623.0772, 626.6984, 629.889, 633.4996, 636.452, 638.8947, 640.9999, 641.2476, 637.0906, 632.5868, 629.169, 625.4386, 617.0445, 608.6688, 601.7003, 597.2813, 595.1973, 593.7023, 595.264, 594.696, 595.0393, 596.0069, 596.1968, 596.2256, 597.2042, 598.2228, 599.773, 601.6518, 603.8183, 605.3308, 607.6517, 610.2658, 612.8595, 615.0539, 617.0202, 620.0278, 623.0061, 625.8436, 629.2109, 631.7337, 633.74, 636.8885, 641.1849, 643.0815, 645.6262, 646.8332, 649.811, 652.648, 654.2815, 655.969, 657.8958, 659.4009, 662.458, 665.4525, 666.9332, 667.7396, 668.7167, 669.3723, 670.6511, 671.6082, 672.9026, 673.2452, 671.9171, 669.706, 669.2292, 670.2074, 673.3781, 676.5992, 679.7136, 684.198, 689.4077, 694.9022, 700.3401, 705.222, 709.0485, 713.7962, 717.3014, 721.5108, 725.824, 728.9074, 731.9163, 733.7719, 738.2507], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.2783, 491.37, 495.2881, 499.063, 502.1558, 505.3844, 507.1854, 509.5025, 511.6314, 514.1971, 516.7844, 519.2951, 521.0502, 523.6986, 526.8213, 530.007, 533.2969, 536.3293, 539.5274, 541.7837, 543.5138, 543.9258, 544.4919, 546.2279, 547.8971, 549.7231, 550.1216, 551.8621, 553.7162, 555.8506, 558.2409, 561.1737, 564.498, 567.5111, 569.6974, 573.7944, 577.5238, 582.2448, 586.5193, 590.9568, 595.037, 598.3959, 601.5704, 604.8497, 607.3949, 610.8597, 614.043, 617.5112, 620.5427, 623.2238, 625.661, 626.8183, 624.9333, 622.6666, 620.9914, 618.9919, 613.7215, 608.262, 603.5677, 600.4536, 598.8373, 597.5897, 598.3968, 597.8099, 597.8416, 598.3163, 598.2959, 598.18, 598.7168, 599.3093, 600.2893, 601.5287, 603.0043, 604.0814, 605.7342, 607.6288, 609.556, 611.2556, 612.8326, 615.1402, 617.4731, 619.7523, 622.4263, 624.573, 626.3941, 629.0009, 632.4202, 634.2705, 636.5628, 637.9652, 640.5545, 643.0736, 644.7978, 646.5528, 648.4655, 650.0936, 652.765, 655.4188, 657.0692, 658.2519, 659.5259, 660.563, 661.9976, 663.2042, 664.6233, 665.3895, 664.9967, 663.9453, 663.994, 664.9944, 667.4786, 670.0413, 672.5741, 676.0725, 680.1259, 684.4468, 688.8051, 692.8564, 696.2463, 700.2885, 703.5344, 707.2741, 711.1145, 714.1522, 717.1424, 719.3526, 723.3169], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.343, 517.659, 519.0331, 521.0867, 523.0872, 525.1701, 526.3752, 528.3644, 530.4129, 532.6241, 534.9879, 537.6825, 540.6243, 543.392, 545.6668, 549.0995, 552.3348, 556.1923, 559.8122, 563.5568, 567.1114, 570.2482, 573.2816, 576.3843, 579.0477, 582.2654, 585.3217, 588.5561, 591.5343, 594.3016, 596.9172, 598.7479, 598.7029, 598.3538, 598.2889, 597.9639, 595.5849, 592.9776, 590.7236, 589.3344, 588.788, 588.4238, 589.2738, 589.2748, 589.6288, 590.2394, 590.5437, 590.7773, 591.3939, 592.0412, 592.9219, 593.9642, 595.1578, 596.1202, 597.4371, 598.914, 600.4272, 601.8183, 603.147, 604.9295, 606.7479, 608.5539, 610.6184, 612.3863, 613.9712, 616.0429, 618.6295, 620.295, 622.2363, 623.6506, 625.7859, 627.8962, 629.5395, 631.2046, 632.9692, 634.5664, 636.7991, 639.0384, 640.6839, 642.0454, 643.4553, 644.7159, 646.2094, 647.562, 649.038, 650.1149, 650.4751, 650.4055, 650.9661, 652.0851, 654.1013, 656.1836, 658.2666, 660.9542, 664.0109, 667.2693, 670.5921, 673.7689, 676.5779, 679.8062, 682.5825, 685.6773, 688.8586, 691.5778, 694.2807, 696.5206, 699.8257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [463.156665, 462.006669, 466.116665, 469.499994, 473.259996, 472.430001, 470.530001, 466.893337, 467.303341, 462.786668, 456.783329, 458.339992, 460.576656, 464.333321, 468.949994, 474.296667, 479.350002, 485.356665, 489.530001, 492.666671, 493.113332, 495.470003, 498.296667, 504.266671, 510.896665, 518.436658, 524.973326, 530.439994, 534.733321, 537.133333, 537.426672, 542.51333, 546.893327, 547.853329, 550.053333, 545.066663, 543.53999, 542.413326, 545.006669, 548.273332, 551.866671, 550.900004, 554.906661, 560.939986, 566.959994, 573.119995, 577.359994, 581.213338, 579.680005, 576.019995, 566.633337, 560.253341, 561.946679, 564.840002, 569.260006, 566.406677, 570.219999, 573.573324, 578.379989, 584.239998, 592.58667, 600.746675, 606.033345, 606.01335, 615.620015, 622.006669, 632.900004, 640.526668, 647.933329, 651.380001, 651.059994, 649.87332, 650.493331, 648.153329, 652.146655, 655.379997, 660.273328, 662.719995, 663.55999, 662.846659, 656.339986, 635.606649, 616.953317, 605.579993, 596.333329, 574.253329, 556.526656, 545.499992, 544.693323, 553.346667, 564.340002, 582.719995, 588.766659, 594.226656, 599.119995, 599.626664, 598.4, 601.413334, 603.746675, 607.640006, 612.580005, 617.720011, 619.433345, 623.600012, 628.113334, 632.053333, 634.260006, 635.633341, 640.239998, 644.486662, 648.153325, 653.599996, 655.526668, 655.153333, 659.166663, 667.21333, 666.346655, 668.386654, 665.653321, 669.153317, 672.39998, 672.539982, 672.833321, 674.379997, 673.900004, 679.646671, 685.400012, 685.246675, 682.62668, 680.926676, 678.139998, 678.813326, 679.526664, 681.760002, 680.440002, 673.486666, 664.08667, 662.293339, 666.500004, 679.08667, 691.106673, 700.633333, 711.953329, 723.166671, 733.153329, 741.866663, 747.45999, 748.166667, 752.133341, 752.0, 755.266667, 759.666663, 760.186666, 760.619999, 757.913342, 764.953337], "10": [463.189089, 463.069091, 465.665453, 467.548178, 469.711815, 469.569091, 469.105454, 467.852728, 468.491821, 466.221819, 462.45818, 462.232724, 462.278177, 463.514539, 465.319086, 468.289997, 472.110907, 476.881814, 481.071816, 485.081819, 487.648181, 490.823638, 494.082728, 498.721821, 503.69, 509.236359, 514.711814, 519.982724, 525.045447, 529.153634, 531.980909, 536.887269, 541.145449, 543.250905, 545.714544, 544.170906, 544.32363, 544.18363, 545.552727, 547.234543, 548.890909, 548.520001, 551.087269, 555.321811, 559.84545, 564.805451, 568.770904, 573.078182, 574.523636, 574.476359, 570.769092, 567.676367, 567.870917, 568.023639, 568.921823, 566.129099, 567.647276, 569.859998, 573.296359, 577.618182, 583.46182, 589.96364, 595.101823, 597.734555, 605.616374, 612.170914, 620.821825, 627.734551, 634.649093, 640.118185, 643.181816, 645.547266, 648.150907, 648.532723, 651.189083, 653.174541, 656.021812, 657.958177, 659.167264, 660.05272, 657.650899, 646.949078, 635.738168, 626.919991, 617.749083, 600.289083, 583.572716, 570.541809, 563.456354, 561.96727, 562.779998, 570.321813, 573.854539, 579.032719, 585.436359, 590.254542, 593.696361, 597.730907, 600.729094, 603.970912, 607.410912, 611.014553, 613.503645, 617.258192, 621.423641, 625.481821, 628.530916, 630.82728, 634.938184, 638.799999, 642.265451, 646.652726, 649.37091, 650.907271, 654.569087, 660.418179, 661.658174, 664.02181, 663.674536, 666.750897, 669.612712, 670.205439, 671.041805, 672.345446, 672.769086, 676.303633, 680.101821, 680.958185, 680.592736, 680.389099, 679.750912, 680.494546, 680.620002, 681.405458, 680.445457, 676.307272, 670.827274, 669.078185, 670.316366, 675.843639, 681.580005, 687.123638, 695.367272, 704.972731, 715.092726, 724.819998, 732.789085, 737.759999, 743.718185, 746.723635, 750.854544, 754.961815, 756.46, 757.805454, 757.103641, 761.669093], "20": [457.739997, 458.837618, 461.18595, 463.144997, 465.146664, 465.890475, 466.360237, 466.261666, 466.941429, 466.016905, 464.236189, 464.269522, 464.461425, 465.123567, 466.012854, 467.408331, 469.275713, 471.742378, 474.121427, 476.500952, 478.354046, 480.788571, 483.420713, 487.002381, 490.97619, 495.487854, 500.124997, 504.776426, 509.366424, 513.561665, 517.100476, 521.724283, 526.093092, 529.397616, 532.839284, 534.111426, 536.066423, 537.695948, 539.942379, 542.19214, 544.294998, 545.216189, 547.399044, 550.254756, 553.227615, 556.393806, 559.243805, 562.401903, 564.239046, 565.348092, 564.534761, 563.922858, 565.089051, 566.238096, 567.658097, 567.03048, 568.314287, 569.769523, 571.633808, 573.910477, 577.031907, 580.781908, 584.073814, 586.198577, 591.212388, 595.802385, 601.970481, 607.593814, 613.56667, 619.050004, 623.449525, 627.433808, 631.423334, 634.255714, 638.344283, 641.942855, 645.768569, 648.848093, 651.299519, 653.287614, 653.294279, 648.729991, 643.494752, 639.018563, 633.926659, 624.021421, 613.784276, 604.735705, 598.110943, 593.876661, 590.40809, 590.175707, 588.140945, 587.263802, 587.262851, 586.842376, 586.575233, 587.599996, 589.034285, 591.355237, 594.373809, 597.973812, 600.998575, 604.833338, 609.02524, 613.230955, 616.807147, 619.85572, 623.655717, 627.268573, 630.662857, 634.508097, 637.586193, 640.071906, 643.631428, 648.345238, 650.668568, 653.512853, 654.960471, 658.053802, 660.987133, 662.700942, 664.408086, 666.266183, 667.664756, 670.574756, 673.456188, 674.832855, 675.460477, 676.208096, 676.599999, 677.569045, 678.235237, 679.210953, 679.203811, 677.512381, 674.919525, 673.909527, 674.333336, 676.941908, 679.781909, 682.690478, 687.07762, 692.356193, 698.117143, 703.995238, 709.54714, 714.233809, 719.899526, 724.377143, 729.547143, 734.812856, 738.859524, 742.75619, 745.427621, 750.542382], "30": [451.008492, 452.187525, 454.2586, 456.141718, 458.11946, 459.309245, 460.356987, 461.053547, 462.255483, 462.339784, 461.760428, 462.341288, 462.955588, 463.846771, 464.828707, 466.107417, 467.663977, 469.57946, 471.388493, 473.182902, 474.639246, 476.530967, 478.598816, 481.29172, 484.268064, 487.614514, 491.094729, 494.657955, 498.288168, 501.717525, 504.809246, 508.753546, 512.613653, 515.869459, 519.306019, 521.363116, 523.909781, 526.251932, 528.994299, 531.750212, 534.383009, 536.18645, 538.820105, 541.892899, 545.014513, 548.227308, 551.179243, 554.291288, 556.470321, 558.095803, 558.357525, 558.674408, 560.083227, 561.390967, 562.839785, 562.859787, 564.188818, 565.648816, 567.413977, 569.471183, 572.109033, 575.182367, 578.028605, 580.119144, 584.144306, 587.892046, 592.660649, 597.055917, 601.661938, 605.973552, 609.61226, 613.086667, 616.653335, 619.503226, 623.281719, 626.81957, 630.677418, 634.134192, 637.267094, 640.140642, 641.692899, 640.075908, 637.859133, 636.047952, 633.751608, 628.025586, 621.81053, 616.111606, 611.787089, 608.827091, 606.169242, 605.537628, 603.56967, 602.229455, 601.341069, 600.048381, 598.731177, 598.175694, 597.800857, 597.95376, 598.514621, 599.450967, 600.133979, 601.532474, 603.310753, 605.299785, 607.23441, 609.224734, 612.109249, 615.19699, 618.402366, 622.129893, 625.365808, 628.272904, 631.962581, 636.467742, 639.313332, 642.436342, 644.528599, 647.67677, 650.700854, 652.877413, 655.067521, 657.350747, 659.305157, 662.260641, 665.16989, 667.037417, 668.38344, 669.752042, 670.829245, 672.25032, 673.41032, 674.729461, 675.367956, 674.80774, 673.516774, 673.230538, 673.836775, 675.924947, 678.139571, 680.372689, 683.631398, 687.517851, 691.748172, 696.121936, 700.319354, 703.922151, 708.233336, 711.792689, 715.899355, 720.171828, 723.680861, 727.152903, 729.856561, 734.289893], "50": [443.169802, 444.13043, 445.670351, 447.110429, 448.621724, 449.667606, 450.64443, 451.413175, 452.511176, 452.969646, 453.053528, 453.855331, 454.702664, 455.74584, 456.873566, 458.204939, 459.721449, 461.465645, 463.145488, 464.817999, 466.279057, 467.992391, 469.807136, 472.016783, 474.405528, 477.033135, 479.755488, 482.537998, 485.353526, 488.048194, 490.54094, 493.574351, 496.576782, 499.215488, 501.966351, 503.87988, 506.095448, 508.202428, 510.580429, 512.990115, 515.377018, 517.325724, 519.820586, 522.623644, 525.502311, 528.477213, 531.32882, 534.310861, 536.758586, 538.890781, 540.206743, 541.558587, 543.572588, 545.539842, 547.591764, 548.770392, 550.710627, 552.700979, 554.841135, 557.12945, 559.733176, 562.566196, 565.224197, 567.384237, 570.689688, 573.808001, 577.556982, 581.0911, 584.770746, 588.280825, 591.387961, 594.392706, 597.469491, 600.111765, 603.311215, 606.365333, 609.614274, 612.628078, 615.447371, 618.12745, 620.029409, 620.043213, 619.715447, 619.630036, 619.242899, 616.759448, 613.95129, 611.405094, 609.640858, 608.6618, 607.826977, 608.173486, 607.654427, 607.466975, 607.529564, 607.287054, 606.972388, 607.037172, 607.140703, 607.47686, 607.973095, 608.6069, 609.000155, 609.747685, 610.661802, 611.623841, 612.459137, 613.24047, 614.484469, 615.785881, 617.100312, 618.705646, 620.057254, 621.260234, 622.97192, 625.253332, 626.675606, 628.430899, 629.718507, 631.780232, 633.882035, 635.574034, 637.334897, 639.245094, 641.032232, 643.507526, 646.05239, 648.0709, 649.856862, 651.734352, 653.50439, 655.531684, 657.409802, 659.393097, 660.965803, 661.796156, 662.115136, 662.967764, 664.299451, 666.474902, 668.694981, 670.897255, 673.707999, 676.885412, 680.274117, 683.743686, 687.076783, 690.045097, 693.433883, 696.378744, 699.644313, 703.006352, 705.91945, 708.814117, 711.249334, 714.746275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0894, 1.1382, 1.1083, 1.1127, 1.1672, 1.1717, 1.0522, 1.0415, 0.9352, 0.956, 1.1708, 1.2796, 1.3916, 1.4541, 1.466, 1.3733, 1.2422, 1.1347, 1.1383, 1.2133, 1.4042, 1.6354, 1.757, 1.8255, 1.891, 1.925, 2.0141, 2.2007, 