{"ticker": {"uuid": "1692c879-8796-468e-b59b-7ca26d382887", "symbol": "ICF", "name": "Industrie Chimiche Forestali S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICF rose 11.32%, moving from 5.61 to 6.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.15, "close": 6.25, "volume": 36534}, "trend_line": 5.819769, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.988695, "activity_20": 5.861451, "activity_30": 5.837173}, "trend_signal": 1, "fair_value": 4.851542, "relative_strength": -6.409142, "rate_of_change": 0.2446790699404843, "market_dynamics": 1.181354, "expectation": {"probability": 47.7964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.202359, "high": 5.202359, "low": 4.937832, "close": 4.937832, "volume": 18550}, "trend_line": 4.992579, "activity_lines": {"activity_5": 5.070096, "activity_10": 5.089761, "activity_20": 5.085788, "activity_30": 5.051684}, "trend_signal": 1, "fair_value": 4.899319, "relative_strength": -9.116817, "rate_of_change": 0.05300671311484742, "market_dynamics": -0.488112, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.026007, "high": 5.026008, "low": 4.673306, "close": 4.849657, "volume": 26767}, "trend_line": 4.992853, "activity_lines": {"activity_5": 4.98192, "activity_10": 5.046315, "activity_20": 5.06303, "activity_30": 5.042463}, "trend_signal": 0, "fair_value": 4.898988, "relative_strength": -12.670097, "rate_of_change": 0.005488145505561504, "market_dynamics": -0.805297, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.761481, "high": 4.849657, "low": 4.673306, "close": 4.805569, "volume": 11652}, "trend_line": 4.99109, "activity_lines": {"activity_5": 4.902562, "activity_10": 4.998887, "activity_20": 5.036846, "activity_30": 5.03038}, "trend_signal": 0, "fair_value": 4.898369, "relative_strength": -11.093963, "rate_of_change": -0.03531047278981382, "market_dynamics": -1.014539, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.805569, "high": 4.849657, "low": 4.717393, "close": 4.805569, "volume": 3985}, "trend_line": 4.992168, "activity_lines": {"activity_5": 4.852596, "activity_10": 4.955521, "activity_20": 5.012051, "activity_30": 5.018411}, "trend_signal": 0, "fair_value": 4.897758, "relative_strength": -13.965173, "rate_of_change": 0.021598488506530206, "market_dynamics": -1.249486, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.893745, "high": 4.893745, "low": 4.496954, "close": 4.805569, "volume": 31481}, "trend_line": 4.990404, "activity_lines": {"activity_5": 4.820265, "activity_10": 4.916991, "activity_20": 4.989131, "activity_30": 5.006373}, "trend_signal": 0, "fair_value": 4.897156, "relative_strength": -12.23465, "rate_of_change": -0.035335349291140496, "market_dynamics": -1.31242, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.805569, "high": 4.849657, "low": 4.673306, "close": 4.761481, "volume": 11763}, "trend_line": 4.987739, "activity_lines": {"activity_5": 4.793812, "activity_10": 4.874506, "activity_20": 4.963563, "activity_30": 4.991603}, "trend_signal": 0, "fair_value": 4.896275, "relative_strength": -15.354838, "rate_of_change": -0.053402490058910526, "market_dynamics": -1.427531, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.761481, "high": 4.805569, "low": 4.58513, "close": 4.717393, "volume": 19175}, "trend_line": 4.986446, "activity_lines": {"activity_5": 4.76442, "activity_10": 4.830418, "activity_20": 4.935475, "activity_30": 4.974162}, "trend_signal": 0, "fair_value": 4.895121, "relative_strength": -16.264198, "rate_of_change": -0.025923569777817814, "market_dynamics": -1.412846, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.717393, "high": 4.761481, "low": 4.541042, "close": 4.58513, "volume": 21293}, "trend_line": 4.981312, "activity_lines": {"activity_5": 4.699758, "activity_10": 4.7711, "activity_20": 4.897006, "activity_30": 4.94827}, "trend_signal": 0, "fair_value": 4.893134, "relative_strength": -19.95517, "rate_of_change": -0.10295910153243357, "market_dynamics": -1.334959, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.541042, "high": 4.761481, "low": 4.452866, "close": 4.761481, "volume": 16634}, "trend_line": 4.982057, "activity_lines": {"activity_5": 4.708576, "activity_10": 4.75587, "activity_20": 4.877607, "activity_30": 4.934088}, "trend_signal": 0, "fair_value": 4.897072, "relative_strength": -13.849743, "rate_of_change": 0.014955899168737427, "market_dynamics": -1.289526, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.805569, "high": 4.98192, "low": 4.761481, "close": 4.805569, "volume": 7631}, "trend_line": 4.98143, "activity_lines": {"activity_5": 4.735028, "activity_10": 4.754267, "activity_20": 4.863681, "activity_30": 4.922701}, "trend_signal": 0, "fair_value": 4.901188, "relative_strength": -11.717854, "rate_of_change": -0.012585163116371397, "market_dynamics": -1.186347, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.717393, "high": 4.717393, "low": 4.496954, "close": 