2.2213, 2.1822, 2.1288, 1.9553, 1.9458, 1.9963, 2.0279, 2.2368, 2.4398, 2.4337, 2.5193, 2.5099, 2.4405, 2.545, 2.5152, 2.4459, 2.2973, 2.1136, 1.8831, 1.6345, 1.5504, 1.4473, 1.4242, 1.2622, 1.1127, 1.0288, 0.9761, 1.1345, 1.2713, 1.3662, 1.423, 1.4208, 1.4948, 1.7111, 1.9994, 2.2944, 2.4167, 2.4122, 2.3043, 2.2623, 2.1718, 2.0033, 1.9565, 1.8232, 1.7985, 1.8267, 1.8331, 1.8975, 1.9222, 1.7309, 1.3486, 0.9771, 0.5444, 0.204, -0.1505, -0.5216, -0.7624, -0.7573, -0.6321, -0.406, -0.3552, -0.2782, -0.299, -0.4657, -0.6402, -0.8498, -0.9557, -0.9904, -0.8492, -0.749, -0.6709, -0.5354, -0.5274, -0.5254, -0.5219, -0.6002, -0.5324, -0.4616, -0.2359, 0.2738, 0.7126, 1.0766, 1.4495, 1.8909, 2.2466, 2.6673, 2.7988, 2.55, 2.3608, 1.9466, 1.8285, 1.6879, 1.5135, 1.6853, 1.7546, 1.7299, 1.7186, 1.5562, 1.3373, 1.2502, 1.213, 1.1686, 1.0911, 0.9039, 0.6594, 0.525, 0.4716, 0.6226, 0.8294, 0.9232, 1.1215, 1.2865, 1.411, 1.5156, 1.6056, 1.5475, 1.6403, 1.6469, 1.5981, 1.6954, 1.6182, 1.6689, 1.6425, 1.5984], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.11, 61.53, 63.83, 66.43, 66.45, 66.96, 63.94, 67.17, 68.68, 72.57, 74.42, 76.59, 77.73, 78.63, 79.42, 78.71, 75.9, 80.35, 80.76, 74.11, 75.76, 60.68, 64.61, 64.19, 67.58, 68.62, 69.14, 61.93, 68.02, 71.2, 72.41, 73.8, 73.22, 74.92, 65.78, 61.6, 50.61, 51.99, 60.03, 60.3, 61.91, 50.89, 59.08, 60.26, 62.33, 64.3, 67.53, 69.98, 69.04, 63.13, 71.62, 70.74, 74.75, 73.5, 74.89, 74.21, 69.8, 69.94, 71.27, 65.96, 70.82, 70.24, 72.3, 70.03, 68.36, 67.56, 56.35, 38.27, 36.15, 39.35, 37.39, 26.3, 25.06, 27.92, 36.08, 43.11, 44.45, 53.31, 47.74, 50.16, 52.0, 49.93, 49.49, 52.51, 52.93, 54.98, 56.52, 58.03, 56.02, 59.26, 60.93, 61.69, 60.84, 60.73, 65.17, 66.04, 66.54, 69.25, 65.5, 63.55, 68.44, 72.73, 60.56, 63.31, 57.59, 63.67, 64.1, 59.27, 60.0, 61.42, 60.05, 65.87, 66.57, 59.45, 56.62, 57.63, 56.32, 59.3, 58.06, 59.99, 54.74, 46.14, 41.78, 49.53, 55.44, 63.0, 64.01, 64.6, 69.16, 71.86, 73.55, 74.53, 74.29, 70.46, 73.65, 68.74, 71.43, 72.66, 67.56, 68.21, 62.9, 70.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6742, 21.659, 22.463, 23.0841, 23.252, 22.9031, 23.6371, 24.0784, 23.6073, 23.384, 21.4349, 20.4453, 19.3891, 19.0506, 18.7996, 18.5005, 17.3214, 17.4446, 18.1401, 18.8053, 19.495, 19.7576, 20.1847, 19.3799, 18.058, 15.3246, 13.2319, 12.9332, 12.6077, 12.536, 10.7176, 10.862, 11.1305, 11.7087, 12.5148, 13.8653, 15.4833, 16.4549, 16.2468, 18.4354, 19.8123, 22.1891, 23.6227, 25.0193, 25.7405, 25.446, 24.965, 24.6866, 23.541, 23.7154, 23.51, 23.6873, 23.293, 22.5273, 21.5829, 19.209, 13.4606, 8.1814, 4.5023, 1.0341, -5.8989, -11.9177, -15.9868, -17.4133, -16.729, -15.6752, -12.2299, -11.0504, -9.2825, -7.2412, -6.1336, -5.3157, -3.8166, -2.4869, -0.8902, 0.7697, 2.4523, 3.3677, 4.8443, 6.3767, 7.6961, 8.5144, 9.0426, 10.3825, 11.5293, 12.416, 13.6394, 14.0036, 13.8981, 14.7738, 16.5042, 16.0045, 16.1247, 15.1176, 15.7359, 16.1606, 15.5274, 15.0299, 14.8039, 14.2586, 15.0889, 15.7589, 15.0751, 13.921, 13.0655, 12.0548, 11.7, 11.1212, 10.8999, 9.9083, 7.6464, 4.9415, 4.0424, 4.4725, 6.673, 8.6162, 10.208, 12.7348, 15.5345, 18.2052, 20.481, 21.9988, 22.4426, 23.6115, 23.5961, 24.1846, 24.793, 24.301, 23.822, 22.4495, 23.4635], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8176, 22.9309, 22.6317, 22.1944, 21.6333, 21.1168, 20.6534, 20.2228, 19.6425, 19.2029, 18.9904, 18.9533, 19.0617, 19.2009, 19.3976, 19.3941, 19.1269, 18.3664, 17.3395, 16.4582, 15.6881, 15.0577, 14.1897, 13.5242, 13.0454, 12.7781, 12.7254, 12.9534, 13.4594, 14.0585, 14.4961, 15.284, 16.1897, 17.3895, 18.6362, 19.9128, 21.0783, 21.9519, 22.5545, 22.9809, 23.0929, 23.2174, 23.2759, 23.3582, 23.3452, 23.1816, 22.8619, 22.1313, 20.3971, 17.954, 15.2637, 12.4177, 8.7544, 4.62, 0.4986, -3.0838, -5.8128, -7.7853, -8.6742, -9.1494, -9.1761, -8.7891, -8.258, -7.6695, -6.8989, -6.0165, -4.9913, -3.8391, -2.5808, -1.3911, -0.144, 1.1601, 2.4673, 3.6767, 4.7499, 5.8764, 7.007, 8.0888, 9.1989, 10.1599, 10.9075, 11.6808, 12.6455, 13.3173, 13.8787, 14.1265, 14.4484, 14.7908, 14.9381, 14.9565, 14.926, 14.7925, 14.8518, 15.0332, 15.0416, 14.8175, 14.4671, 13.9846, 13.5277, 13.0464, 12.6171, 12.0753, 11.1896, 9.9399, 8.7604, 7.9028, 7.6569, 7.8487, 8.3206, 9.2034, 10.4696, 12.0168, 13.7096, 15.3674, 16.7825, 18.1483, 19.2378, 20.2272, 21.1404, 21.7725, 22.1824, 22.2358, 22.4813], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7897, 0.4531, -1.1968, -1.7491, -2.2442, -2.0662, -1.8538, -1.7223, -2.3211, -1.7583, -0.8503, -0.148, 0.4333, 0.5567, 0.7871, -0.0142, -1.0689, -3.0418, -4.1076, -3.525, -3.0804, -2.5217, -3.4721, -2.6622, -1.9149, -1.0694, -0.2106, 0.9119, 2.0239, 2.3964, 1.7507, 3.1514, 3.6226, 4.7996, 4.9865, 5.1065, 4.6622, 3.4941, 2.4105, 1.7057, 0.4481, 0.498, 0.2341, 0.3291, -0.0522, -0.6543, -1.279, -2.9223, -6.9365, -9.7726, -10.7614, -11.3836, -14.6533, -16.5377, -16.4854, -14.3295, -10.9162, -7.8899, -3.5557, -1.901, -0.1064, 1.5479, 2.1244, 2.3538, 3.0823, 3.5296, 4.1011, 4.6088, 5.0331, 4.7588, 4.9883, 5.2166, 5.2288, 4.8377, 4.2927, 4.5061, 4.5223, 4.3272, 4.4405, 3.8437, 2.9906, 3.093, 3.8587, 2.6872, 2.246, 0.9911, 1.2875, 1.3698, 0.5893, 0.0734, -0.1221, -0.5339, 0.2371, 0.7257, 0.0335, -0.8965, -1.4016, -1.9298, -1.8277, -1.9252, -1.7172, -2.167, -3.5432, -4.9984, -4.718, -3.4303, -0.9839, 0.7675, 1.8874, 3.5314, 5.0649, 6.1884, 6.7714, 6.6314, 5.6601, 5.4632, 4.3583, 3.9574, 3.6526, 2.5285, 1.6396, 0.2137, 0.9822], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.86, 73.02, 88.62, 97.84, 96.68, 91.18, 93.74, 86.34, 96.65, 99.48, 99.13, 98.94, 97.34, 97.9, 100.0, 98.98, 96.84, 91.51, 98.27, 98.32, 84.3, 91.93, 60.29, 70.56, 66.96, 82.4, 86.78, 85.18, 50.34, 100.0, 98.3, 90.47, 96.11, 94.75, 94.6, 72.84, 62.82, 24.68, 46.38, 72.91, 73.9, 79.72, 50.92, 80.99, 85.96, 94.75, 95.05, 100.0, 97.17, 95.1, 84.88, 100.0, 85.56, 99.37, 96.06, 95.49, 90.46, 81.02, 80.0, 85.78, 73.18, 95.56, 94.27, 97.61, 93.22, 81.82, 79.32, 30.45, 0.0, 12.24, 19.78, 12.46, 2.21, 18.87, 22.55, 33.95, 45.51, 47.87, 65.48, 53.94, 63.87, 69.63, 87.9, 86.6, 95.25, 95.79, 95.55, 97.94, 100.0, 72.74, 79.84, 84.11, 87.85, 85.36, 81.5, 100.0, 97.76, 92.5, 96.75, 76.1, 71.54, 92.56, 96.08, 61.94, 71.53, 52.03, 84.57, 87.3, 65.07, 66.67, 75.06, 69.06, 100.0, 93.33, 64.5, 52.38, 58.01, 52.81, 68.4, 56.28, 65.44, 40.79, 0.78, 0.0, 38.42, 66.29, 100.0, 97.67, 96.01, 97.17, 95.36, 100.0, 98.27, 97.9, 92.24, 99.74, 92.52, 99.15, 99.25, 87.22, 86.22, 71.15, 97.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.83, 86.49, 94.38, 95.23, 93.87, 90.42, 92.24, 94.16, 98.42, 99.18, 98.47, 98.06, 98.41, 98.96, 98.61, 95.78, 95.54, 96.03, 93.63, 91.52, 78.84, 74.26, 65.94, 73.31, 78.71, 84.79, 74.1, 78.51, 82.88, 96.26, 94.96, 93.78, 95.15, 87.4, 76.75, 53.45, 44.63, 47.99, 64.4, 75.51, 68.18, 70.54, 72.62, 87.23, 91.92, 96.6, 97.41, 97.42, 92.38, 93.33, 90.15, 94.98, 93.66, 96.97, 94.0, 88.99, 83.83, 82.27, 79.65, 84.84, 87.67, 95.81, 95.03, 90.88, 84.79, 63.86, 36.59, 14.23, 10.67, 14.83, 11.48, 11.18, 14.54, 25.12, 34.0, 42.44, 52.95, 55.76, 61.1, 62.48, 73.8, 81.38, 89.92, 92.55, 95.53, 96.43, 97.83, 90.23, 84.19, 78.9, 83.93, 85.77, 84.9, 88.95, 93.09, 96.75, 95.67, 88.45, 81.46, 80.07, 86.73, 83.53, 76.52, 61.83, 69.38, 74.63, 78.98, 73.01, 68.93, 70.26, 81.37, 87.46, 85.94, 70.07, 58.3, 54.4, 59.74, 59.16, 63.37, 54.17, 35.67, 13.86, 13.07, 34.9, 68.24, 87.99, 97.89, 96.95, 96.18, 97.51, 97.88, 98.72, 96.14, 96.63, 94.83, 97.14, 96.97, 95.21, 90.9, 81.53, 84.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.14, -26.98, -11.38, -2.16, -3.32, -8.82, -6.26, -13.66, -3.35, -0.52, -0.87, -1.06, -2.66, -2.1, -0.0, -1.02, -3.16, -8.49, -1.73, -1.68, -15.7, -8.07, -39.71, -29.44, -33.04, -17.6, -13.22, -14.82, -49.66, -0.0, -1.7, -9.53, -3.89, -5.25, -5.4, -27.16, -37.18, -75.32, -53.62, -27.09, -26.1, -20.28, -49.08, -19.01, -14.04, -5.25, -4.95, -0.0, -2.83, -4.9, -15.12, -0.0, -14.44, -0.63, -3.94, -4.51, -9.54, -18.98, -20.0, -14.22, -26.82, -4.44, -5.73, -2.39, -6.78, -18.18, -20.68, -69.55, -100.0, -87.76, -80.22, -87.54, -97.79, -81.13, -77.45, -66.05, -54.49, -52.13, -34.52, -46.06, -36.13, -30.37, -12.1, -13.4, -4.75, -4.21, -4.45, -2.06, -0.0, -27.26, -20.16, -15.89, -12.15, -14.64, -18.5, -0.0, -2.24, -7.5, -3.25, -23.9, -28.46, -7.44, -3.92, -38.06, -28.47, -47.97, -15.43, -12.7, -34.93, -33.33, -24.94, -30.94, -0.0, -6.67, -35.5, -47.62, -41.99, -47.19, -31.6, -43.72, -34.56, -59.21, -99.22, -100.0, -61.58, -33.71, -0.0, -2.33, -3.99, -2.83, -4.64, -0.0, -1.73, -2.1, -7.76, -0.26, -7.48, -0.85, -0.75, -12.78, -13.78, -28.85, -2.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3857, 11.251, 10.9438, 10.8085, 10.6294, 10.2415, 10.0493, 10.1708, 9.9764, 10.1138, 10.0986, 10.0629, 9.8656, 10.0466, 9.9362, 9.6764, 9.5781, 10.1082, 9.8577, 10.2678, 10.2201, 10.9615, 11.0572, 10.8245, 10.8442, 10.7839, 10.6065, 10.6846, 11.0357, 11.0117, 10.9251, 10.7805, 10.5962, 10.4679, 10.863, 11.4585, 13.2043, 14.6612, 15.1711, 14.466, 13.997, 14.8615, 15.3143, 14.9061, 14.5271, 14.5966, 14.5326, 14.3588, 13.9046, 14.0257, 15.7953, 15.6099, 16.2949, 15.7024, 15.4023, 15.2235, 15.8861, 15.6157, 15.336, 15.1977, 15.5193, 15.0108, 16.0314, 15.7935, 15.4654, 14.9821, 15.562, 18.3861, 18.8157, 18.5931, 18.8365, 21.8553, 25.2085, 25.0365, 25.9982, 25.8697, 25.0647, 25.4601, 25.5629, 25.8156, 25.0502, 24.2395, 23.0652, 22.2534, 21.4567, 20.8027, 20.3382, 19.4998, 20.0355, 19.6258, 19.1026, 18.4452, 17.7134, 17.4268, 17.1034, 16.5817, 16.0473, 15.8582, 15.8255, 16.2594, 16.3052, 16.4119, 17.0611, 17.621, 18.0481, 18.5946, 18.0093, 17.6444, 17.3412, 16.5525, 16.3202, 16.4259, 16.2169, 16.78, 16.3957, 16.746, 16.7499, 16.4963, 16.118, 15.8953, 16.0099, 16.5021, 16.8162, 17.2365, 17.4981, 18.2411, 17.6168, 16.8727, 17.089, 17.1969, 17.1542, 16.4789, 15.4662, 15.2329, 15.1305, 15.1783, 14.9442, 14.791, 14.6774, 14.3361, 14.6121, 15.7898], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9428, 0.8327, 0.9207, 0.9295, 1.0133, 1.0052, 1.0076, 0.9762, 0.9464, 0.9168, 0.8711, 0.8254, 0.9326, 0.9065, 0.8118, 0.835, 0.6194, 0.7079, 0.6806, 0.7672, 0.7833, 0.7933, 0.6335, 0.9198, 1.0713, 1.0757, 1.0665, 0.9792, 0.9928, 0.7798, 0.666, 0.3418, 0.3892, 0.6927, 0.6845, 0.731, 0.3555, 0.7302, 0.7771, 0.8645, 0.9301, 1.0376, 1.0944, 0.9856, 0.8042, 1.1052, 0.9947, 1.0674, 0.968, 0.9514, 0.8905, 0.8092, 0.7873, 0.7939, 0.709, 0.8116, 0.7904, 0.8323, 0.7824, 0.7417, 0.7143, 0.4736, -0.0952, -0.1112, -0.0192, -0.007, -0.2307, -0.1177, 0.0111, 0.1604, 0.288, 0.3274, 0.497, 0.4018, 0.4621, 0.5159, 0.4922, 0.5049, 0.5964, 0.6391, 0.7369, 0.8139, 0.8328, 0.7678, 0.8266, 0.836, 0.8298, 0.8081, 0.8091, 0.9449, 0.9393, 0.9233, 0.9582, 0.8585, 0.7939, 0.9152, 1.0214, 0.7613, 0.8385, 0.674, 0.9055, 0.8874, 0.7288, 0.7443, 0.788, 0.7249, 0.9772, 0.9699, 0.734, 0.6073, 0.6412, 0.5693, 0.7142, 0.6456, 0.7483, 0.4833, 0.0456, -0.1361, 0.257, 0.5851, 1.0622, 1.0341, 0.986, 1.1145, 1.115, 1.0737, 1.0207, 0.9481, 0.854, 0.9016, 0.8067, 0.8428, 0.8386, 0.7546, 0.7441, 0.6646, 0.8381], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2409, 0.2088, 0.2339, 0.2011, 0.2304, 0.3071, 0.3438, 0.3538, 0.4369, 0.4612, 0.5212, 0.5, 0.4841, 0.5089, 0.417, 0.4249, 0.3076, 0.308, 0.3137, 0.3432, 0.3278, 0.3896, 0.3548, 0.3973, 0.3942, 0.3327, 0.3308, 0.3655, 0.3483, 0.2194, 0.1627, 0.0487, 0.1477, 0.1623, 0.2124, 0.2042, 0.1528, 0.1609, 0.1317, 0.1186, 0.1777, 0.2041, 0.235, 0.1609, 0.0941, 0.1516, 0.0921, 0.0664, 0.0619, 0.0976, 0.1078, 0.2097, 0.0923, 0.1448, 0.1185, 0.1471, 0.2243, 0.2258, 0.2536, 0.2437, 0.175, 0.1415, -0.0181, -0.0161, 0.0374, -0.0504, -0.1165, -0.1409, -0.1773, -0.1548, -0.07, -0.0521, -0.0111, -0.1123, -0.082, -0.0671, -0.0749, -0.1061, -0.1491, -0.1331, -0.1119, -0.0757, 0.0832, 0.038, 0.0363, 0.051, 0.2258, 0.2391, 0.2513, 0.2441, 0.1853, 0.1421, 0.1679, 0.1491, 0.1278, 0.0832, 0.1074, 0.0299, 0.0041, -0.026, -0.0134, 0.005, -0.0714, 0.051, 0.0581, 0.0196, 0.0508, 0.1092, 0.1604, 0.1389, 0.1118, 0.1063, 0.0861, 0.1189, 0.1632, 0.1571, 0.1042, 0.1482, 0.2005, 0.2361, 0.2523, 0.229, 0.2528, 0.2624, 0.2594, 0.3386, 0.3098, 0.2541, 0.2692, 0.2875, 0.3248, 0.3517, 0.3347, 0.3177, 0.2909, 0.2783, 0.427], "obv": [0, 921, 5610, 3970, 6291, 4720, 3977, -3505, -2041, -4396, -5295, 1392, 4662, 6934, 7723, 13422, 14255, 17027, 19461, 21357, 17075, 19804, 21352, 22760, 28089, 29073, 31741, 33041, 36756, 33930, 29821, 32486, 34152, 27811, 29326, 26756, 27435, 21411, 22756, 25196, 26049, 25296, 30212, 31177, 33242, 33895, 28087, 29369, 25621, 21955, 14734, 24196, 27451, 29005, 29684, 24742, 25918, 27996, 28920, 38618, 40229, 44032, 40970, 34328, 39025, 35160, 37549, 34078, 40626, 38603, 34740, 36372, 43882, 41645, 44388, 42604, 44168, 37633, 36441, 34290, 32450, 23358, 18223, 21110, 19542, 9294, 1391, 4390, 6542, 11826, 15776, 18405, 16020, 18245, 25204, 23750, 21230, 22418, 25862, 26940, 29810, 32584, 28454, 30069, 32385, 33293, 31903, 27495, 28674, 30502, 33087, 39600, 37334, 34828, 36394, 38016, 33086, 34275, 31467, 32887, 36310, 35285, 40357, 41931, 38443, 41054, 46008, 43335, 41327, 46165, 44758, 48085, 45798, 49613, 48161, 45926, 43159, 47317, 47771, 49481, 51433, 52174, 55849, 57697, 58504, 60393, 59019, 57791, 58540, 58271, 58323, 60892, 59372, 59901, 59085, 62633], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.51, 42.68, 43.79, 44.47, 45.68, 46.87, 46.94, 47.0, 45.21, 43.51, 41.98, 41.25, 41.01, 40.94, 39.84, 39.17, 39.27, 39.81, 40.42, 40.82, 41.61, 41.49, 39.99, 37.19, 36.39, 34.12, 31.99, 29.74, 28.56, 27.47, 25.96, 24.11, 22.84, 22.1, 22.08, 22.09, 21.22, 21.52, 22.31, 23.3, 24.26, 25.47, 26.76, 26.29, 25.86, 25.25, 24.89, 24.84, 24.94, 23.68, 22.51, 21.66, 20.87, 20.35, 21.71, 23.55, 25.26, 26.08, 28.24, 30.82, 33.22, 35.65, 36.84, 37.55, 36.78, 36.19, 35.49, 34.84, 34.25, 33.71, 32.93, 31.8, 30.3, 28.81, 27.24, 26.02, 24.88, 24.25, 23.45, 23.02, 22.35, 21.92, 21.76, 21.9, 22.34, 23.16, 22.92, 22.87, 23.61, 23.09, 22.42, 21.23, 20.69, 20.19, 19.88, 18.93, 18.18, 18.03, 18.31, 18.93, 18.22, 17.54, 17.45, 17.36, 17.24, 17.44, 17.71, 17.1, 16.07, 15.96, 16.18, 15.03, 15.41, 16.04, 16.81, 18.34, 20.3, 22.24, 24.27, 26.16, 26.7, 27.78, 27.61, 27.97, 27.9, 27.96, 27.85, 26.99, 27.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.95, 29.21, 32.25, 35.64, 35.71, 34.41, 32.56, 32.58, 32.56, 38.02, 39.81, 43.35, 43.95, 40.08, 40.36, 38.85, 36.45, 40.83, 40.11, 35.76, 33.36, 28.88, 26.59, 25.55, 29.21, 31.32, 31.12, 28.68, 28.76, 33.71, 36.84, 36.06, 34.07, 37.35, 33.42, 29.42, 23.7, 19.82, 27.63, 27.1, 28.05, 24.53, 22.11, 24.25, 26.3, 27.49, 29.08, 33.15, 32.04, 29.5, 33.5, 36.79, 35.57, 34.73, 36.45, 36.22, 32.23, 30.44, 28.78, 28.62, 28.28, 28.34, 24.64, 23.22, 23.5, 22.52, 20.14, 15.83, 14.36, 13.49, 16.05, 12.84, 10.34, 9.67, 8.64, 12.84, 14.27, 20.79, 19.23, 18.48, 17.69, 16.97, 16.56, 17.29, 18.75, 20.43, 19.96, 20.36, 25.85, 24.51, 26.41, 25.4, 26.9, 25.38, 25.44, 26.09, 27.21, 28.14, 29.66, 26.8, 26.09, 30.55, 27.29, 24.54, 22.24, 23.58, 22.61, 22.4, 21.16, 21.37, 23.49, 24.5, 25.64, 23.01, 21.87, 23.17, 21.51, 20.28, 21.09, 20.35, 18.76, 16.9, 15.4, 13.95, 18.72, 25.25, 26.39, 26.98, 31.93, 35.4, 34.45, 36.25, 35.86, 33.81, 38.12, 35.29, 38.97, 36.56, 35.53, 33.77, 30.77, 34.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.86, 18.66, 17.81, 16.75, 15.81, 15.24, 15.67, 14.37, 13.61, 12.46, 11.59, 10.8, 10.23, 11.46, 10.76, 10.26, 11.12, 9.78, 9.31, 12.62, 11.77, 18.46, 17.19, 16.31, 15.11, 14.11, 13.32, 17.03, 15.31, 14.25, 13.33, 12.55, 12.6, 11.84, 14.34, 19.42, 24.09, 33.79, 30.32, 29.52, 28.33, 32.04, 28.87, 27.54, 26.24, 24.25, 22.62, 21.26, 20.38, 24.16, 19.92, 18.72, 16.65, 16.05, 15.19, 14.27, 21.38, 20.19, 20.26, 18.98, 17.26, 16.57, 21.27, 20.05, 19.01, 18.22, 26.43, 36.43, 40.27, 37.84, 34.68, 45.96, 47.77, 44.66, 44.03, 41.09, 39.38, 36.0, 34.52, 31.74, 30.38, 29.3, 28.59, 27.52, 26.5, 25.38, 24.11, 23.35, 21.1, 20.0, 19.08, 19.55, 18.9, 19.32, 18.28, 17.51, 16.8, 15.78, 14.69, 17.93, 16.6, 15.32, 19.63, 18.62, 19.85, 17.89, 17.15, 16.25, 18.53, 18.02, 16.98, 15.66, 14.73, 19.22, 18.35, 16.69, 15.49, 14.78, 14.05, 13.22, 15.63, 17.84, 20.64, 20.52, 18.77, 16.72, 16.07, 15.58, 14.29, 13.18, 12.27, 11.86, 11.74, 16.74, 15.65, 20.98, 19.79, 21.03, 19.67, 19.65, 22.35, 19.21], "ad": [-1229.0, -1164.0, 2755.0, 2407.0, 1854.0, 552.0, 955.0, 151.0, 964.0, -1391.0, -2290.0, 2861.0, 3461.0, 4180.0, 4309.0, 9708.0, 10326.0, 12087.0, 11794.0, 12669.0, 10258.0, 12128.0, 13551.0, 14725.0, 19192.0, 19760.0, 21404.0, 22704.0, 25807.0, 26929.0, 26483.0, 28775.0, 29885.0, 27528.0, 28412.0, 26191.0, 26782.0, 29871.0, 30877.0, 31072.0, 30794.0, 30131.0, 35047.0, 35876.0, 35960.0, 36320.0, 40853.0, 41232.0, 37484.0, 35727.0, 29270.0, 38225.0, 40524.0, 40436.0, 40651.0, 35709.0, 36885.0, 37621.0, 37806.0, 42748.0, 44359.0, 46465.0, 45929.0, 42779.0, 47476.0, 43611.0, 45886.0, 46060.0, 45366.0, 44253.0, 45152.0, 44491.0, 50974.0, 49071.0, 51674.0, 51802.0, 53174.0, 57050.0, 56539.0, 54883.0, 54202.0, 45110.0, 44689.0, 45516.0, 43948.0, 34707.0, 34339.0, 31619.0, 33436.0, 38632.0, 40959.0, 43588.0, 42410.0, 42816.0, 46272.0, 45795.0, 44567.0, 45755.0, 46158.0, 46272.0, 48299.0, 51073.0, 47372.0, 48038.0, 47525.0, 48433.0, 47315.0, 45609.0, 46788.0, 48131.0, 48046.0, 52615.0, 50408.0, 49710.0, 50310.0, 51025.0, 46095.0, 45966.0, 44847.0, 45592.0, 48554.0, 47529.0, 49951.0, 50976.0, 48537.0, 51148.0, 53533.0, 54467.0, 54576.0, 54735.0, 54199.0, 57325.0, 56916.0, 58853.0, 59094.0, 56917.0, 54150.0, 57466.0, 57828.0, 59538.0, 60874.0, 61059.0, 63632.0, 64566.0, 65373.0, 66329.0, 65075.0, 66303.0, 66856.0, 67125.0, 67137.0, 69385.0, 68119.0, 68156.0, 67815.0, 70861.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2502.9, 2408.5, 2985.1, 2843.2, 2906.4, 2753.2, 3166.0, 3175.0, 2704.0, 2801.0, 2755.1, 3093.4, 2697.6, 2525.4, 2439.0, 2893.0, 2421.5, 2605.0, 2457.8, 2585.9, 2678.9, 2661.6, 2655.2, 2667.0, 3160.3, 2778.9, 2937.5, 2738.6, 3211.0, 2974.0, 2935.4, 2609.8, 2418.6, 2743.6, 2206.0, 2261.0, 2069.3, 2582.2, 2108.0, 2348.3, 2470.9, 3107.7, 3978.6, 3812.5, 3871.4, 3732.8, 4161.7, 3698.5, 3778.1, 3495.7, 4098.9, 3537.9, 2972.0, 2952.7, 3461.5, 3863.3, 3755.6, 3876.9, 4016.2, 4578.6, 3811.1, 4036.3, 3819.2, 4264.0, 3823.5, 3628.1, 3420.0, 3337.5, 3643.9, 3108.3, 3121.1, 2918.8, 3664.8, 3427.3, 3492.3, 3374.8, 4221.2, 4855.1, 4501.5, 4597.5, 4910.8, 5121.8, 4475.5, 4200.5, 4134.3, 4673.4, 3794.0, 3255.7, 3074.6, 3203.8, 2783.2, 2675.2, 2689.7, 2864.2, 2803.2, 2338.9, 2284.3, 2171.3, 2493.3, 2266.8, 2341.8, 2313.3, 2687.2, 2500.8, 2589.9, 2514.9, 2586.3, 2940.3, 2618.4, 2781.3, 2740.5, 2824.3, 2275.5, 2556.1, 2462.9, 2655.1, 2754.0, 2756.4, 2904.8, 2824.8, 3166.6, 2965.0, 3195.2, 2916.7, 3140.8, 2937.2, 2899.6, 2680.9, 2829.4, 2674.0, 2361.2, 2415.7, 2157.1, 2295.9, 2099.2, 2034.7, 2000.1, 1860.8, 1567.8, 1597.3, 1453.2, 1263.2, 1446.0, 1230.5, 1098.6, 1099.5, 1265.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.013, 0.978, 0.955, 0.996, 1.115, 0.99, 1.034, 0.964, 1.151, 1.067, 1.052, 0.936, 0.934, 1.037, 0.848, 0.855, 0.836, 0.977, 0.813, 0.891, 0.917, 1.113, 1.319, 1.24, 1.257, 1.277, 1.362, 1.23, 1.246, 1.189, 1.294, 1.147, 0.952, 0.932, 1.089, 1.176, 1.128, 1.145, 1.217, 1.318, 1.101, 1.134, 1.064, 1.16, 1.028, 0.97, 0.905, 0.917, 0.956, 0.834, 0.849, 0.834, 1.051, 0.966, 0.972, 0.932, 1.111, 1.207, 1.11, 1.123, 1.244, 1.272, 1.123, 1.06, 1.083, 1.201, 0.995, 0.853, 0.822, 0.881, 0.772, 0.749, 0.745, 0.819, 0.806, 0.676, 0.665, 0.634, 0.743, 0.675, 0.7, 0.686, 0.818, 0.784, 0.816, 0.792, 0.895, 1.054, 0.96, 1.011, 1.045, 1.084, 0.892, 0.968, 0.941, 1.061, 1.084, 1.051, 1.087, 1.076, 1.152, 1.098, 1.175, 1.097, 1.15, 1.087, 1.056, 0.96, 1.016, 0.969, 0.857, 0.883, 0.848, 0.887, 0.818, 0.8, 0.784, 0.765, 0.644, 0.675, 0.624, 0.57, 0.638, 0.573, 0.52, 0.543, 0.616], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.61, 125.41, 130.08, 132.42, 161.27, 153.61, 160.78, 154.1, 140.0, 139.13, 124.19, 105.76, 122.87, 122.58, 102.33, 97.69, 57.8, 53.75, 55.19, 79.37, 99.2, 109.2, 72.27, 115.89, 174.02, 199.98, 196.49, 159.93, 167.44, 119.23, 68.14, 6.83, -88.45, 34.64, 57.97, 66.8, 6.49, 37.69, 82.41, 118.32, 134.42, 173.35, 217.56, 191.93, 125.93, 170.86, 192.24, 174.93, 157.96, 148.96, 131.46, 94.37, 93.99, 84.12, 73.81, 81.98, 87.19, 79.95, 84.29, 86.06, 83.18, 7.23, -139.22, -232.91, -202.16, -170.19, -233.37, -220.36, -158.38, -127.87, -79.47, -58.04, -13.86, -25.28, -16.26, -0.89, -1.36, 1.66, 22.35, 46.24, 77.27, 91.9, 107.39, 115.1, 105.47, 117.64, 108.17, 117.65, 107.09, 125.12, 127.74, 129.64, 132.21, 128.91, 97.99, 125.79, 165.16, 111.77, 105.05, 62.96, 104.49, 107.59, 89.64, 63.93, 82.25, 86.18, 130.8, 147.89, 68.9, 38.13, 51.64, 46.05, 50.41, 73.63, 87.6, -15.98, -127.53, -234.31, -169.96, -17.5, 187.81, 235.02, 206.95, 232.85, 226.89, 195.99, 181.16, 151.1, 109.42, 125.0, 90.96, 105.22, 96.92, 85.69, 75.93, 58.43, 95.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1589, 4.0589, 2.0868, 3.9996, 3.4223, 6.1034, 5.4828, 8.1997, 6.9471, 13.1085, 16.7582, 13.7875, 14.3041, 13.7134, 13.6957, 12.1073, 10.1592, 11.7498, 12.0826, 10.4047, 12.3385, 6.7775, 7.8864, 5.4012, 5.8756, 4.8619, 4.2589, 1.8639, 4.1698, 6.1607, 7.4599, 5.2346, 4.7851, 7.1115, 4.0384, 6.6192, 1.2521, 1.8802, 3.6271, 3.2113, 3.689, 1.72, 2.6686, 1.4858, 1.8396, 2.0482, 4.0324, 4.5742, 6.3882, 5.7686, 15.1482, 14.2754, 13.8782, 13.3543, 13.7279, 17.683, 12.1296, 11.5398, 11.1793, 8.6692, 9.508, 7.7526, 9.2605, 10.4922, 4.5641, 4.6548, -1.0911, -7.8489, -9.9954, -8.7894, -8.824, -17.0321, -18.8995, -16.8865, -16.0036, -12.8446, -13.2225, -8.1866, -10.9953, -9.4856, -5.9664, 0.0669, 1.136, 1.6424, 3.0339, 14.3681, 17.0856, 16.6013, 11.5973, 9.4369, 9.5945, 4.4911, 7.9077, 6.251, 7.1712, 8.913, 9.4384, 9.019, 7.8631, 6.2327, 7.6352, 9.2249, 6.6806, 6.3681, 3.653, 6.3686, 6.8721, 5.3642, 3.6078, 3.8231, 3.2016, 4.5826, 5.8258, 4.3199, 1.2897, -0.5865, 2.1933, 1.9409, 3.4027, 1.047, -0.4561, -1.5676, -3.4673, -1.7007, 0.8609, 1.7354, 1.9167, 4.1557, 7.6103, 8.9823, 10.5832, 10.1347, 10.4157, 8.7858, 12.1803, 13.848, 17.3886, 15.3603, 11.582, 8.1023, 6.25, 10.0804], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1075, 78.2125, 78.0375, 69.9075, 73.125, 52.0725, 58.79, 54.84, 59.995, 59.45, 56.6575, 42.95, 54.1725, 59.7975, 60.1375, 61.0575, 57.7275, 60.51, 46.6875, 37.9225, 16.28, 15.8725, 32.22, 29.985, 31.215, 8.145, 26.725, 27.86, 31.59, 35.945, 45.26, 53.575, 52.045, 41.365, 71.91, 69.11, 87.08, 83.18, 88.075, 85.205, 76.175, 74.275, 75.765, 65.21, 80.545, 76.795, 81.865, 75.045, 69.515, 64.375, 42.695, -8.165, -20.71, -17.86, -28.17, -85.115, -98.53, -96.665, -81.06, -64.725, -64.03, -35.425, -55.47, -45.4, -38.265, -43.305, -40.09, -24.01, -16.96, -5.36, 3.58, 11.86, 9.035, 22.19, 29.89, 35.085, 36.595, 39.96, 55.76, 61.17, 64.995, 74.6, 67.76, 63.365, 75.715, 88.66, 62.75, 66.11, 49.6, 64.735, 62.44, 48.975, 48.62, 49.5, 44.275, 58.995, 57.195, 41.065, 32.3, 32.38, 26.8, 30.995, 26.625, 28.51, 17.485, -1.645, -14.945, -1.845, 10.69, 33.35, 35.715, 36.675, 53.095, 63.945, 70.525, 74.94, 75.675, 70.095, 83.85, 74.49, 84.12, 88.04, 77.465, 77.025, 64.79, 90.52], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.518901, 121.014423, 67.076797, 45.255315, 33.418005, 25.983586, 20.904768, 17.227706, 14.461686, 12.314603, 10.609096, 9.22636, 8.086536, 7.133627, 6.325435, 5.630529, 5.037634, 4.526523, 4.077515, 3.683249, 3.324964, 3.005049, 2.718182, 2.464628, 2.240306, 2.041126, 1.858997, 1.699271, 1.561958, 1.443734, 1.342113, 1.252707, 1.174828, 1.101003, 1.028568, 0.951019, 0.872897, 0.803332, 0.741107, 0.686487, 0.630394, 0.582384, 0.541989, 0.509455, 0.484772, 0.469204, 0.462605, 0.460657, 0.457399, 0.463685, 0.4744, 0.49321, 0.514611, 0.537897, 0.559794, 0.576042, 0.586703, 0.593529, 0.593498, 0.593258, 0.591346, 0.5896, 0.585672, 0.578439, 0.567744, 0.548427, 0.508377, 0.452991, 0.391318, 0.325386, 0.242186, 0.148156, 0.052628, -0.033717, -0.104009, -0.159134, -0.191877, -0.214434, -0.225915, -0.226867, -0.2225, -0.214814, -0.201567, -0.184309, -0.162572, -0.136816, -0.107611, -0.078634, -0.047628, -0.014813, 0.018623, 0.050462, 0.079667, 0.109835, 0.139929, 0.168867, 0.198063, 0.223955, 0.24509, 0.26609, 0.290301, 0.308306, 0.323488, 0.331784, 0.34072, 0.349369, 0.353655, 0.354815, 0.354418, 0.351441, 0.351725, 0.354075, 0.353013, 0.347324, 0.338876, 0.32755, 0.316347, 0.304433, 0.2933, 0.279998, 0.260122, 0.23314, 0.206868, 0.186221, 0.176949, 0.176335, 0.181828, 0.19587, 0.218135, 0.246809, 0.279359, 0.312287, 0.341498, 0.370091, 0.393738, 0.415328, 0.435201, 0.44958, 0.459392, 0.462158, 0.46745], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9038, 104.9259, 97.3561, 86.9359, 76.2323, 66.1826, 57.127, 49.1472, 42.2101, 36.231, 31.1066, 26.7306, 23.0017, 19.8281, 17.1276, 14.8282, 12.8701, 11.2014, 9.7766, 8.5579, 7.5113, 6.6101, 5.8317, 5.1583, 4.5747, 4.068, 3.6262, 3.2408, 2.905, 2.6128, 2.3586, 2.1375, 1.9449, 1.7761, 1.6266, 1.4915, 1.3678, 1.2549, 1.1521, 1.059, 0.9733, 0.8951, 0.8245, 0.7615, 0.7061, 0.6587, 0.6195, 0.5877, 0.5617, 0.5421, 0.5285, 0.5215, 0.5201, 0.5237, 0.5309, 0.5399, 0.5493, 0.5581, 0.5652, 0.5708, 0.5749, 0.5779, 0.5794, 0.5792, 0.5769, 0.5712, 0.5587, 0.5375, 0.5083, 0.4717, 0.4258, 0.3703, 0.3067, 0.2387, 0.1701, 0.1043, 0.045, -0.0069, -0.0507, -0.0859, -0.1132, -0.1335, -0.1471, -0.1546, -0.1562, -0.1523, -0.1434, -0.1304, -0.1139, -0.0941, -0.0715, -0.0471, -0.0218, 0.0046, 0.0316, 0.0591, 0.0869, 0.1143, 0.1405, 0.1656, 0.1905, 0.2141, 0.236, 0.2551, 0.2722, 0.2877, 0.3009, 0.3117, 0.3202, 0.3265, 0.3315, 0.336, 0.3394, 0.341, 0.3406, 0.338, 0.3336, 0.3278, 0.3209, 0.3127, 0.3022, 0.2884, 0.2721, 0.2549, 0.2393, 0.2267, 