4.58513, "volume": 7319}, "trend_line": 4.97516, "activity_lines": {"activity_5": 4.688001, "activity_10": 4.718195, "activity_20": 4.829824, "activity_30": 4.897134}, "trend_signal": 0, "fair_value": 4.904621, "relative_strength": -13.704488, "rate_of_change": -0.12586747179022442, "market_dynamics": -1.253051, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.58513, "high": 4.673306, "low": 4.58513, "close": 4.673306, "volume": 889}, "trend_line": 4.963873, "activity_lines": {"activity_5": 4.682123, "activity_10": 4.704568, "activity_20": 4.806479, "activity_30": 4.877659}, "trend_signal": 0, "fair_value": 4.907785, "relative_strength": -12.875236, "rate_of_change": -0.22686707563172606, "market_dynamics": -1.307652, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.58513, "high": 4.849657, "low": 4.496954, "close": 4.849657, "volume": 4116}, "trend_line": 4.955624, "activity_lines": {"activity_5": 4.737968, "activity_10": 4.726211, "activity_20": 4.801825, "activity_30": 4.87029}, "trend_signal": 0, "fair_value": 4.911559, "relative_strength": -10.458893, "rate_of_change": -0.1661807221901159, "market_dynamics": -1.156112, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.761481, "high": 5.114184, "low": 4.717393, "close": 5.114184, "volume": 7646}, "trend_line": 4.952783, "activity_lines": {"activity_5": 4.864353, "activity_10": 4.795148, "activity_20": 4.823218, "activity_30": 4.88052}, "trend_signal": 0, "fair_value": 4.917757, "relative_strength": -3.846445, "rate_of_change": -0.05732880460664677, "market_dynamics": -0.720827, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.070095, "high": 5.070095, "low": 4.629217, "close": 4.717393, "volume": 7401}, "trend_line": 4.938988, "activity_lines": {"activity_5": 4.834961, "activity_10": 4.786331, "activity_20": 4.806619, "activity_30": 4.865334}, "trend_signal": 0, "fair_value": 4.921725, "relative_strength": -12.870683, "rate_of_change": -0.27853027277795134, "market_dynamics": -0.330101, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.629218, "high": 4.673306, "low": 4.391144, "close": 4.58513, "volume": 5761}, "trend_line": 4.921353, "activity_lines": {"activity_5": 4.76736, "activity_10": 4.755068, "activity_20": 4.778906, "activity_30": 4.842504}, "trend_signal": 0, "fair_value": 4.924533, "relative_strength": -13.862338, "rate_of_change": -0.35705695174801577, "market_dynamics": -0.033273, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.58513, "high": 4.58513, "low": 4.073712, "close": 4.391143, "volume": 19053}, "trend_line": 4.894979, "activity_lines": {"activity_5": 4.635096, "activity_10": 4.691742, "activity_20": 4.735238, "activity_30": 4.808297}, "trend_signal": 0, "fair_value": 4.925159, "relative_strength": -16.049782, "rate_of_change": -0.5359095354468513, "market_dynamics": -0.058752, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.391143, "high": 4.391143, "low": 4.161887, "close": 4.179522, "volume": 5167}, "trend_line": 4.865528, "activity_lines": {"activity_5": 4.451103, "activity_10": 4.595871, "activity_20": 4.675279, "activity_30": 4.762138}, "trend_signal": 0, "fair_value": 4.925939, "relative_strength": -18.295748, "rate_of_change": -0.6016573309098955, "market_dynamics": -0.520405, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.179522, "high": 4.267698, "low": 4.144252, "close": 4.232428, "volume": 2263}, "trend_line": 4.838978, "activity_lines": {"activity_5": 4.329421, "activity_10": 4.516994, "activity_20": 4.625439, "activity_30": 4.721293}, "trend_signal": 0, "fair_value": 4.927789, "relative_strength": -17.965142, "rate_of_change": -0.5456756183501624, "market_dynamics": -0.826197, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.144252, "high": 4.302969, "low": 4.020806, "close": 4.020806, "volume": 5581}, "trend_line": 4.805373, "activity_lines": {"activity_5": 4.195982, "activity_10": 4.40926, "activity_20": 4.559433, "activity_30": 4.668508}, "trend_signal": 0, "fair_value": 4.928647, "relative_strength": -19.034304, "rate_of_change": -0.6944648229440114, "market_dynamics": -1.060452, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.073711, "high": 4.197157, "low": 3.879725, "close": 3.879725, "volume": 10869}, "trend_line": 4.767066, "activity_lines": {"activity_5": 4.061955, "activity_10": 4.290142, "activity_20": 4.485198, "activity_30": 4.608789}, "trend_signal": 0, "fair_value": 4.930217, "relative_strength": -21.168635, "rate_of_change": -0.797170167643605, "market_dynamics": -1.239971, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.950266, "high": 4.285333, "low": 3.950266, "close": 4.232428, "volume": 3214}, "trend_line": 4.739094, "activity_lines": {"activity_5": 4.092522, "activity_10": 4.247979, "activity_20": 4.449591, "activity_30": 4.574296}, "trend_signal": 0, "fair_value": 4.933891, "relative_strength": -17.634849, "rate_of_change": -0.5867760169462749, "market_dynamics": -1.169896, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.232428, "high": 4.285333, "low": 3.967901, "close": 4.214793, "volume": 8878}, "trend_line": 4.711956, "activity_lines": {"activity_5": 4.127793, "activity_10": 4.210624, "activity_20": 4.415245, "activity_30": 4.54047}, "trend_signal": 0, "fair_value": 4.936722, "relative_strength": -17.033723, "rate_of_change": -0.5726410997545076, "market_dynamics": -1.023257, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.214793, "high": 4.320604, "low": 4.073711, "close": 4.232428, "volume": 9362}, "trend_line": 4.683985, "activity_lines": {"activity_5": 4.16659, "activity_10": 4.188019, "activity_20": 4.385391, "activity_30": 4.509533}, "trend_signal": 0, "fair_value": 4.937582, "relative_strength": -19.033379, "rate_of_change": -0.5936175974478533, "market_dynamics": -0.837097, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.232428, "high": 4.250063, "low": 4.161887, "close": 4.161887, "volume": 11660}, "trend_line": 4.655083, "activity_lines": {"activity_5": 4.181874, "activity_10": 4.168621, "activity_20": 4.351549, "activity_30": 4.475849}, "trend_signal": 0, "fair_value": 4.937468, "relative_strength": -19.723933, "rate_of_change": -0.6170386967507271, "market_dynamics": -0.644115, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.161887, "high": 4.161887, "low": 3.914995, "close": 4.038441, "volume": 28360}, "trend_line": 4.619225, "activity_lines": {"activity_5": 4.146603, "activity_10": 4.136877, "activity_20": 4.309014, "activity_30": 4.436066}, "trend_signal": 0, "fair_value": 4.936771, "relative_strength": -22.900011, "rate_of_change": -0.7702977583858368, "market_dynamics": -0.542753, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.091347, "high": 4.214793, "low": 3.914996, "close": 4.108982, "volume": 67924}, "trend_line": 4.582779, "activity_lines": {"activity_5": 4.124266, "activity_10": 4.1279, "activity_20": 4.276641, "activity_30": 4.403147}, "trend_signal": 0, "fair_value": 4.934858, "relative_strength": -22.22612, "rate_of_change": -0.7890068139135842, "market_dynamics": -0.458566, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.161887, "high": 4.232428, "low": 3.914996, "close": 4.144252, "volume": 18670}, "trend_line": 4.546039, "activity_lines": {"activity_5": 4.121914, "activity_10": 4.130465, "activity_20": 4.250525, "activity_30": 4.374855}, "trend_signal": 0, "fair_value": 4.933275, "relative_strength": -20.886196, "rate_of_change": -0.8016969616034286, "market_dynamics": -0.508367, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.232428, "high": 4.232428, "low": 3.914996, "close": 3.914996, "volume": 65577}, "trend_line": 4.507536, "activity_lines": {"activity_5": 4.047847, "activity_10": 4.091988, "activity_20": 4.204673, "activity_30": 4.334142}, "trend_signal": 0, "fair_value": 4.93064, "relative_strength": -24.62089, "rate_of_change": -0.8469570982563148, "market_dynamics": -0.574241, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.897361, "high": 4.056076, "low": 3.897361, "close": 4.038441, "volume": 9074}, "trend_line": 4.471677, "activity_lines": {"activity_5": 4.03609, "activity_10": 4.081728, "activity_20": 4.17461, "activity_30": 4.303878}, "trend_signal": 0, "fair_value": 4.927858, "relative_strength": -21.652884, "rate_of_change": -0.7955344117052044, "market_dynamics": -0.554652, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.073712, "high": 4.126617, "low": 3.950266, "close": 3.950266, "volume": 14589}, "trend_line": 4.438759, "activity_lines": {"activity_5": 4.003171, "activity_10": 4.055115, "activity_20": 4.139801, "activity_30": 4.270239}, "trend_signal": 0, "fair_value": 4.92472, "relative_strength": -23.078508, "rate_of_change": -0.7361444039898133, "market_dynamics": -0.520061, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.020806, "high": 4.020806, "low": 3.82682, "close": 3.844455, "volume": 84635}, "trend_line": 4.405252, "activity_lines": {"activity_5": 3.94086, "activity_10": 4.007981, "activity_20": 4.097939, "activity_30": 4.231897}, "trend_signal": 0, "fair_value": 4.921841, "relative_strength": -24.689393, "rate_of_change": -0.7548731526086497, "market_dynamics": -0.286416, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.86209, "high": 4.020806, "low": 3.685739, "close": 3.685739, "volume": 82684}, "trend_line": 4.367924, "activity_lines": {"activity_5": 3.843279, "activity_10": 3.939043, "activity_20": 4.044908, "activity_30": 4.185477}, "trend_signal": 0, "fair_value": 4.917215, "relative_strength": -26.81949, "rate_of_change": -0.8473522059577882, "market_dynamics": -0.20219, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.703374, "high": 4.020806, "low": 3.703374, "close": 3.950266, "volume": 50916}, "trend_line": 4.339414, "activity_lines": {"activity_5": 3.864442, "activity_10": 3.927821, "activity_20": 4.022612, "activity_30": 4.158531}, "trend_signal": 0, "fair_value": 