0.2177, 0.2134, 0.2143, 0.2208, 0.2325, 0.2485, 0.2671, 0.2877, 0.3089, 0.3302, 0.3512, 0.3709, 0.3886, 0.4033, 0.4161], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9811, 21.3673, 18.9909, 17.1691, 14.9854, 13.3734, 11.8268, 10.4892, 8.6986, 7.6761, 7.5959, 8.2963, 8.6939, 9.6407, 10.787, 10.8721, 10.8979, 9.1972, 7.7826, 7.6567, 6.9102, 6.1388, 4.3911, 3.5571, 2.8505, 2.4713, 2.8289, 4.1689, 6.3843, 8.511, 9.3954, 12.8629, 15.5884, 19.1271, 21.1933, 22.9774, 24.7825, 24.7167, 24.0025, 23.0275, 21.3902, 20.6699, 18.7171, 17.5211, 16.1823, 13.9999, 11.9733, 8.879, 3.8959, -1.0856, -5.1123, -8.5541, -14.6938, -20.5101, -24.9746, -27.768, -28.669, -28.9277, -26.56, -24.0474, -20.8646, -17.2138, -12.7096, -6.9302, -1.328, 3.3626, 8.7033, 13.0667, 16.4426, 17.0998, 17.86, 18.0782, 16.8517, 16.2755, 15.4027, 14.827, 14.6484, 14.5637, 14.6585, 14.387, 13.8842, 13.8222, 14.361, 13.6444, 13.2373, 12.0342, 11.6309, 11.3756, 10.6106, 9.4912, 8.8212, 8.136, 7.9227, 7.7306, 7.5459, 6.4944, 5.5862, 4.7271, 4.1454, 4.1409, 3.7732, 2.8547, 1.4613, -0.7962, -2.059, -1.8903, -0.7391, 0.4083, 2.0066, 4.3753, 7.2123, 10.1644, 13.0574, 16.0631, 18.318, 20.5182, 21.8799, 23.147, 23.7258, 23.0725, 21.2957, 18.7339, 17.5933], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 18.05, 10.47, 18.89, 16.69, 32.2, 27.94, 39.86, 36.41, 69.81, 90.55, 89.14, 89.53, 89.24, 89.29, 86.35, 77.21, 79.9, 80.35, 64.64, 74.83, 36.77, 40.55, 31.88, 34.0, 30.2, 27.65, 11.39, 22.43, 30.29, 36.04, 28.93, 26.79, 39.82, 21.46, 38.83, 6.81, 10.0, 17.89, 16.24, 18.25, 7.62, 11.63, 6.94, 8.51, 9.45, 17.21, 19.23, 28.34, 24.59, 56.86, 54.3, 54.43, 51.9, 52.77, 75.21, 60.03, 58.98, 58.47, 45.01, 47.75, 42.37, 47.88, 56.49, 35.12, 35.94, -8.86, -41.08, -52.44, -43.99, -43.82, -60.44, -66.33, -59.07, -56.52, -41.09, -43.52, -23.63, -29.28, -24.44, -15.61, 0.19, 3.33, 4.8, 9.01, 50.59, 60.51, 60.11, 48.49, 44.25, 44.84, 28.6, 60.84, 55.16, 58.81, 76.91, 81.24, 80.8, 66.57, 56.24, 61.35, 65.9, 39.96, 39.2, 21.4, 32.27, 34.77, 25.2, 18.78, 19.75, 16.44, 22.2, 28.64, 19.67, 6.37, -3.27, 13.96, 12.7, 24.09, 9.14, -3.65, -11.38, -23.14, -10.22, 4.65, 9.16, 10.05, 23.29, 38.53, 42.62, 48.08, 47.27, 49.0, 41.12, 54.5, 64.16, 79.1, 77.41, 62.61, 54.81, 40.4, 52.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7962, 7.9182, 10.6299, 11.847, 16.026, 20.8723, 21.1691, 16.7164, 15.6855, 17.009, 16.6791, 24.325, 26.3643, 30.3979, 29.6839, 27.2434, 26.7086, 23.5931, 20.8798, 28.6827, 26.1994, 26.3852, 19.9016, 18.3443, 8.4665, 7.957, 14.2203, 18.0745, 18.2496, 14.0425, 15.9793, 22.968, 27.3011, 25.4867, 20.4314, 24.6412, 24.6925, 16.5936, 20.023, -8.6802, 10.9169, 10.1002, 12.4716, 17.0757, 10.4363, 15.0454, 18.9532, 22.3599, 25.1656, 31.9848, 28.5155, 23.5133, 37.5543, 44.018, 43.3868, 38.5887, 40.3475, 39.6121, 28.6961, 25.4681, 19.4584, 21.45, 22.6572, 22.1204, 23.9318, 18.5415, 19.7785, 16.853, 5.3311, 9.6124, -32.4751, -27.6358, -12.2307, -16.412, -34.896, -38.8823, -27.4134, -8.6401, -1.0629, 22.7461, 19.6681, 21.0441, 17.5521, 14.716, 9.328, 11.5955, 16.039, 20.7048, 19.4184, 19.0444, 37.8952, 23.3101, 27.9087, 20.0646, 23.2268, 22.8944, 22.5381, 22.9326, 24.528, 26.1954, 31.2246, 25.2497, 24.5426, 34.1794, 34.6537, 29.1032, 19.7599, 25.6656, 18.9277, 20.1237, 11.5775, 11.6236, 18.1773, 21.152, 23.6874, 11.6464, 5.754, 13.0034, 11.8601, 6.7944, 10.2809, 10.2122, 4.8533, 6.6171, -1.8853, -3.516, 9.8006, 27.1719, 27.9616, 27.1814, 38.3841, 45.8149, 42.3556, 42.4048, 36.5756, 24.1505, 32.5718, 20.5473, 27.9548, 28.447, 28.426, 20.5651, 18.7844, 31.9438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2038, 1.9182, 2.9799, 2.347, 9.076, 11.8223, 12.8691, 11.5164, 8.1355, 5.259, 9.2291, 17.125, 16.4643, 21.8979, 22.3839, 14.8434, 18.2086, 17.2931, 12.5798, 12.9827, 19.5994, 10.7852, 10.3016, -2.2557, -3.8335, 0.157, 3.1203, 8.0745, 9.9496, 2.3425, 3.5793, 13.068, 17.5011, 16.5867, 12.2314, 15.8412, 8.6925, -2.6064, -15.877, -42.2802, -10.1831, 4.8002, 4.5716, -9.0243, -7.2637, 5.4454, 10.4532, 6.8599, 11.4656, 19.8848, 20.5155, 7.9133, -1.2457, 30.818, 18.1868, 30.5887, 31.8475, 26.7121, 4.1961, 13.3681, 7.7584, 8.05, 2.9572, 13.7204, -5.3682, 6.7415, 8.5785, 8.153, -12.7689, -45.4876, -56.8751, -43.3358, -34.2307, -77.512, -103.696, -56.0823, -65.9134, -32.8401, -15.6629, 0.2461, -4.4319, -8.0559, 2.4521, 1.016, 1.528, -0.1045, 4.939, 8.4048, 5.1184, 10.4444, 10.8952, 9.0101, 16.6087, 10.1646, 15.0268, 9.1944, 12.4381, 13.1326, 15.428, 12.7954, 15.8246, 3.3497, 15.1426, 24.8794, 9.1537, 4.2032, -3.8401, 0.8656, 8.5277, 7.2237, -1.8225, 5.3236, 4.8773, 7.052, 10.1874, -4.9536, -5.246, -8.2966, -4.9399, -6.4056, -0.9191, -2.7878, -10.2467, -16.2829, -22.7853, -26.216, -11.0994, -0.7281, 18.4616, 19.9814, 22.3841, 27.2149, 25.7556, 34.7048, 34.2756, 18.1505, 30.2718, 13.0473, 25.3548, 15.647, 15.226, 10.6651, 0.5844, 7.9438], "thermo_temp": [null, 12.05, 16.05, 6.85, 11.95, 12.25, 8.75, 9.3, 11.6, 18.2, 10.3, 20.9, 6.0, 7.55, 7.65, 9.5, 6.95, 9.05, 8.3, 5.2, 7.55, 11.75, 7.45, 11.9, 9.9, 9.6, 7.3, 12.4, 8.5, 6.3, 8.3, 17.0, 6.6, 15.6, 9.6, 20.6, 12.3, 7.8, 11.1, 10.0, 8.3, 11.7, 15.6, 10.7, 9.8, 8.9, 8.2, 8.8, 16.0, 19.2, 35.9, 33.6, 21.8, 5.3, 7.9, 26.1, 21.2, 9.6, 9.6, 15.5, 13.7, 12.1, 8.0, 15.6, 38.8, 13.2, 25.2, 8.0, 11.5, 12.9, 24.5, 12.1, 11.7, 13.4, 19.7, 8.4, 29.3, 12.7, 11.2, 8.7, 23.1, 55.1, 24.4, 15.7, 22.0, 61.1, 68.8, 22.8, 38.5, 24.2, 14.6, 30.6, 26.9, 29.1, 15.1, 13.7, 7.8, 11.7, 11.1, 12.3, 14.3, 8.6, 27.0, 14.3, 12.3, 9.9, 8.2, 13.7, 12.9, 9.8, 9.1, 13.4, 15.4, 21.9, 16.9, 17.8, 25.5, 24.9, 23.6, 25.7, 10.4, 12.9, 13.4, 6.3, 13.3, 17.8, 13.5, 24.1, 11.4, 21.3, 16.8, 13.2, 11.2, 13.0, 17.5, 22.9, 20.9, 22.7, 20.9, 27.9, 9.5, 7.2, 19.9, 18.6, 16.6, 7.7, 2.3, 12.2, 13.8, 15.8, 11.9, 12.8, 13.2, 9.9, 18.2, 31.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.7, 10.6273, 12.495, 11.3141, 10.6297, 10.088, 9.9811, 9.43, 9.3609, 9.168, 8.4465, 8.2835, 8.9138, 8.6477, 9.239, 9.3592, 9.403, 9.0206, 9.635, 9.4287, 8.8598, 8.758, 10.2566, 9.5917, 10.6842, 10.487, 12.3258, 12.3211, 11.4991, 11.4265, 11.1671, 10.6458, 10.8375, 11.7034, 11.521, 11.2081, 10.7884, 10.3178, 10.0418, 11.1251, 12.5933, 16.8309, 19.8798, 20.2289, 17.5146, 15.7665, 17.6453, 18.2916, 16.7113, 15.4183, 15.4332, 15.1181, 14.5693, 13.3749, 13.7795, 18.3287, 17.3962, 18.8151, 16.8487, 15.8762, 15.3351, 17.0014, 16.1103, 15.3084, 14.9614, 15.823, 14.4733, 17.1691, 16.3565, 15.419, 14.1973, 15.816, 22.9586, 23.2206, 21.8532, 21.8799, 29.0109, 36.2452, 33.8007, 34.6551, 32.7542, 29.4534, 29.6619, 29.1597, 29.1489, 26.5945, 24.2501, 21.2591, 19.5211, 17.99, 16.9555, 16.4726, 15.0413, 17.2156, 16.6855, 15.8881, 14.7994, 13.5995, 13.6178, 13.4873, 12.8168, 12.1411, 12.37, 12.9209, 14.5534, 14.9801, 15.4928, 17.3123, 18.6919, 19.5843, 20.6962, 18.8242, 17.7471, 16.9567, 15.0191, 14.7065, 15.269, 14.9474, 16.6115, 15.6639, 16.6887, 16.7089, 16.0709, 15.1853, 14.788, 15.2811, 16.6663, 17.4361, 18.3932, 18.849, 20.4946, 18.4956, 16.4418, 17.0706, 17.3487, 17.2125, 15.483, 13.0861, 12.925, 13.0841, 13.5779, 13.2728, 13.1868, 13.1892, 12.5912, 13.611, 16.7908], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0841, 1.0803, 1.1042, 1.0827, 1.1049, 1.1713, 1.2083, 1.2149, 1.2402, 1.3599, 1.4582, 1.5788, 1.4764, 1.4052, 1.4456, 1.4687, 1.3725, 1.3328, 1.3911, 1.3093, 1.3347, 1.2334, 1.1812, 1.1719, 1.1804, 1.1675, 1.1587, 1.1327, 1.0833, 1.1398, 1.1998, 1.2055, 1.1292, 1.2223, 1.1621, 1.1749, 1.0681, 0.9009, 1.032, 1.0748, 1.0628, 1.0237, 1.0201, 1.0301, 1.0228, 1.0075, 1.0479, 1.0719, 1.1173, 1.1204, 1.1721, 1.4867, 1.307, 1.3122, 1.3196, 1.4086, 1.3139, 1.2981, 1.2549, 1.2678, 1.2157, 1.2215, 1.1203, 1.2233, 1.2834, 1.1171, 1.0526, 0.8128, 0.735, 0.7681, 0.8508, 0.66, 0.617, 0.7073, 0.6874, 0.7419, 0.8116, 0.8142, 0.7956, 0.7978, 0.8652, 0.9492, 0.9985, 0.9785, 0.9872, 1.1739, 1.3465, 1.2716, 1.3547, 1.2417, 1.2168, 1.1691, 1.2605, 1.2744, 1.2295, 1.2622, 1.286, 1.2894, 1.2759, 1.1751, 1.2156, 1.196, 1.1144, 1.0912, 1.0076, 1.0498, 1.0627, 1.0774, 1.0278, 1.0476, 1.0265, 1.0285, 1.032, 0.987, 0.9514, 0.9148, 0.9864, 0.9946, 1.0587, 1.0232, 0.9212, 0.885, 0.8772, 0.8301, 0.8989, 0.953, 1.0197, 1.1362, 1.1523, 1.213, 1.2223, 1.2956, 1.3036, 1.2809, 1.3577, 1.3657, 1.4676, 1.4876, 1.4329, 1.3804, 1.1805, 1.1578], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9106, 0.8932, 0.9218, 0.8773, 0.8941, 0.8521, 0.7729, 0.7406, 0.7649, 0.6963, 0.5164, 0.4812, 0.4684, 0.5257, 0.5301, 0.5395, 0.5988, 0.5801, 0.585, 0.5822, 0.6171, 0.6763, 0.7569, 0.7964, 0.7843, 0.8057, 0.818, 0.8549, 0.8364, 0.7839, 0.7373, 0.797, 0.8208, 0.7803, 0.7578, 0.7936, 0.767, 0.9442, 0.8865, 0.9107, 0.9025, 0.8788, 0.9212, 0.935, 0.9371, 0.9204, 0.8862, 0.8719, 0.8718, 0.8499, 0.7714, 0.5582, 0.633, 0.6347, 0.6111, 0.5821, 0.6173, 0.6534, 0.7038, 0.7145, 0.7314, 0.7682, 0.7679, 0.7601, 0.8092, 0.8672, 0.9344, 0.9634, 1.1912, 1.2074, 1.1443, 1.1731, 1.22, 1.2436, 1.2285, 1.1844, 1.1876, 1.1148, 1.118, 1.1033, 1.0907, 1.0964, 0.9857, 0.9729, 0.9811, 0.9056, 0.7697, 0.7168, 0.6449, 0.7512, 0.7394, 0.8543, 0.8106, 0.8, 0.7559, 0.7165, 0.6632, 0.658, 0.6584, 0.7348, 0.6929, 0.6604, 0.7519, 0.7246, 0.8188, 0.7697, 0.8112, 0.8085, 0.8646, 0.8718, 0.8625, 0.8466, 0.8528, 0.8517, 0.914, 0.9336, 0.9443, 0.9459, 0.8817, 0.9194, 0.9198, 0.9388, 0.9637, 0.9846, 0.9571, 0.9133, 0.9147, 0.8799, 0.7856, 0.756, 0.7364, 0.6846, 0.6907, 0.7041, 0.6746, 0.6611, 0.5744, 0.514, 0.557, 0.6686, 0.7179, 0.6431], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9695.75, 10095.79, 8969.13, 12654.11, 11566.33, 12804.79, 10992.92, 9788.17, 6004.16, 8226.3, 7924.62, 9065.45, 12414.21, 11737.21, 11737.5, 10710.72, 10825.82, 8996.69, 6126.54, 11304.67, 10094.32, 2492.45, 3261.82, -4143.16, -2600.68, -2745.48, -643.19, 459.54, 564.49, -505.81, 10522.09, 10397.51, 10121.66, 9123.48, 7239.31, 7230.73, 93.87, -3009.47, -21869.88, -14960.83, -4128.06, -3382.95, -2501.97, -16476.33, -10560.98, -8013.27, -6050.11, 3265.35, 5284.41, 9419.07, 7417.34, -2941.06, 18816.88, 15245.31, 19585.97, 15697.09, 19815.55, 16666.86, 10367.68, 9003.15, 12866.75, 8440.11, 13817.57, 11614.27, 11653.14, 6907.63, 5512.14, 4386.68, -813.71, -60444.89, -57531.76, -46467.17, -41329.8, -112578.36, -105753.55, -87903.95, -69259.16, -44192.34, -35565.59, -18992.31, -23365.98, -17167.27, -7855.19, -8228.57, -7593.06, -4811.19, -3435.07, -1927.95, 397.47, 2282.5, -816.58, 1607.22, 3164.23, 3023.52, 2273.88, 1823.09, 3735.37, 3906.83, 3902.64, 11160.74, 7785.92, 5635.44, 7962.38, 10346.95, -5850.77, -3537.19, -7645.02, -2536.3, -1440.47, -2669.69, -694.24, 349.34, -946.28, 5828.3, 6694.22, 811.93, -910.45, 1016.57, 388.94, 3755.44, 2532.86, 4623.52, 2158.39, -3641.67, -7311.45, 3237.04, 3734.49, 9063.85, 8800.79, 7765.83, 15843.93, 16774.92, 15323.84, 14457.02, 12313.22, 9466.54, 9558.67, 7874.19, 6830.28, 7799.62, 4817.96, 4303.5, 2627.91, 17154.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2038, 18.4062, 24.7313, 27.4162, 34.825, 38.2737, 42.3325, 44.0575, 45.16, 45.5875, 42.6663, 37.7125, 44.1487, 41.9612, 32.0062, 34.9413, 12.4137, 19.3175, 16.7813, 24.2488, 25.3775, 24.5988, 12.5475, 23.4925, 28.4825, 26.6225, 29.0375, 27.155, 28.145, 15.4975, 8.855, -10.1875, -4.5025, 13.7575, 13.83, 17.33, -3.535, 16.815, 19.3625, 24.6775, 28.2625, 36.1125, 40.5325, 37.68, 27.1475, 53.1975, 47.4325, 63.1475, 59.1325, 61.9875, 57.6975, 48.1675, 37.945, 40.095, 30.19, 44.8675, 40.485, 40.7925, 33.62, 29.2125, 24.21, 4.7125, -40.91, -44.225, -37.2075, -42.8275, -82.095, -77.755, -68.53, -46.23, -24.16, -18.37, 13.1675, -6.055, 4.095, 12.3925, 6.7475, 7.03, 18.48, 21.585, 32.5225, 38.95, 50.255, 39.5825, 48.7575, 53.03, 52.925, 42.78, 40.075, 41.9175, 37.595, 32.7375, 38.435, 29.35, 22.0125, 34.4725, 43.8725, 20.7825, 26.175, 12.015, 30.225, 28.0975, 16.5375, 17.105, 18.1425, 14.6775, 28.9275, 28.4025, 12.62, 5.275, 6.6825, 3.7125, 10.3725, 7.6475, 9.7625, 0.82, -15.8125, -25.4775, -8.25, 6.02, 27.86, 29.57, 29.8575, 41.6875, 48.645, 54.11, 55.7975, 53.955, 46.145, 56.2325, 46.1175, 54.045, 55.97, 44.7575, 45.175, 34.2025, 57.515], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -895.2761, -1362.4938, 209.258, 1023.9698, 1493.0897, 1590.2885, 3203.3603, 3768.4396, 4217.4057, 3924.3653, 3726.1603, 2539.3863, 2417.9286, 2601.3046, 2813.176, 4065.6665, 4388.9271, 4645.4733, 4741.7447, 5337.413, 5452.7036, 4862.4058, 4908.0126, 4833.876, 3613.9775, 3067.5786, 1858.5984, 1382.9925, 2045.6308, 2450.7484, 2455.7865, 2146.3039, 1613.6575, 2813.2423, 3311.8562, 3241.5765, 3032.5289, 4113.6562, 4302.4872, 2796.0557, 1366.6748, -1396.7041, 449.1545, 1894.8065, 2285.9622, 2306.5343, 532.8107, 132.9409, 191.4376, 256.763, 1832.8752, 2823.6143, 3642.2488, 3475.5305, 2088.8845, 2826.2216, 1641.1575, 1731.1033, 1665.7501, 1266.9759, 634.3887, 603.8913, 326.2304, 2245.7598, 2221.3237, 2837.858, 2872.6376, 3062.2104, 4094.869, 3982.5116, 3047.4268, 2171.1355, -1277.6323, -2706.2666, -2781.39, -3058.1778, -5833.918, -6556.0502, -7120.9266, -6126.6389, -3509.428, -1379.3952, 453.8814, 787.8865, 981.8387, 2071.7082, 2177.2654, 1631.8859, 1638.4229, 1620.4936, 1502.0931, 1962.08, 2854.5219, 1782.2973, 1393.6467, 944.9211, 964.3587, 528.6709, -240.2148, -157.785, 317.6063, 456.0915, 1924.9985, 1648.6435, 1163.6141, 1050.236, 1135.9043, -500.95, -1166.054, -1688.0058, -1511.2373, -359.0189, -181.1551, 678.8564, 1294.8978, 653.1588, 1162.0239, 2023.5035, 2489.1335, 2488.1888, 2312.1937, 1859.4485, 2499.6238, 2404.336, 2763.0456, 2735.0948, 1782.5106, 350.3615, 787.5359, 1010.2116, 1553.5596, 2059.5626, 2138.2735, 2794.6042, 3106.2106, 3208.0759, 3262.5271, 2589.0343, 2468.8751, 2371.4262, 2201.5674, 1935.7554, 2366.2707, 1924.2473, 1580.3895, 1187.6304, 1887.9689], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.12, 69.21, 66.07, 67.15, 67.31, 71.63, 65.43, 80.34, 80.43, 86.06, 89.65, 88.17, 88.1, 87.84, 88.88, 88.13, 77.96, 78.07, 77.75, 64.46, 72.48, 65.82, 65.13, 69.01, 65.99, 67.3, 65.81, 63.32, 64.61, 62.91, 72.45, 70.8, 57.91, 71.01, 61.68, 59.47, 48.61, 32.19, 35.02, 33.87, 33.65, 30.83, 25.37, 27.19, 25.39, 38.01, 44.43, 47.26, 53.87, 50.69, 61.85, 76.22, 75.96, 77.06, 79.73, 87.5, 80.82, 80.74, 70.14, 62.08, 62.99, 61.72, 57.58, 70.15, 68.09, 62.21, 57.73, 44.99, 33.19, 34.01, 38.83, 30.67, 31.28, 35.82, 34.64, 37.97, 42.85, 38.27, 35.31, 39.23, 47.22, 53.98, 56.59, 55.16, 56.8, 70.02, 84.33, 84.4, 85.26, 79.76, 79.05, 75.46, 81.46, 70.39, 65.16, 70.12, 77.95, 81.29, 80.81, 74.73, 73.94, 73.22, 59.85, 63.87, 56.54, 59.65, 61.93, 67.61, 57.74, 57.53, 58.62, 54.29, 57.71, 57.32, 52.67, 56.29, 61.36, 63.41, 69.83, 71.55, 66.61, 64.73, 68.57, 70.42, 68.11, 67.36, 64.54, 70.6, 77.92, 75.98, 80.03, 79.21, 78.67, 71.75, 76.55, 82.46, 92.53, 92.12, 84.85, 81.18, 75.54, 79.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0112, -0.0091, -0.0101, -0.0074, -0.0072, -0.0077, -0.0037, 0.0032, 0.0039, 0.0025, 0.0087, 0.0199, 0.0246, 0.0243, 0.023, 0.0218, 0.0218, 0.0169, 0.0189, 0.0198, 0.0196, 0.0195, 0.0148, 0.0075, 0.0034, 0.0068, 0.0028, 0.0041, -0.0015, -0.0017, 0.0068, 0.0097, 0.0085, 0.0066, 0.0106, 0.0102, 0.0108, 0.014, 0.0063, 0.0149, 0.015, 0.0151, 0.0188, 0.0173, 0.012, 0.0139, 0.0118, 0.0167, 0.0159, 0.017, 0.0193, 0.027, 0.0404, 0.0282, 0.0277, 0.0262, 0.0294, 0.024, 0.0235, 0.0186, 0.0194, 0.0155, 0.0154, 0.0083, 0.0102, 0.0074, 0.0014, -0.0112, -0.0222, -0.0345, -0.034, -0.0213, -0.0398, -0.0607, -0.0567, -0.063, -0.0578, -0.0481, -0.0344, -0.0393, -0.0389, -0.0258, -0.0172, -0.0059, -0.0058, -0.0108, 0.01, 0.0314, 0.0275, 0.0384, 0.0272, 0.0275, 0.0101, 0.0155, 0.0149, 0.0172, 0.0196, 0.0213, 0.0202, 0.022, 0.012, 0.0157, 0.0206, 0.0129, 0.012, 0.0038, 0.0175, 0.0154, 0.0167, 0.0121, 0.012, 0.0118, 0.0137, 0.0116, 0.0106, 0.0055, 0.0002, 0.0035, 0.0069, 0.0136, 0.0029, -0.0028, -0.0074, -0.0121, -0.015, 0.0349, 0.054, 0.0578, 0.0664, 0.0716, 0.0801, 0.0859, 0.0898, 0.0883, 0.0847, 0.0931, 0.0743, 0.1316, 0.133, 0.0836, 0.0574, 0.0445, 0.0488], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.1894, 518.7839, -82.235, 69.0244, 4.8686, 20.6875, 476.3122, -63.5258, 5.7377, -40.2123, 492.7697, -85.2849, -18.4098, -42.7817, 370.8492, -50.4124, 393.2773, -3.86, -31.553, 234.4409, -64.6193, -5.8263, -56.137, 327.8409, -74.7607, 147.9675, -68.0285, -42.0769, 32.3284, -65.8528, -49.7445, -75.4972, 248.6194, -79.7824, 147.3927, 42.6459, 963.4757, 57.0717, 142.0074, -36.3115, -20.3986, 556.3081, -76.0781, 115.3368, -55.2542, 1385.1455, -72.2624, 196.6459, -18.3031, 81.1784, -34.9536, -59.1524, -26.6052, 123.3591, 864.3594, -59.0652, 228.4864, -21.4629, 712.7706, -76.9334, 70.2669, -53.0897, -48.9223, -1.611, -74.6221, -44.3467, -22.9803, 161.9418, -21.5791, 42.7088, -59.4098, 527.9412, 5.233, 34.0635, -21.5458, 196.1883, 152.5575, -59.7705, 100.0839, 3.4403, 278.2065, -84.0079, -50.925, -58.85, 119.6429, -89.4809, -63.6847, -7.5025, 91.9145, -69.436, -41.3671, -65.4622, -41.7191, 98.1124, -83.0579, 25.7221, 2.5794, 448.2323, -34.2044, 132.4675, -45.4355, -41.5285, 19.3705, -26.3777, 21.2435, 56.3877, 146.259, -76.7468, 330.1951, -13.895, 34.9323, -59.9109, 118.6231, 6.664, 28.2248, 198.2737, -71.4604, 179.815, -18.5541, 168.662, -57.5811, 118.0488, -45.4456, 164.1677, -86.9839, -34.5079, -60.5975, -72.2783, 83.0179, -61.8024, -42.6439, -43.2221, -39.9213, -67.8113, -48.416, -87.9642, -98.1207, -38.2155, 234.8018, -69.0643, -58.1967, 378.8124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 12.48, 11.63, 11.97, 12.03, 11.25, 11.17, 10.84, 10.66, 8.43, 7.38, 6.25, 6.26, 7.05, 7.05, 9.63, 9.78, 9.71, 9.84, 9.83, 9.59, 10.08, 10.74, 10.58, 10.53, 10.42, 10.44, 10.47, 11.13, 11.31, 12.62, 11.77, 12.88, 12.67, 12.64, 12.72, 13.68, 13.67, 13.56, 13.6, 13.79, 13.44, 12.96, 13.14, 15.23, 15.26, 15.75, 15.8, 15.27, 15.08, 13.88, 13.92, 13.27, 13.59, 13.94, 12.13, 11.17, 11.34, 11.43, 11.47, 12.31, 17.13, 17.23, 17.18, 14.94, 20.57, 19.61, 19.9, 20.96, 22.05, 22.14, 23.88, 24.32, 24.48, 24.14, 24.16, 24.01, 24.27, 24.29, 24.41, 24.16, 21.02, 20.93, 20.99, 20.88, 13.34, 12.88, 12.96, 12.29, 11.4, 11.42, 8.7, 6.31, 6.27, 6.73, 6.67, 8.85, 8.74, 9.42, 10.2, 10.2, 10.61, 10.45, 10.27, 10.3, 10.92, 10.87, 11.45, 11.24, 11.24, 11.27, 11.22, 11.13, 11.1, 10.89, 11.02, 10.2, 10.75, 10.91, 11.27, 11.29, 10.95, 11.46, 11.63, 11.59, 11.07, 11.09, 10.65, 10.63, 10.95, 10.95, 10.92, 11.17, 11.17, 11.14, 11.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0699, 1.2417, 1.2972, 1.546, 1.6271, 1.7526, 1.7812, 1.7494, 1.7323, 1.6152, 1.4348, 1.7855, 1.7352, 1.3886, 1.4593, 0.7984, 1.04, 0.9787, 1.1824, 1.2012, 1.1816, 0.8525, 1.244, 1.451, 1.479, 1.5287, 1.4219, 1.5019, 1.0646, 0.8328, 0.3178, 0.4106, 0.827, 0.8209, 0.8902, 0.3944, 0.8567, 0.9036, 1.0068, 1.0885, 1.268, 1.3966, 1.2949, 0.9959, 1.5569, 1.4288, 1.6887, 1.5572, 1.6067, 1.485, 1.2208, 1.1688, 1.2095, 0.9794, 1.2644, 1.1886, 1.2423, 1.1123, 1.0135, 0.9521, 0.5517, -0.2671, -0.3139, -0.1209, -0.1689, -0.8403, -0.6904, -0.4892, -0.1054, 0.2152, 0.2918, 0.7138, 0.4229, 0.546, 0.6322, 0.5265, 0.5042, 0.6444, 0.6541, 0.7394, 0.7946, 0.8498, 0.7397, 0.8731, 0.9283, 0.9356, 0.8792, 0.8441, 1.034, 1.041, 1.0281, 1.1334, 0.9766, 0.8733, 1.086, 1.2978, 0.8437, 0.9515, 0.7108, 1.0094, 0.9962, 0.7898, 0.8032, 0.8577, 0.7825, 1.0723, 1.0663, 0.774, 0.6517, 0.6815, 0.6218, 0.7404, 0.683, 0.7502, 0.566, 0.2491, 0.0874, 0.4125, 0.6776, 1.059, 1.0815, 1.0793, 1.3272, 1.457, 1.5112, 1.5292, 1.4656, 1.266, 1.4565, 1.206, 1.3583, 1.3872, 1.1388, 1.1345, 0.8872, 1.388], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1509, 2.9035, 3.2271, 4.2214, 5.3975, 5.3332, 5.3384, 5.1009, 5.3504, 5.6999, 6.7849, 6.7223, 7.268, 7.2132, 7.0433, 6.7795, 6.1198, 5.5343, 6.7608, 6.3832, 5.7379, 4.8892, 4.2431, 3.5149, 3.0152, 2.5629, 2.3265, 2.2814, 2.1325, 2.9071, 4.1893, 4.4479, 4.9965, 4.8374, 5.2363, 5.0325, 4.4936, 4.3678, 4.1775, 3.9259, 3.7055, 3.4683, 3.2667, 3.1071, 3.0522, 3.1346, 3.9253, 5.3535, 6.5142, 6.2978, 6.0171, 7.9787, 7.2194, 8.884, 8.2772, 8.2185, 7.1492, 6.4071, 5.6452, 4.9068, 4.2192, 4.2649, 3.7898, 3.9317, 2.9007, 2.559, 2.1269, 2.2346, 3.5057, 4.6674, 5.4392, 6.2124, 8.0757, 9.7801, 11.0815, 11.9583, 12.5133, 12.6485, 12.5685, 12.779, 10.8968, 6.8311, 6.8297, 6.7978, 6.7742, 6.7174, 6.3772, 5.739, 5.0406, 4.0866, 4.1815, 4.3005, 4.4742, 3.9924, 3.6393, 4.7206, 4.5674, 4.1584, 4.7294, 4.216, 3.7851, 4.067, 5.5674, 5.0702, 4.6621, 4.384, 4.0251, 3.5982, 3.1438, 2.8851, 2.6321, 2.3926, 3.3915, 3.3865, 3.0347, 2.9373, 2.9653, 2.7737, 2.6485, 2.3223, 2.2661, 2.298, 2.489, 2.918, 3.052, 3.0028, 4.1385, 4.5627, 4.6955, 6.5065, 7.5962, 8.1191, 8.2894, 7.8926, 7.5307, 7.659, 6.8148, 5.8335, 5.2297, 4.264, 3.6555, 3.0554, 3.8254], "mkt_dynamics": [0.813979, 0.368747, 0.193498, 0.097862, 0.218097, 0.193293, -0.106201, -0.209244, -0.376418, -0.513841, -0.68168, -0.719512, -0.766703, -0.591924, -0.311246, -0.036606, 0.176833, 0.460658, 0.700011, 0.770089, 0.939739, 0.976536, 0.967637, 1.037595, 1.273636, 1.394643, 1.641096, 1.756244, 1.786834, 1.891619, 1.935195, 1.945485, 1.814431, 1.761567, 1.595295, 1.105993, 0.613599, 0.180185, -0.25682, -0.265268, -0.271742, -0.485866, -0.337013, -0.271545, -0.069032, 0.21624, 0.403351, 0.603449, 0.646822, 0.659743, 0.25857, -0.096478, -0.362491, -0.630541, -0.631743, -0.728599, -0.821999, -0.835875, -0.809337, -0.475152, -0.147202, 0.284795, 0.692984, 0.865229, 1.161409, 1.287888, 1.385001, 1.468866, 1.486838, 1.461057, 1.396297, 1.264612, 1.203114, 0.902612, 0.713122, 0.512832, 0.193275, 0.310196, 0.089956, -0.021132, -0.308092, -0.666637, -0.800911, -0.992595, -1.05459, -1.05922, -1.027655, -1.032175, -1.015781, -0.99416, -0.969681, -0.738229, -0.522043, -0.355769, -0.034221, 0.071078, 0.227887, 0.311353, 0.299578, 0.387481, 0.520953, 0.680473, 0.817215, 0.908404, 1.061384, 1.102401, 1.244411, 1.519263, 1.568884, 1.769972, 1.864876, 1.906503, 1.9013, 1.789538, 1.66206, 1.514589, 1.417625, 1.253883, 0.89691, 0.628093, 0.506312, 0.257465, 0.310361, 0.1319, -0.09707, 0.048106, 0.207425, 0.231494, 0.091249, -0.082033, -0.518674, -0.565254, -0.480481, -0.470719, -0.55721, -0.782548, -0.964325, -1.105346, -1.002894, -0.698231, -0.303116, 0.044879, 0.609362, 0.927987, 1.108369, 1.268364, 1.143693, 1.019206, 0.95469, 0.839479, 0.823965, 1.047527, 1.104569, 1.031626, 0.760245, 0.577413], "market_activity_top_line": [463.189089, 463.069091, 466.116665, 469.499994, 473.259996, 472.430001, 470.530001, 467.852728, 468.491821, 466.221819, 464.236189, 464.269522, 464.461425, 465.123567, 468.949994, 474.296667, 479.350002, 485.356665, 489.530001, 492.666671, 493.113332, 495.470003, 498.296667, 504.266671, 510.896665, 518.436658, 524.973326, 530.439994, 534.733321, 537.133333, 537.426672, 542.51333, 546.893327, 547.853329, 550.053333, 545.066663, 544.32363, 544.18363, 545.552727, 548.273332, 551.866671, 550.900004, 554.906661, 560.939986, 566.959994, 573.119995, 577.359994, 581.213338, 579.680005, 576.019995, 570.769092, 567.676367, 567.870917, 568.023639, 569.260006, 567.03048, 570.219999, 573.573324, 578.379989, 584.239998, 592.58667, 600.746675, 606.033345, 606.01335, 615.620015, 622.006669, 632.900004, 640.526668, 647.933329, 651.380001, 651.059994, 649.87332, 650.493331, 648.532723, 652.146655, 655.379997, 660.273328, 662.719995, 663.55999, 662.846659, 657.650899, 648.729991, 643.494752, 639.018563, 633.926659, 628.025586, 621.81053, 616.111606, 611.787089, 608.827091, 606.169242, 605.537628, 603.56967, 602.229455, 601.341069, 600.048381, 598.731177, 601.413334, 603.746675, 607.640006, 612.580005, 617.720011, 619.433345, 623.600012, 628.113334, 632.053333, 634.260006, 635.633341, 640.239998, 644.486662, 648.153325, 653.599996, 655.526668, 655.153333, 659.166663, 667.21333, 666.346655, 668.386654, 665.653321, 669.153317, 672.39998, 672.539982, 672.833321, 674.379997, 673.900004, 679.646671, 685.400012, 685.246675, 682.62668, 680.926676, 679.750912, 680.494546, 680.620002, 681.760002, 680.445457, 677.512381, 674.919525, 673.909527, 674.333336, 679.08667, 691.106673, 700.633333, 711.953329, 723.166671, 733.153329, 741.866663, 747.45999, 748.166667, 752.133341, 752.0, 755.266667, 759.666663, 760.186666, 760.619999, 757.913342, 764.953337], "market_activity_min_gap": [1.652898, 1.684106, 1.883305, 2.023445, 2.14291, 2.123187, 2.119251, 1.987203, 1.875984, 1.60644, 0.271468, 0.341886, 0.565517, 0.900027, 0.856776, 0.753115, 0.711512, 0.755152, 0.802296, 0.896897, 0.959507, 1.099534, 1.19224, 1.395728, 1.581202, 1.786396, 2.041418, 2.343378, 2.582254, 2.752363, 2.820152, 2.99315, 3.238172, 3.394467, 3.568106, 3.521746, 3.499256, 3.411049, 3.40335, 3.274193, 3.053986, 2.859915, 2.73579, 2.667204, 2.600302, 2.559618, 2.513825, 2.508907, 2.404344, 2.244687, 1.92943, 1.657876, 1.495611, 1.38108, 1.304881, 1.142819, 1.114544, 1.109827, 1.140908, 1.182959, 1.246887, 1.428191, 1.587345, 1.630865, 1.854249, 1.925387, 2.117139, 2.251943, 2.433209, 2.58567, 2.672115, 2.674519, 2.753863, 2.816424, 2.959939, 3.094759, 3.234043, 3.356618, 3.375255, 3.325151, 3.056157, 1.833929, -1.251656, -3.199097, -4.7472, -8.183126, -10.789208, -12.345541, -12.32724, -10.85071, -9.212925, -7.983422, -7.30427, -6.452215, -5.274817, -4.874935, -4.638969, -4.254452, -3.773007, -3.184547, -2.543563, -1.828809, -1.297541, -0.988284, -0.553718, -0.10126, 0.394215, 0.883395, 1.436638, 2.002983, 2.482343, 2.73912, 2.900222, 3.06145, 3.233184, 3.15634, 2.883842, 2.64693, 2.419384, 2.362806, 2.301268, 2.32333, 2.224922, 2.167227, 2.108622, 2.073649, 2.011577, 1.909863, 1.765684, 1.64648, 1.52184, 1.438062, 1.302286, 1.219035, 1.10551, 0.714311, -0.754703, -1.165491, -0.690374, 0.441436, 0.511779, 0.603689, 0.732532, 0.87859, 1.102226, 1.395685, 1.560813, 1.711586, 1.841067, 1.998436, 