4.912825, "relative_strength": -21.270409, "rate_of_change": -0.6527128219264048, "market_dynamics": 0.018221, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.003171, "high": 4.056076, "low": 3.82682, "close": 3.844455, "volume": 153711}, "trend_line": 4.307377, "activity_lines": {"activity_5": 3.847982, "activity_10": 3.902491, "activity_20": 3.995781, "activity_30": 4.126598}, "trend_signal": 0, "fair_value": 4.907862, "relative_strength": -23.656162, "rate_of_change": -0.7382794082334591, "market_dynamics": 0.165556, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.914996, "high": 3.914996, "low": 3.703374, "close": 3.79155, "volume": 67509}, "trend_line": 4.275046, "activity_lines": {"activity_5": 3.82682, "activity_10": 3.873313, "activity_20": 3.968069, "activity_30": 4.093319}, "trend_signal": 0, "fair_value": 4.89964, "relative_strength": -25.159625, "rate_of_change": -0.75059601237598, "market_dynamics": 0.006275, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.756279, "high": 3.897361, "low": 3.703374, "close": 3.79155, "volume": 142337}, "trend_line": 4.244184, "activity_lines": {"activity_5": 3.816239, "activity_10": 3.848623, "activity_20": 3.944136, "activity_30": 4.062126}, "trend_signal": 0, "fair_value": 4.891418, "relative_strength": -25.945209, "rate_of_change": -0.7219103607306201, "market_dynamics": 0.043582, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.79155, "high": 3.86209, "low": 3.773915, "close": 3.79155, "volume": 29501}, "trend_line": 4.217732, "activity_lines": {"activity_5": 3.809185, "activity_10": 3.829706, "activity_20": 3.923057, "activity_30": 4.032923}, "trend_signal": 0, "fair_value": 4.883613, "relative_strength": -27.50395, "rate_of_change": -0.6232529032671515, "market_dynamics": -0.240514, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.82682, "high": 3.950266, "low": 3.79155, "close": 3.897361, "volume": 6130}, "trend_line": 4.188928, "activity_lines": {"activity_5": 3.830347, "activity_10": 3.836439, "activity_20": 3.913904, "activity_30": 4.012254}, "trend_signal": 0, "fair_value": 4.876173, "relative_strength": -25.398837, "rate_of_change": -0.6829262741207847, "market_dynamics": -0.315132, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93263, "high": 3.950266, "low": 3.79155, "close": 3.950266, "volume": 11714}, "trend_line": 4.160418, "activity_lines": {"activity_5": 3.872672, "activity_10": 3.853113, "activity_20": 3.911385, "activity_30": 3.996857}, "trend_signal": 0, "fair_value": 4.869282, "relative_strength": -24.836585, "rate_of_change": -0.6806037248670738, "market_dynamics": -0.049893, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.020806, "high": 4.144251, "low": 3.844455, "close": 3.93263, "volume": 26432}, "trend_line": 4.138668, "activity_lines": {"activity_5": 3.902063, "activity_10": 3.868182, "activity_20": 3.907522, "activity_30": 3.982161}, "trend_signal": 0, "fair_value": 4.86259, "relative_strength": -25.613937, "rate_of_change": -0.522784008722199, "market_dynamics": 0.150284, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.93263, "high": 3.985536, "low": 3.879725, "close": 3.950266, "volume": 2511}, "trend_line": 4.114566, "activity_lines": {"activity_5": 3.927928, "activity_10": 3.886779, "activity_20": 3.905086, "activity_30": 3.970006}, "trend_signal": 0, "fair_value": 4.856323, "relative_strength": -25.430105, "rate_of_change": -0.5823612814557744, "market_dynamics": 0.46684, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.897361, "high": 4.179522, "low": 3.86209, "close": 4.179522, "volume": 14656}, "trend_line": 4.092229, "activity_lines": {"activity_5": 4.01963, "activity_10": 3.945136, "activity_20": 3.925829, "activity_30": 3.974196}, "trend_signal": 0, "fair_value": 4.851422, "relative_strength": -21.38514, "rate_of_change": -0.5428762110025765, "market_dynamics": 0.80536, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.144251, "high": 4.302969, "low": 4.038441, "close": 4.285333, "volume": 59668}, "trend_line": 4.0646, "activity_lines": {"activity_5": 4.120738, "activity_10": 4.013752, "activity_20": 3.956816, "activity_30": 3.986655}, "trend_signal": 0, "fair_value": 4.847095, "relative_strength": -17.013844, "rate_of_change": -0.6751577196681622, "market_dynamics": 1.051868, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.373508, "high": 4.408779, "low": 4.197158, "close": 4.285333, "volume": 14910}, "trend_line": 4.050198, "activity_lines": {"activity_5": 4.195982, "activity_10": 4.076277, "activity_20": 3.987552, "activity_30": 4.000896}, "trend_signal": 0, "fair_value": 4.840996, "relative_strength": -15.836339, "rate_of_change": -0.35432760911283934, "market_dynamics": 1.230947, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.197158, "high": 4.408779, "low": 4.144252, "close": 4.320603, "volume": 12802}, "trend_line": 4.041381, "activity_lines": {"activity_5": 4.260644, "activity_10": 