2.187153, 2.32475, 2.405254, 2.489039, 2.495947, 2.68927], "market_activity": [null, null, null, null, 57.6322, 55.3383, 46.090775, 31.440688, 19.657919, 9.665609, 2.891905, 1.965577, 0.290964, 2.525907, 12.260328, 25.945964, 40.844657, 57.529804, 67.703202, 70.954451, 66.389525, 60.300888, 56.301144, 60.129197, 71.945873, 85.446387, 92.723193, 96.361597, 98.180798, 94.634624, 85.830862, 80.881606, 78.395203, 75.566902, 76.167576, 65.262163, 52.378706, 43.019503, 36.617352, 40.961901, 47.505575, 47.701588, 50.894769, 57.292734, 64.267742, 76.595446, 83.329423, 84.546012, 74.927981, 56.80574, 34.38967, 19.38746, 10.72813, 5.421965, 8.530033, 9.250516, 13.518083, 19.846167, 28.265733, 42.756742, 58.224771, 71.78566, 80.271705, 79.727203, 83.866101, 85.434276, 92.717138, 96.358569, 98.179284, 99.089642, 90.890446, 78.757873, 66.616287, 53.546893, 50.732372, 53.392011, 59.312105, 65.982528, 65.708014, 60.155107, 44.543853, 26.371727, 14.487188, 6.012769, -0.86934, -6.73977, -9.674985, -11.142593, -11.876396, -12.243298, -12.426749, -12.518475, -12.564337, -11.140669, -8.792984, -8.245792, -7.374821, -3.144636, 2.021357, 9.532704, 19.257677, 29.281463, 35.028857, 40.348778, 45.142739, 48.633745, 52.428522, 52.856386, 55.582468, 59.418984, 64.256942, 71.857896, 72.940248, 68.140749, 66.60615, 69.400975, 65.641112, 64.551831, 55.078766, 46.335708, 45.350804, 42.306952, 42.176101, 39.869725, 34.212963, 37.277706, 44.504328, 45.400114, 41.790132, 31.918966, 19.814833, 13.941817, 12.402383, 13.667642, 12.970246, 7.907598, 1.755574, -3.990888, -5.692944, 1.226378, 21.521639, 44.067419, 61.639035, 74.008042, 83.302196, 90.643573, 95.321787, 91.483268, 84.764409, 73.266605, 65.824252, 65.296376, 61.288238, 58.627944, 50.471572, 49.973561], "market_activity_raw": [null, null, null, null, 57.6322, 53.0444, 36.84325, 16.7906, 7.87515, -0.3267, -3.8818, 1.03925, -1.38365, 4.76085, 21.99475, 39.6316, 55.74335, 74.21495, 77.8766, 74.2057, 61.8246, 54.21225, 52.3014, 63.95725, 83.76255, 98.9469, 100.0, 100.0, 100.0, 91.08845, 77.0271, 75.93235, 75.9088, 72.7386, 76.76825, 54.35675, 39.49525, 33.6603, 30.2152, 45.30645, 54.04925, 47.8976, 54.08795, 63.6907, 71.24275, 88.92315, 90.0634, 85.7626, 65.30995, 38.6835, 11.9736, 4.38525, 2.0688, 0.1158, 11.6381, 9.971, 17.78565, 26.17425, 36.6853, 57.24775, 73.6928, 85.34655, 88.75775, 79.1827, 88.005, 87.00245, 100.0, 100.0, 100.0, 100.0, 82.69125, 66.6253, 54.4747, 40.4775, 47.91785, 56.05165, 65.2322, 72.65295, 65.4335, 54.6022, 28.9326, 8.1996, 2.60265, -2.46165, -7.75145, -12.6102, -12.6102, -12.6102, -12.6102, -12.6102, -12.6102, -12.6102, -12.6102, -9.717, -6.4453, -7.6986, -6.50385, 1.08555, 7.18735, 17.04405, 28.98265, 39.30525, 40.77625, 45.6687, 49.9367, 52.12475, 56.2233, 53.28425, 58.30855, 63.2555, 69.0949, 79.45885, 74.0226, 63.34125, 65.07155, 72.1958, 61.88125, 63.46255, 45.6057, 37.59265, 44.3659, 39.2631, 42.04525, 37.56335, 28.5562, 40.34245, 51.73095, 46.2959, 38.18015, 22.0478, 7.7107, 8.0688, 10.86295, 14.9329, 12.27285, 2.84495, -4.39645, -9.73735, -7.395, 8.1457, 41.8169, 66.6132, 79.21065, 86.37705, 92.59635, 97.98495, 100.0, 87.64475, 78.04555, 61.7688, 58.3819, 64.7685, 57.2801, 55.96765, 42.3152, 49.47555], "market_activity_distance": [4.398285, 4.131061, 4.542889, 5.011238, 5.518663, 5.040466, 4.375892, 3.491214, 3.250403, 2.459579, 1.907494, 1.640006, 1.413744, 1.250287, 1.750997, 2.523292, 3.2281, 4.140383, 4.681698, 5.051425, 4.889091, 5.117589, 5.357042, 6.235956, 7.16688, 8.22032, 9.080834, 9.746584, 10.085194, 10.005564, 9.463709, 9.827553, 10.14195, 9.804917, 9.700215, 8.228317, 7.532046, 6.934715, 6.640052, 6.483241, 6.425653, 5.682506, 5.802982, 6.275871, 6.731592, 7.216417, 7.383182, 7.487788, 6.675501, 5.528448, 4.19519, 3.295896, 2.906859, 2.578868, 2.460449, 1.89227, 2.195459, 2.526335, 3.095587, 3.807064, 4.870841, 5.936225, 6.50912, 6.167262, 7.342507, 7.839987, 9.050496, 9.696755, 10.310933, 10.272558, 9.652825, 8.835234, 8.392672, 7.634331, 7.728139, 7.792171, 8.078525, 8.015776, 7.640397, 6.990131, 5.619018, 3.93649, 2.996514, 2.146, 1.257613, 0.414474, -0.324253, -0.999211, -1.52796, -1.912298, -2.213418, -2.30165, -2.504333, -2.70458, -2.701392, -2.734288, -2.662746, -2.00366, -1.369533, -0.518438, 0.441614, 1.412985, 1.876575, 2.644013, 3.534597, 4.314149, 4.862364, 5.256478, 6.098369, 6.859369, 7.412705, 7.936123, 7.863012, 7.470897, 7.677061, 8.139472, 7.234278, 6.793209, 5.776227, 5.757092, 5.712741, 5.404979, 4.99732, 4.813959, 4.368971, 4.753343, 5.114103, 4.69187, 3.934309, 3.342424, 2.872026, 2.68206, 2.386851, 2.273717, 1.865634, 1.316323, 0.864227, 0.568001, 0.476806, 0.923404, 2.433723, 3.599541, 4.905745, 6.109294, 7.153784, 8.058768, 8.397182, 8.104594, 8.153709, 7.760062, 7.806426, 7.936327, 7.571048, 7.206081, 6.436045, 6.977503], "market_activity_roc": [null, null, null, null, 2.174254, 2.021493, 0.946831, -0.350855, -1.007517, -1.314096, -1.337601, -0.765883, -0.860292, -0.235564, 1.015389, 2.159768, 3.205557, 4.350048, 4.388529, 3.873104, 2.871249, 2.083692, 1.790833, 2.354533, 3.606338, 4.635327, 5.35357, 5.190373, 4.665651, 3.606357, 2.372186, 2.276098, 2.274032, 1.995779, 2.349467, 0.470649, -0.469872, -0.669832, -0.818213, 0.588308, 1.385764, 1.234211, 1.714579, 2.310281, 2.734958, 4.033398, 4.046326, 3.614175, 2.243546, 0.506002, -1.141558, -2.329088, -2.037174, -1.388208, -0.264395, -0.113777, 0.413665, 0.977017, 1.602077, 3.035025, 3.922463, 4.737555, 4.781174, 3.726782, 3.886916, 3.538928, 4.433198, 5.695142, 5.248906, 4.72235, 2.86933, 1.459214, 0.395103, -0.437115, 0.166906, 0.847346, 1.503474, 2.187595, 1.750118, 1.139287, -0.397173, -2.110998, -3.023877, -3.594813, -3.607422, -3.191529, -3.369759, -3.584709, -3.49245, -3.056961, -2.515443, -1.716244, -1.343183, -1.083663, -0.796506, -0.906508, -0.801646, -0.135517, 0.40004, 1.265169, 2.313029, 2.711393, 2.598221, 2.626556, 2.535722, 2.320359, 2.393585, 1.929655, 1.930649, 1.967133, 2.190477, 2.826575, 2.387647, 1.655065, 1.699187, 2.082823, 1.650579, 2.019882, 0.984069, 0.29076, 0.908435, 0.621396, 1.07864, 0.781089, 0.223085, 1.056694, 1.867727, 1.611358, 1.294951, 0.188334, -0.824205, -0.693492, -0.293964, 0.122381, 0.102176, -0.438235, -0.837542, -1.151501, -0.898253, 0.232363, 2.398382, 3.965489, 5.578842, 6.491071, 6.08396, 5.885151, 4.987217, 3.457017, 2.588819, 1.365924, 1.044427, 1.53709, 1.070731, 1.146276, 0.350429, 0.69592], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0973, 3.811, 5.5562, 4.8327, 4.6304, 1.3956, 4.0089, 4.783, 7.5166, 8.1178, 8.916, 8.7152, 8.3332, 7.9068, 6.2372, 2.9703, 6.4309, 5.9288, -0.6251, 0.8883, -12.2995, -7.2536, -6.6504, -2.8257, -1.5476, -0.8906, -7.0205, -0.8064, 2.0571, 2.8315, 3.6586, 2.6681, 3.7857, -4.6404, -7.6443, -16.1498, -12.8005, -4.1257, -3.3416, -1.5007, -10.8513, -2.3065, -0.9763, 0.9479, 2.5288, 4.991, 6.4489, 4.7743, -0.9842, 6.505, 4.875, 7.7003, 5.5903, 6.0496, 4.6536, 0.2112, 0.3043, 1.4164, -3.3744, 1.2875, 0.6132, 2.3167, 0.0405, -1.4122, -1.9173, -11.377, -25.5294, -23.9628, -17.9944, -17.2938, -24.5993, -22.3941, -16.9295, -7.6003, -0.4942, 0.733, 8.3139, 2.3781, 4.1583, 5.1986, 2.7114, 1.9686, 4.3234, 4.111, 5.3395, 5.9622, 6.4759, 3.8705, 6.1624, 6.7881, 6.5417, 4.9328, 4.1798, 7.4705, 7.2284, 6.6979, 8.1535, 3.8164, 1.6176, 5.6399, 8.6059, -3.0889, -0.2937, -5.2119, 0.7524, 1.0247, -3.2979, -2.2255, -0.6981, -1.7924, 3.4906, 3.6319, -3.023, -5.0726, -3.521, -4.1868, -1.0459, -1.9811, -0.0443, -4.5884, -11.4299, -13.6846, -5.1433, 0.6644, 7.1278, 7.0528, 6.6238, 9.6926, 10.7402, 10.7729, 10.1858, 8.6197, 4.1511, 6.3623, 1.2586, 3.4222, 4.0319, -0.9257, -0.239, -4.8091, 2.6788], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774312, 0.707157, 0.727259, 0.755134, 0.836076, 0.895692, 0.932384, 0.942338, 0.936864, 0.922211, 0.787035, 0.679825, 0.633484, 0.615868, 0.580478, 0.518903, 0.363996, 0.271206, 0.256042, 0.255285, 0.261965, 0.23695, 0.148574, 0.219027, 0.254205, 0.296971, 0.334505, 0.392736, 0.388838, 0.318068, 0.222765, 0.077787, 0.012567, 0.076864, 0.12417, 0.179661, 0.075827, 0.135946, 0.20133, 0.277789, 0.367681, 0.456999, 0.483477, 0.490279, 0.470302, 0.590653, 0.649172, 0.733469, 0.790597, 0.824938, 0.797174, 0.732785, 0.646519, 0.616563, 0.493687, 0.442804, 0.380298, 0.364989, 0.341031, 0.261864, 0.197525, 0.027946, -0.084717, -0.178549, -0.232997, -0.278011, -0.249773, -0.2032, -0.205195, -0.202379, -0.174764, -0.158195, -0.117403, -0.112013, -0.05041, 0.075075, 0.085629, 0.053668, 0.069824, 0.116903, 0.150544, 0.195252, 0.23542, 0.259972, 0.296953, 0.287698, 0.284083, 0.274248, 0.277499, 0.307541, 0.335815, 0.343411, 0.408911, 0.390795, 0.351733, 0.366432, 0.460793, 0.442347, 0.419294, 0.340123, 0.378731, 0.413928, 0.309309, 0.265313, 0.240779, 0.236826, 0.329904, 0.387145, 0.343676, 0.258992, 0.231866, 0.168803, 0.196938, 0.16945, 0.201284, 0.119135, -0.016793, -0.139647, -0.196075, -0.159381, -0.006583, 0.133482, 0.225633, 0.352381, 0.445252, 0.502376, 0.534759, 0.534382, 0.472847, 0.4582, 0.401063, 0.376501, 0.359721, 0.289288, 0.229313, 0.126725, 0.146902], "smi": [null, null, null, 0.175, 0.2302, 0.277, 0.3098, 0.3305, 0.3486, 0.3463, 0.3382, 0.3412, 0.3455, 0.353, 0.362, 0.3745, 0.391, 0.418, 0.446, 0.4935, 0.555, 0.613, 0.665, 0.7095, 0.74, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.982, 0.969, 0.9525, 0.936, 0.928, 0.921, 0.9175, 0.916, 0.915, 0.919, 0.926, 0.941, 0.9555, 0.9665, 0.9485, 0.9145, 0.8835, 0.858, 0.84, 0.799, 0.7625, 0.731, 0.715, 0.7145, 0.7405, 0.783, 0.8185, 0.844, 0.8615, 0.9015, 0.9375, 0.969, 0.987, 0.993, 0.993, 0.9815, 0.973, 0.9655, 0.9615, 0.9605, 0.96, 0.96, 0.958, 0.9545, 0.948, 0.9295, 0.8845, 0.8245, 0.752, 0.666, 0.573, 0.475, 0.379, 0.288, 0.2045, 0.144, 0.1075, 0.087, 0.085, 0.0965, 0.118, 0.1475, 0.1785, 0.2095, 0.258, 0.3195, 0.39, 0.465, 0.53, 0.5915, 0.649, 0.7005, 0.757, 0.815, 0.8485, 0.8715, 0.887, 0.898, 0.9115, 0.9255, 0.93, 0.9395, 0.933, 0.919, 0.917, 0.906, 0.8925, 0.8855, 0.8705, 0.862, 0.8675, 0.8705, 0.882, 0.8935, 0.896, 0.901, 0.903, 0.898, 0.8825, 0.8465, 0.797, 0.742, 0.7055, 0.685, 0.681, 0.6885, 0.7025, 0.7185, 0.7505, 0.796, 0.8505, 0.908, 0.9485, 0.974, 0.9855, 0.989, 0.988, 0.9865, 0.9815, 0.978], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.638681, -0.229071, 1.930075, 2.523, 2.395183, 2.583431, 3.834205, 4.217473, 6.773497, 6.12407, 4.999096, 5.823542, 5.912406, 2.586936, 2.534569, 1.585183, 0.699118, 2.278919, 2.56509, 2.554888, 2.640163, 3.462718, 5.041205, 4.695916, 6.050168, 7.399815, 6.872498, 5.531121, 4.078324, 3.28996, 1.977483, 3.28012, 1.832837, 2.160072, 4.2943, 1.62244, 0.883986, 1.447998, -1.25553, -0.528204, -0.33215, -1.022071, 1.370841, 6.118601, 5.726705, 5.972474, 4.336441, 3.627964, 4.648889, 2.059478, 2.809088, 2.845867, 2.720829, 1.058022, 0.284383, -0.062568, 1.491711, 1.930359, -0.958367, 1.872108, 2.362976, 2.363403, 3.062215, 2.466448, 7.946593, 7.480614, 9.809525, 7.492716, 4.377349, 3.926786, 5.298437, 4.670482, 5.653891, 2.623097, 1.753404, -0.751136, -1.162616, -1.854803, -5.263258, -4.394597, -7.892791, -15.953364, -16.751092, -15.201785, -14.351009, -14.907925, -14.847463, -16.945682, -17.631251, -17.497882, -18.123566, -14.556216, -16.732558, -16.509678, -16.323094, -14.195092, -13.45612, -14.134148, -12.712388, -13.129084, -12.191779, -10.933954, -8.332472, -9.384445, -9.033345, -8.425028, -6.650334, -5.253037, -3.51515, -2.644156, -2.65696, -3.735375, -3.725067, -2.247285, -1.5722, 2.049056, 0.892699, 1.245768, 3.259162, 3.371769, 3.053608, 1.212229, 1.466262, 2.217071, 1.393819, 1.421129, 1.935146, 1.888269, 2.776727, 2.636682, 1.647119, 1.51635, 1.228034, 8.968754, 7.995858, 9.999795, 8.397177, 6.709219, 5.97591, 5.486075, 8.225379, 7.490311, 9.529684, 12.745321, 9.3101, 8.697427, 9.738466, 9.014029, 9.066537, 8.859239, 5.404018, 8.761053, 8.191761, 7.031699, 3.36198, 4.334511], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [455.649994, 461.950012, 476.799988, 475.049988, 477.75, 466.950012, 466.0, 461.600006, 470.700012, 455.049988, 446.049988, 464.549988, 466.299988, 471.799988, 474.600006, 480.700012, 486.75, 494.049988, 494.100006, 495.450012, 491.549988, 499.450012, 503.399994, 514.700012, 520.799988, 528.599976, 533.0, 536.5, 539.599976, 538.900024, 536.200012, 552.099976, 553.799988, 547.0, 552.200012, 533.299988, 543.099976, 542.5, 551.400024, 554.299988, 555.700012, 546.5, 562.099976, 572.099976, 576.200012, 581.0, 580.299988, 585.900024, 574.5, 568.599976, 549.900024, 552.700012, 571.400024, 572.099976, 576.200012, 555.900024, 577.099976, 580.599976, 586.799988, 592.900024, 603.700012, 612.700012, 611.200012, 601.400024, 633.200012, 631.599976, 650.700012, 648.5, 655.299988, 654.200012, 647.099976, 647.599976, 652.400024, 644.299988, 661.099976, 660.200012, 667.799988, 664.5, 662.099976, 661.0, 643.599976, 597.599976, 589.799988, 596.700012, 590.0, 537.299988, 529.099976, 535.5, 555.299988, 575.400024, 579.5, 610.099976, 589.299988, 598.299988, 605.200012, 598.0, 596.5, 606.5, 607.900024, 614.5, 619.5, 624.400024, 619.700012, 629.700012, 635.099976, 637.5, 635.900024, 635.700012, 648.599976, 651.299988, 652.799988, 661.200012, 655.700012, 652.799988, 666.799988, 682.0, 661.099976, 669.799988, 658.299988, 678.099976, 679.599976, 669.799988, 672.0, 676.200012, 673.700012, 691.5, 693.900024, 681.0, 675.400024, 678.0, 675.599976, 682.799988, 680.700012, 685.200012, 676.5, 659.299988, 648.700012, 664.700012, 679.5, 703.5, 707.200012, 709.299988, 726.799988, 738.900024, 747.099976, 752.0, 751.599976, 745.400024, 758.900024, 750.599976, 761.5, 766.799988, 758.200012, 760.5, 751.400024, 780.799988], "trend_signal": [0.699226, 0.706857, 0.684196, 0.71797, 0.728774, 0.706137, 0.715982, 0.713387, 0.690738, 0.686762, 0.696024, 0.678911, 0.666458, 0.636065, 0.649256, 0.651488, 0.662155, 0.682798, 0.703256, 0.676458, 0.708875, 0.68303, 0.700351, 0.685298, 0.696339, 0.688661, 0.708911, 0.718994, 0.730774, 0.736, 0.74178, 0.732143, 0.732946, 0.750583, 0.737857, 0.754107, 0.758631, 0.761524, 0.750232, 0.749345, 0.733923, 0.747536, 0.750113, 0.726536, 0.740786, 0.726577, 0.741827, 0.739458, 0.74994, 0.738583, 0.748262, 0.741232, 0.730321, 0.727321, 0.719345, 0.709274, 0.700315, 0.69381, 0.688714, 0.711577, 0.707857, 0.715464, 0.699351, 0.711155, 0.697339, 0.721494, 0.744244, 0.76531, 0.770119, 0.729643, 0.764054, 0.764637, 0.762935, 0.761845, 0.76147, 0.762637, 0.759077, 0.746595, 0.738548, 0.727869, 0.736911, 0.723548, 0.720161, 0.691345, 0.683435, 0.371946, 0.339958, 0.292196, 0.288464, 0.260869, 0.255726, 0.239601, 0.253339, 0.262542, 0.234238, 0.158625, 0.155107, 0.171661, 0.176815, 0.189875, 0.310145, 0.356583, 0.450911, 0.51103, 0.54097, 0.617286, 0.56406, 0.589869, 0.593119, 0.599458, 0.606756, 0.60456, 0.60928, 0.620173, 0.625851, 0.644119, 0.674256, 0.687946, 0.690792, 0.683393, 0.702339, 0.677827, 0.702714, 0.693696, 0.703446, 0.684565, 0.687089, 0.693637, 0.715125, 0.711, 0.699036, 0.702548, 0.674482, 0.70044, 0.704768, 0.701167, 0.690833, 0.675774, 0.632006, 0.62603, 0.654863, 0.651649, 0.629143, 0.658012, 0.678333, 0.706857, 0.723012, 0.733214, 0.728429, 0.706, 0.697542, 0.698214, 0.71519, 0.723298, 0.728411, 0.728512], "smoothed_trend_signal": [0.687914, 0.696238, 0.702796, 0.70774, 0.71065, 0.710936, 0.708516, 0.70393, 0.697963, 0.691115, 0.683381, 0.674815, 0.666455, 0.660393, 0.658623, 0.661718, 0.668452, 0.676491, 0.683586, 0.688516, 0.691252, 0.692486, 0.693189, 0.694429, 0.697223, 0.702192, 0.709162, 0.717087, 0.72451, 0.730326, 0.734328, 0.737185, 0.739874, 0.743007, 0.746535, 0.749815, 0.751919, 0.752148, 0.750563, 0.747969, 0.745277, 0.742861, 0.740648, 0.738717, 0.737547, 0.737595, 0.738776, 0.740403, 0.741564, 0.741505, 0.739781, 0.736264, 0.731131, 0.7248, 0.71787, 0.711162, 0.705758, 0.702673, 0.702225, 0.703652, 0.7056, 0.707213, 0.708913, 0.712164, 0.718335, 0.727401, 0.737516, 0.746121, 0.751823, 0.755153, 0.75745, 0.759367, 0.760658, 0.760864, 0.759694, 0.75695, 0.752592, 0.74696, 0.74063, 0.733569, 0.723959, 0.707313, 0.676849, 0.626549, 0.556594, 0.476582, 0.401457, 0.342625, 0.302784, 0.278093, 0.263034, 0.252733, 0.242873, 0.230142, 0.214205, 0.198868, 0.190508, 0.195046, 0.216033, 0.253988, 0.306009, 0.366065, 0.426642, 0.480874, 0.524053, 0.554466, 0.573565, 0.584943, 0.592312, 0.598047, 0.603291, 0.608836, 0.615641, 0.624637, 0.636177, 0.649534, 0.662905, 0.674225, 0.682299, 0.687284, 0.690203, 0.692073, 0.693347, 0.694007, 0.694171, 0.694541, 0.695955, 0.698397, 0.70068, 0.701387, 0.700176, 0.698064, 0.696356, 0.6952, 0.693124, 0.688082, 0.679219, 0.667928, 0.657278, 0.650134, 0.64769, 0.649844, 0.656444, 0.667391, 0.68152, 0.696114, 0.707952, 0.715039, 0.717684, 0.711072, 0.70966, 0.710311, 0.713642, 0.718351, 0.722455, 0.72474], "avg_distance": [-24.90083287782717, -23.862478634691378, -21.414940295901772, -21.703371206017845, -21.25836153831252, -23.038390320074033, -23.194969077663284, -23.92016580562057, -22.42032408411102, -24.99972446448723, -26.483083430798455, -23.433956666714273, -23.1455257565982, -22.239028610519117, -21.777536187615468, -20.77214745487633, -19.775002572001295, -18.571835610471926, -18.563591760607817, -18.341086926755153, -18.9838797677806, -17.681816275061276, -17.030789473231508, -15.16834691547837, -14.162963127269121, -12.877387334278017, -12.152185661790838, -11.575323841558696, -11.064393042119855, -11.179757494918453, -11.624767162623778, -9.004172255576488, -8.723980250794632, -9.844738380862267, -8.987684555848269, -12.102742340725754, -10.487531221887712, -10.586417864017879, -9.119536708375087, -8.641571419332898, -8.410822735616126, -9.927147212324002, -7.355995626341795, -5.707818997107101, -5.032060645685004, -4.240937841464309, -4.356312183322695, -3.433327337515394, -5.31225265046686, -6.284680817339244, -9.366763202760291, -8.905275724386534, -5.8231834499057, -5.707818997107101, -5.032060645685004, -8.377857225219474, -4.883730682489754, -4.306868862257612, -3.2849973743201444, -2.279603697051108, -0.499574915289597, 0.983784051021627, 0.7365575566364231, -0.878653562201619, 4.362546140952748, 4.098831946839325, 7.246855242113462, 6.884254405869871, 8.005012535937507, 7.8237170623456045, 6.6535057221531, 6.735914553614834, 7.527047246895317, 6.192018243779343, 8.96095300308167, 8.81262303988642, 10.065233322480873, 9.52133701264538, 9.12577066600514, 8.944475192413238, 6.076643901920957, -1.504968592558633, -2.7905443855497363, -1.6532985557538824, -2.7575788751530848, -11.443471689031878, -12.794978502816285, -11.740141504482164, -8.47675375640943, -5.163912798211822, -4.488164335849513, 0.555252193984734, -2.872953217011471, -1.3895942507002468, -0.252348420904393, -1.4390375717653299, -1.686264066150534, -0.03808743691584045, 0.1926612468009318, 1.2804538664719143, 2.1045421810892613, 2.912152685038176, 2.1375076914859124, 3.785684320720606, 4.6756937670714676, 5.071260113711709, 4.807555808658074, 4.774590298261422, 6.900732216538303, 7.345741884243628, 7.592968378628832, 8.97744070280989, 8.070943556730809, 7.592968378628832, 9.900415659557403, 12.405646113806096, 8.96095300308167, 10.394868648327812, 8.499465524707913, 11.762853272780651, 12.010079767165854, 10.394868648327812, 10.757469484571402, 11.449705646661931, 11.037661489353258, 13.971413911579052, 14.366980258219295, 12.240828450882626, 11.317853494135113, 11.74637546211222, 11.350809115471977, 12.537498266332914, 12.191385129817544, 12.933064612973155, 11.499148967727015, 8.664283187631383, 6.917219916266523, 9.554302523042033, 11.993601956497422, 15.949225866660685, 16.55905319728948, 16.90516633380485, 19.789475434965563, 21.783775089775418, 23.135272014500035, 23.94288251844895, 23.876951497655647, 22.855089898777965, 25.080128348244802, 23.712133834732178, 25.50865031622191, 26.382181951904336, 24.964754006386418, 25.34383265329844, 23.843995876318782, 28.689629232832907], "avg_trend_signal": 0.6498877692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 737.85598866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 819.8399873999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.805)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.687914", "trend_signal": "0.699226", "avg_distance": "-7.091251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.696238", "trend_signal": "0.706857", "avg_distance": "-5.806653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.702796", "trend_signal": "0.684196", "avg_distance": "-2.778687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.707740", "trend_signal": "0.717970", "avg_distance": "-3.135519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.710650", "trend_signal": "0.728774", "avg_distance": "-2.584976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.710936", "trend_signal": "0.706137", "avg_distance": "-4.787135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.708516", "trend_signal": "0.715982", "avg_distance": "-4.980846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.703930", "trend_signal": "0.713387", "avg_distance": "-5.878021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.697963", "trend_signal": "0.690738", "avg_distance": "-4.022495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.691115", "trend_signal": "0.686762", "avg_distance": "-7.213594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.683381", "trend_signal": "0.696024", "avg_distance": "-9.048728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.674815", "trend_signal": "0.678911", "avg_distance": "-5.276508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.666455", "trend_signal": "0.666458", "avg_distance": "-4.919677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.660393", "trend_signal": "0.636065", "avg_distance": "-3.798206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.658623", "trend_signal": "0.649256", "avg_distance": "-3.227272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.661718", "trend_signal": "0.651488", "avg_distance": "-1.983458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.668452", "trend_signal": "0.662155", "avg_distance": "-0.749842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.676491", "trend_signal": "0.682798", "avg_distance": "0.738653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.683586", "trend_signal": "0.703256", "avg_distance": "0.748851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.688516", "trend_signal": "0.676458", "avg_distance": "1.024123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.691252", "trend_signal": "0.708875", "avg_distance": "0.228893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.692486", "trend_signal": "0.683030", "avg_distance": "1.839738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.693189", "trend_signal": "0.700351", "avg_distance": "2.645154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.694429", "trend_signal": "0.685298", "avg_distance": "4.949270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.697223", "trend_signal": "0.696339", "avg_distance": "6.193078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.702192", "trend_signal": "0.688661", "avg_distance": "7.783525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.709162", "trend_signal": "0.708911", "avg_distance": "8.680707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.717087", "trend_signal": "0.718994", "avg_distance": "9.394370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.724510", "trend_signal": "0.730774", "avg_distance": "10.026467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.730326", "trend_signal": "0.736000", "avg_distance": "9.883744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.734328", "trend_signal": "0.741780", "avg_distance": "9.333201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.737185", "trend_signal": "0.732143", "avg_distance": "12.575264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.739874", "trend_signal": "0.732946", "avg_distance": "12.921903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.743007", "trend_signal": "0.750583", "avg_distance": "11.535359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.746535", "trend_signal": "0.737857", "avg_distance": "12.595661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.749815", "trend_signal": "0.754107", "avg_distance": "8.741875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.751919", "trend_signal": "0.758631", "avg_distance": "10.740130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.752148", "trend_signal": "0.761524", "avg_distance": "10.617792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.750563", "trend_signal": "0.750232", "avg_distance": "12.432541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747969", "trend_signal": "0.749345", "avg_distance": "13.023854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.745277", "trend_signal": "0.733923", "avg_distance": "13.309325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742861", "trend_signal": "0.747536", "avg_distance": "11.433408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.740648", "trend_signal": "0.750113", "avg_distance": "14.614301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.738717", "trend_signal": "0.726536", "avg_distance": "16.653339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.737547", "trend_signal": "0.740786", "avg_distance": "17.489352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.737595", "trend_signal": "0.726577", "avg_distance": "18.468087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.738776", "trend_signal": "0.741827", "avg_distance": "18.325352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.740403", "trend_signal": "0.739458", "avg_distance": "19.467221