4.137198, "activity_20": 4.021058, "activity_30": 4.018341}, "trend_signal": 0, "fair_value": 4.834185, "relative_strength": -14.937748, "rate_of_change": -0.21769306093182683, "market_dynamics": 1.420183, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.232428, "high": 4.408779, "low": 4.232428, "close": 4.320603, "volume": 3425}, "trend_line": 4.039029, "activity_lines": {"activity_5": 4.299441, "activity_10": 4.1885, "activity_20": 4.053221, "activity_30": 4.036356}, "trend_signal": 0, "fair_value": 4.827999, "relative_strength": -15.102746, "rate_of_change": -0.05819792788653511, "market_dynamics": 1.390978, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.320603, "high": 4.408779, "low": 4.214793, "close": 4.408778, "volume": 7802}, "trend_line": 4.046671, "activity_lines": {"activity_5": 4.342941, "activity_10": 4.246215, "activity_20": 4.092774, "activity_30": 4.06021}, "trend_signal": 1, "fair_value": 4.8229, "relative_strength": -11.127513, "rate_of_change": 0.18920389034096324, "market_dynamics": 1.332383, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.452867, "high": 4.761481, "low": 4.250063, "close": 4.541042, "volume": 13798}, "trend_line": 4.056958, "activity_lines": {"activity_5": 4.415245, "activity_10": 4.316755, "activity_20": 4.143664, "activity_30": 4.092105}, "trend_signal": 1, "fair_value": 4.818435, "relative_strength": -10.48564, "rate_of_change": 0.25420895348299716, "market_dynamics": 1.367179, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.632781, "high": 4.678649, "low": 4.385087, "close": 4.385087, "volume": 16620}, "trend_line": 4.069101, "activity_lines": {"activity_5": 4.418516, "activity_10": 4.347237, "activity_20": 4.17672, "activity_30": 4.113275}, "trend_signal": 1, "fair_value": 4.812438, "relative_strength": -14.622858, "rate_of_change": 0.29931293348365984, "market_dynamics": 1.359471, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.476825, "high": 4.568563, "low": 4.385087, "close": 4.495173, "volume": 10818}, "trend_line": 4.089616, "activity_lines": {"activity_5": 4.451833, "activity_10": 4.389829, "activity_20": 4.21861, "activity_30": 4.140763}, "trend_signal": 1, "fair_value": 4.806933, "relative_strength": -9.461815, "rate_of_change": 0.5041654163905124, "market_dynamics": 1.398215, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.495173, "high": 4.770387, "low": 4.476825, "close": 4.495173, "volume": 18855}, "trend_line": 4.098374, "activity_lines": {"activity_5": 4.473512, "activity_10": 4.422192, "activity_20": 4.257904, "activity_30": 4.166928}, "trend_signal": 1, "fair_value": 4.801215, "relative_strength": -8.749916, "rate_of_change": 0.21415213555500998, "market_dynamics": 1.448361, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.550216, "high": 4.586911, "low": 4.495173, "close": 4.531868, "volume": 5528}, "trend_line": 4.108943, "activity_lines": {"activity_5": 4.495784, "activity_10": 4.45132, "activity_20": 4.297595, "activity_30": 4.194896}, "trend_signal": 1, "fair_value": 4.795093, "relative_strength": -7.817411, "rate_of_change": 0.257882760333739, "market_dynamics": 1.418315, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.586911, "high": 4.63278, "low": 4.476825, "close": 4.495173, "volume": 6110}, "trend_line": 4.117701, "activity_lines": {"activity_5": 4.497619, "activity_10": 4.46737, "activity_20": 4.329762, "activity_30": 4.219814}, "trend_signal": 1, "fair_value": 4.787563, "relative_strength": -2.497612, "rate_of_change": 0.21314484041273546, "market_dynamics": 1.362155, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.495173, "high": 4.513521, "low": 4.403435, "close": 4.495173, "volume": 4348}, "trend_line": 4.128811, "activity_lines": {"activity_5": 4.502512, "activity_10": 4.479604, "activity_20": 4.359334, "activity_30": 4.244167}, "trend_signal": 1, "fair_value": 4.778647, "relative_strength": -3.836924, "rate_of_change": 0.2698107511934331, "market_dynamics": 1.251111, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.495173, "high": 4.495173, "low": 4.403435, "close": 4.458478, "volume": 2400}, "trend_line": 4.142812, "activity_lines": {"activity_5": 4.487834, "activity_10": 4.481352, "activity_20": 4.382313, "activity_30": 4.265436}, "trend_signal": 1, "fair_value": 4.76939, "relative_strength": -3.704337, "rate_of_change": 0.3391048900034508, "market_dynamics": 1.011927, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.458477, "high": 4.495173, "low": 4.256653, "close": 4.275001, "volume": 47350}, "trend_line": 4.148346, "activity_lines": {"activity_5": 4.414443, "activity_10": 4.447233, "activity_20": 4.384642, "activity_30": 4.273964}, "trend_signal": 1, "fair_value": 4.759383, "relative_strength": -9.343319, "rate_of_change": 0.13358076591455098, "market_dynamics": 0.680561, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.348391, "high": 4.458477, "low": 4.275001, "close": 4.311697, "volume": 8148}, "trend_line": 4.153928, "activity_lines": {"activity_5": 4.367963, "activity_10": 4.420615, "activity_20": 4.388163, "activity_30": 4.284503}, "trend_signal": 1, "fair_value": 4.750037, "relative_strength": -9.613964, "rate_of_change": 0.1345596534136625, "market_dynamics": 0.296498, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36674, "high": 4.403435, "low": 4.348392, "close": 4.348392, "volume": 2600}, "trend_line": 4.168374, "activity_lines": {"activity_5": 4.348392, "activity_10": 4.402434, "activity_20": 4.392703, "activity_30": 4.297049}, "trend_signal": 1, "fair_value": 4.741247, "relative_strength": -7.402449, "rate_of_change": 0.34776722177178815, "market_dynamics": -0.076285, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.348392, "high": 4.348392, "low": 4.109872, "close": 4.109872, "volume": 18477}, "trend_line": 4.170755, "activity_lines": {"activity_5": 4.2591, "activity_10": 4.344389, "activity_20": 4.372378, "activity_30": 4.293274}, "trend_signal": 1, "fair_value": 4.732099, "relative_strength": -11.013539, "rate_of_change": 0.05712059426528772, "market_dynamics": -0.404941, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.12822, "high": 4.201611, "low": 3.999787, "close": 4.183263, "volume": 13017}, "trend_line": 4.178522, "activity_lines": {"activity_5": 4.219958, "activity_10": 4.304691, "activity_20": 4.358283, "activity_30": 4.294081}, "trend_signal": 1, "fair_value": 4.722463, "relative_strength": -3.866317, "rate_of_change": 0.1862252757594321, "market_dynamics": -0.58465, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.091525, "high": 4.12822, "low": 3.999787, "close": 4.073177, "volume": 3468}, "trend_line": 4.186146, "activity_lines": {"activity_5": 4.162469, "activity_10": 4.250649, "activity_20": 4.33251, "activity_30": 4.287285}, "trend_signal": 0, "fair_value": 4.712335, "relative_strength": -5.137071, "rate_of_change": 0.1824568591478004, "market_dynamics": -0.736246, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.073177, "high": 4.091525, "low": 4.073177, "close": 4.073177, "volume": 720}, "trend_line": 4.19906, "activity_lines": {"activity_5": 4.118435, "activity_10": 4.204279, "activity_20": 4.306152, "activity_30": 4.279997}, "trend_signal": 0, "fair_value": 4.703272, "relative_strength": -8.204488, "rate_of_change": 0.30849377924229865, "market_dynamics": -0.90714, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.073177, "high": 4.201611, "low": 4.073177, "close": 4.201611, "volume": 5993}, "trend_line": 4.207439, "activity_lines": {"activity_5": 4.133113, "activity_10": 4.189601, "activity_20": 4.292532, "activity_30": 4.280161}, "trend_signal": 0, "fair_value": 4.694074, "relative_strength": -6.477177, "rate_of_change": 0.19954465999532495, "market_dynamics": -0.9025, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.201611, "high": 4.256653, "low": 4.109872, "close": 4.164915, "volume": 3820}, "trend_line": 4.218121, "activity_lines": {"activity_5": 4.145344, "activity_10": 4.173589, "activity_20": 4.275816, "activity_30": 4.277418}, "trend_signal": 0, "fair_value": 4.684001, "relative_strength": -8.610728, "rate_of_change": 0.2538836570179646, "market_dynamics": -0.949864, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.164915, "high": 4.219958, "low": 4.12822, "close": 4.12822, "volume": 7678}, "trend_line": 4.229343, "activity_lines": {"activity_5": 4.141675, "activity_10": 4.156909, "activity_20": 4.256179, "activity_30": 4.271618}, "trend_signal": 0, "fair_value": 4.674012, "relative_strength": -5.690215, "rate_of_change": 0.2660426289335954, "market_dynamics": -0.89015, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.12822, "high": 4.12822, "low": 4.018134, "close": 4.018134, "volume": 6067}, "trend_line": 4.236896, "activity_lines": {"activity_5": 4.10498, "activity_10": 4.126218, "activity_20": 4.226973, "activity_30": 4.257991}, "trend_signal": 0, "fair_value": 4.664063, "relative_strength": -8.378933, "rate_of_change": 0.17858565739406093, "market_dynamics": -0.883032, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.963091, "high": 4.018134, "low": 3.761267, "close": 3.926396, "volume": 28279}, "trend_line": 4.241391, "activity_lines": {"activity_5": 4.041374, "activity_10": 4.083518, "activity_20": 4.190471, "activity_30": 4.237959}, "trend_signal": 0, "fair_value": 4.653634, "relative_strength": -10.402817, "rate_of_change": 0.10609181816122841, "market_dynamics": -0.934409, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.871353, "high": 4.12822, "low": 3.797962, "close": 4.091525, "volume": 38683}, "trend_line": 4.247863, "activity_lines": {"activity_5": 4.042598, "activity_10": 4.077847, "activity_20": 4.171992, "activity_30": 4.22829}, "trend_signal": 0, "fair_value": 4.644689, "relative_strength": -8.719882, "rate_of_change": 0.15259144936176808, "market_dynamics": -0.80942, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.164915, "high": 