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.741564", "trend_signal": "0.749940", "avg_distance": "17.142713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.741505", "trend_signal": "0.738583", "avg_distance": "15.939676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739781", "trend_signal": "0.748262", "avg_distance": "12.126685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736264", "trend_signal": "0.741232", "avg_distance": "12.697613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.731131", "trend_signal": "0.730321", "avg_distance": "16.510616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724800", "trend_signal": "0.727321", "avg_distance": "16.653339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717870", "trend_signal": "0.719345", "avg_distance": "17.489352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.711162", "trend_signal": "0.709274", "avg_distance": "13.350108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.705758", "trend_signal": "0.700315", "avg_distance": "17.672858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.702673", "trend_signal": "0.693810", "avg_distance": "18.386521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.702225", "trend_signal": "0.688714", "avg_distance": "19.650727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.703652", "trend_signal": "0.711577", "avg_distance": "20.894547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.705600", "trend_signal": "0.707857", "avg_distance": "23.096705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.707213", "trend_signal": "0.715464", "avg_distance": "24.931839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.708913", "trend_signal": "0.699351", "avg_distance": "24.625984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.712164", "trend_signal": "0.711155", "avg_distance": "22.627729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.718335", "trend_signal": "0.697339", "avg_distance": "29.111866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.727401", "trend_signal": "0.721494", "avg_distance": "28.785613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.737516", "trend_signal": "0.744244", "avg_distance": "32.680182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746121", "trend_signal": "0.765310", "avg_distance": "32.231592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.751823", "trend_signal": "0.770119", "avg_distance": "33.618135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755153", "trend_signal": "0.729643", "avg_distance": "33.393845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.757450", "trend_signal": "0.764054", "avg_distance": "31.946121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.759367", "trend_signal": "0.764637", "avg_distance": "32.048073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.760658", "trend_signal": "0.762935", "avg_distance": "33.026821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.760864", "trend_signal": "0.761845", "avg_distance": "31.375193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.759694", "trend_signal": "0.761470", "avg_distance": "34.800774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.756950", "trend_signal": "0.762637", "avg_distance": "34.617268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.752592", "trend_signal": "0.759077", "avg_distance": "36.166932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.746960", "trend_signal": "0.746595", "avg_distance": "35.494052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.740630", "trend_signal": "0.738548", "avg_distance": "35.004678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.733569", "trend_signal": "0.727869", "avg_distance": "34.780389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.723959", "trend_signal": "0.736911", "avg_distance": "31.232458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.707313", "trend_signal": "0.723548", "avg_distance": "21.852885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.676849", "trend_signal": "0.720161", "avg_distance": "20.262438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.626549", "trend_signal": "0.691345", "avg_distance": "21.669379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.556594", "trend_signal": "0.683435", "avg_distance": "20.303221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.476582", "trend_signal": "0.371946", "avg_distance": "9.557490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.401457", "trend_signal": "0.339958", "avg_distance": "7.885477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.342625", "trend_signal": "0.292196", "avg_distance": "9.190466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302784", "trend_signal": "0.288464", "avg_distance": "13.227758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.278093", "trend_signal": "0.260869", "avg_distance": "17.326231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.263034", "trend_signal": "0.255726", "avg_distance": "18.162232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252733", "trend_signal": "0.239601", "avg_distance": "24.401682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.242873", "trend_signal": "0.253339", "avg_distance": "20.160486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.230142", "trend_signal": "0.262542", "avg_distance": "21.995620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.214205", "trend_signal": "0.234238", "avg_distance": "23.402561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.198868", "trend_signal": "0.158625", "avg_distance": "21.934451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.190508", "trend_signal": "0.155107", "avg_distance": "21.628596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.195046", "trend_signal": "0.171661", "avg_distance": "23.667633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.216033", "trend_signal": "0.176815", "avg_distance": "23.953104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.253988", "trend_signal": "0.189875", "avg_distance": "25.298864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.306009", "trend_signal": "0.310145", "avg_distance": "26.318382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.366065", "trend_signal": "0.356583", "avg_distance": "27.317516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.426642", "trend_signal": "0.450911", "avg_distance": "26.359166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.480874", "trend_signal": "0.511030", "avg_distance": "28.398203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.524053", "trend_signal": "0.540970", "avg_distance": "29.499276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.554466", "trend_signal": "0.617286", "avg_distance": "29.988650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.573565", "trend_signal": "0.564060", "avg_distance": "29.662409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.584943", "trend_signal": "0.589869", "avg_distance": "29.621626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.592312", "trend_signal": "0.593119", "avg_distance": "32.251977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.598047", "trend_signal": "0.599458", "avg_distance": "32.802520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.603291", "trend_signal": "0.606756", "avg_distance": "33.108375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.608836", "trend_signal": "0.604560", "avg_distance": "34.821172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.615641", "trend_signal": "0.609280", "avg_distance": "33.699701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.624637", "trend_signal": "0.620173", "avg_distance": "33.108375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.636177", "trend_signal": "0.625851", "avg_distance": "35.963028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.649534", "trend_signal": "0.644119", "avg_distance": "39.062368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.662905", "trend_signal": "0.674256", "avg_distance": "34.800774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.674225", "trend_signal": "0.687946", "avg_distance": "36.574739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.682299", "trend_signal": "0.690792", "avg_distance": "34.229846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.687284", "trend_signal": "0.683393", "avg_distance": "38.267138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.690203", "trend_signal": "0.702339", "avg_distance": "38.572994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.692073", "trend_signal": "0.677827", "avg_distance": "36.574739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.693347", "trend_signal": "0.702714", "avg_distance": "37.023330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.694007", "trend_signal": "0.693696", "avg_distance": "37.879728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.694171", "trend_signal": "0.703446", "avg_distance": "37.369969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.694541", "trend_signal": "0.684565", "avg_distance": "40.999453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.695955", "trend_signal": "0.687089", "avg_distance": "41.488827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.698397", "trend_signal": "0.693637", "avg_distance": "38.858464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.700680", "trend_signal": "0.715125", "avg_distance": "37.716608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.701387", "trend_signal": "0.711000", "avg_distance": "38.246753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.700176", "trend_signal": "0.699036", "avg_distance": "37.757379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.698064", "trend_signal": "0.702548", "avg_distance": "39.225488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.696356", "trend_signal": "0.674482", "avg_distance": "38.797295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.695200", "trend_signal": "0.700440", "avg_distance": "39.714862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.693124", "trend_signal": "0.704768", "avg_distance": "37.940897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.688082", "trend_signal": "0.701167", "avg_distance": "34.433750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.679219", "trend_signal": "0.690833", "avg_distance": "32.272375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.667928", "trend_signal": "0.675774", "avg_distance": "35.534835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657278", "trend_signal": "0.632006", "avg_distance": "38.552608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.650134", "trend_signal": "0.626030", "avg_distance": "43.446299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.647690", "trend_signal": "0.654863", "avg_distance": "44.200745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.649844", "trend_signal": "0.651649", "avg_distance": "44.628938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.656444", "trend_signal": "0.629143", "avg_distance": "48.197254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.667391", "trend_signal": "0.658012", "avg_distance": "50.664497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.681520", "trend_signal": "0.678333", "avg_distance": "52.336498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.696114", "trend_signal": "0.706857", "avg_distance": "53.335631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.707952", "trend_signal": "0.723012", "avg_distance": "53.254065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.715039", "trend_signal": "0.733214", "avg_distance": "51.989871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.717684", "trend_signal": "0.728429", "avg_distance": "54.742572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.711072", "trend_signal": "0.706000", "avg_distance": "52.309873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.709660", "trend_signal": "0.697542", "avg_distance": "54.277359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.710311", "trend_signal": "0.698214", "avg_distance": "55.115600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.713642", "trend_signal": "0.715190", "avg_distance": "53.118730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.718351", "trend_signal": "0.723298", "avg_distance": "53.583213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.722455", "trend_signal": "0.728411", "avg_distance": "51.745470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.724740", "trend_signal": "0.728512", "avg_distance": "57.682802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1690e7ef-09cd-4681-92b3-2afd3f43863d/", "share_image": "https://sharemaestro.com/terminal/1690e7ef-09cd-4681-92b3-2afd3f43863d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}