4.164915, "low": 3.926396, "close": 3.944744, "volume": 27310}, "trend_line": 4.247679, "activity_lines": {"activity_5": 4.002233, "activity_10": 4.050159, "activity_20": 4.141675, "activity_30": 4.208734}, "trend_signal": 0, "fair_value": 4.635869, "relative_strength": -8.57884, "rate_of_change": -0.004331589789971145, "market_dynamics": -0.822063, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.871353, "high": 4.036482, "low": 3.853005, "close": 4.018134, "volume": 12822}, "trend_line": 4.250529, "activity_lines": {"activity_5": 4.00101, "activity_10": 4.038817, "activity_20": 4.120444, "activity_30": 4.193925}, "trend_signal": 0, "fair_value": 4.627306, "relative_strength": -8.36641, "rate_of_change": 0.06709546554719562, "market_dynamics": -0.709405, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.018134, "high": 4.311696, "low": 4.018134, "close": 4.091525, "volume": 63140}, "trend_line": 4.255237, "activity_lines": {"activity_5": 4.031589, "activity_10": 4.043821, "activity_20": 4.108475, "activity_30": 4.183667}, "trend_signal": 0, "fair_value": 4.61996, "relative_strength": -8.644854, "rate_of_change": 0.11076268389181522, "market_dynamics": -0.475633, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.12822, "high": 4.183263, "low": 3.981439, "close": 4.073177, "volume": 34390}, "trend_line": 4.251693, "activity_lines": {"activity_5": 4.05116, "activity_10": 4.045155, "activity_20": 4.09668, "activity_30": 4.171921}, "trend_signal": 0, "fair_value": 4.612496, "relative_strength": -7.585211, "rate_of_change": -0.08328560782865371, "market_dynamics": -0.418226, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.073177, "high": 4.12822, "low": 4.018134, "close": 4.073177, "volume": 18509}, "trend_line": 4.244621, "activity_lines": {"activity_5": 4.060945, "activity_10": 4.04649, "activity_20": 4.087069, "activity_30": 4.160404}, "trend_signal": 0, "fair_value": 4.605139, "relative_strength": -6.892953, "rate_of_change": -0.16633374046526797, "market_dynamics": -0.220795, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.036482, "high": 4.20161, "low": 3.999787, "close": 4.036482, "volume": 21642}, "trend_line": 4.236326, "activity_lines": {"activity_5": 4.059722, "activity_10": 4.043487, "activity_20": 4.075973, "activity_30": 4.146975}, "trend_signal": 0, "fair_value": 4.597226, "relative_strength": -4.975126, "rate_of_change": -0.1954238081562614, "market_dynamics": -0.066893, "expectation": {"probability": 46.4152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.109872, "high": 4.109872, "low": 3.944744, "close": 3.963091, "volume": 13022}, "trend_line": 4.224409, "activity_lines": {"activity_5": 4.02792, "activity_10": 4.029476, "activity_20": 4.060072, "activity_30": 4.129347}, "trend_signal": 0, "fair_value": 4.58895, "relative_strength": -7.334897, "rate_of_change": -0.2813050742553902, "market_dynamics": -0.16726, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.963091, "high": 4.146568, "low": 3.944744, "close": 4.091525, "volume": 118990}, "trend_line": 4.216773, "activity_lines": {"activity_5": 4.042598, "activity_10": 4.041819, "activity_20": 4.058761, "activity_30": 4.120774}, "trend_signal": 0, "fair_value": 4.582243, "relative_strength": -2.051141, "rate_of_change": -0.18075901268082126, "market_dynamics": 0.045572, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.109872, "high": 4.20161, "low": 4.036482, "close": 4.12822, "volume": 16992}, "trend_line": 4.207421, "activity_lines": {"activity_5": 4.069508, "activity_10": 4.0595, "activity_20": 4.061819, "activity_30": 4.115061}, "trend_signal": 0, "fair_value": 4.575132, "relative_strength": -0.761707, "rate_of_change": -0.22178096852735033, "market_dynamics": 0.135829, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.05483, "high": 4.12822, "low": 3.999786, "close": 4.073177, "volume": 112499}, "trend_line": 4.191825, "activity_lines": {"activity_5": 4.0744, "activity_10": 4.063503, "activity_20": 4.060509, "activity_30": 4.1064}, "trend_signal": 0, "fair_value": 4.567562, "relative_strength": -5.58498, "rate_of_change": -0.37067837993869374, "market_dynamics": 0.322641, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.018134, "high": 4.109872, "low": 4.018134, "close": 4.109872, "volume": 5781}, "trend_line": 4.182651, "activity_lines": {"activity_5": 4.091525, "activity_10": 4.074511, "activity_20": 4.064003, "activity_30": 4.101113}, "trend_signal": 0, "fair_value": 4.560973, "relative_strength": -4.839145, "rate_of_change": -0.2188545561897215, "market_dynamics": 0.480958, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.018134, "high": 4.568564, "low": 4.018134, "close": 4.495173, "volume": 134607}, "trend_line": 4.182651, "activity_lines": {"activity_5": 4.23219, "activity_10": 4.152572, "activity_20": 4.104193, "activity_30": 4.121276}, "trend_signal": 0, "fair_value": 4.557387, "relative_strength": 7.474588, "rate_of_change": 0.0, "market_dynamics": 0.723513, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.495173, "high": 4.568563, "low": 4.476825, "close": 4.495173, "volume": 7051}, "trend_line": 4.182651, "activity_lines": {"activity_5": 4.337383, "activity_10": 4.22196, "activity_20": 4.142898, "activity_30": 4.141438}, "trend_signal": 0, "fair_value": 4.552734, "relative_strength": 6.256049, "rate_of_change": 0.0, "market_dynamics": 0.972963, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.51352, "high": 4.531868, "low": 4.476825, "close": 4.531868, "volume": 4000}, "trend_line": 4.182651, "activity_lines": {"activity_5": 4.427898, "activity_10": 4.29068, "activity_20": 4.183088, "activity_30": 4.163968}, "trend_signal": 0, "fair_value": 4.548637, "relative_strength": 7.176719, "rate_of_change": 0.0, "market_dynamics": 1.121346, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.531868, "high": 4.586911, "low": 4.36674, "close": 4.495173, "volume": 26361}, "trend_line": 4.182651, "activity_lines": {"activity_5": 4.479272, "activity_10": 4.344389, "activity_20": 4.217599, "activity_30": 4.184131}, "trend_signal": 1, "fair_value": 4.543879, "relative_strength": 3.36335, "rate_of_change": 0.0, "market_dynamics": 1.389646, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.36674, "high": 4.495173, "low": 4.311697, "close": 4.421782, "volume": 5519}, "trend_line": 4.180205, "activity_lines": {"activity_5": 4.478048, "activity_10": 4.377081, "activity_20": 4.243723, "activity_30": 4.199559}, "trend_signal": 1, "fair_value": 4.538649, "relative_strength": -1.629961, "rate_of_change": -0.058479657996805094, "market_dynamics": 1.226971, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.403435, "high": 4.403435, "low": 4.330044, "close": 4.330044, "volume": 1458}, "trend_line": 4.175924, "activity_lines": {"activity_5": 4.425452, "activity_10": 4.386088, "activity_20": 4.259886, "activity_30": 4.209226}, "trend_signal": 1, "fair_value": 4.533578, "relative_strength": -3.336235, "rate_of_change": -0.10241124538150059, "market_dynamics": 1.042076, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.330044, "high": 4.678649, "low": 4.311697, "close": 4.51352, "volume": 33043}, "trend_line": 4.183875, "activity_lines": {"activity_5": 4.445022, "activity_10": 4.421782, "activity_20": 4.292562, "activity_30": 4.231006}, "trend_signal": 1, "fair_value": 4.529044, "relative_strength": 0.032764, "rate_of_change": 0.19040097473036804, "market_dynamics": 1.009571, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.403435, "high": 4.531868, "low": 4.403435, "close": 4.531868, "volume": 54244}, "trend_line": 4.191214, "activity_lines": {"activity_5": 4.469486, "activity_10": 4.45314, "activity_20": 4.324627, "activity_30": 4.253457}, "trend_signal": 1, "fair_value": 4.525053, "relative_strength": -1.152761, "rate_of_change": 0.17541155029729313, "market_dynamics": 0.977088, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.550216, "high": 4.770387, "low": 4.44013, "close": 4.586911, "volume": 38215}, "trend_line": 4.199164, "activity_lines": {"activity_5": 4.512297, "activity_10": 4.487166, "activity_20": 4.359051, "activity_30": 4.278986}, "trend_signal": 1, "fair_value": 4.521202, "relative_strength": -2.40066, "rate_of_change": 0.18968251203587397, "market_dynamics": 1.027324, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.550215, "high": 4.586911, "low": 4.495173, "close": 4.586911, "volume": 39107}, "trend_line": 4.215066, "activity_lines": {"activity_5": 4.548992, "activity_10": 4.511852, "activity_20": 4.391115, "activity_30": 4.304002}, "trend_signal": 1, "fair_value": 4.519057, "relative_strength": -3.577534, "rate_of_change": 0.37869442584287083, "market_dynamics": 1.224947, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.678649, "high": 4.724519, "low": 4.531868, "close": 4.632781, "volume": 32499}, "trend_line": 4.230049, "activity_lines": {"activity_5": 4.589969, "activity_10": 4.536205, "activity_20": 4.424491, "activity_30": 4.330952}, "trend_signal": 1, "fair_value": 4.518804, "relative_strength": -3.225537, "rate_of_change": 0.3554629986813959, "market_dynamics": 1.265609, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.63278, "high": 4.678649, "low": 4.550215, "close": 4.586911, "volume": 30995}, "trend_line": 4.247174, "activity_lines": {"activity_5": 4.595473, "activity_10": 4.549715, "activity_20": 4.450571, "activity_30": 4.353975}, "trend_signal": 1, "fair_value": 4.518044, "relative_strength": -4.038672, "rate_of_change": 0.4048416460423994, "market_dynamics": 1.197282, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.632781, "high": 4.632781, "low": 4.531868, "close": 4.550216, "volume": 18440}, "trend_line": 4.263075, "activity_lines": {"activity_5": 4.583853, "activity_10": 4.554886, "activity_20": 4.470797, "activity_30": 4.373526}, "trend_signal": 1, "fair_value": 4.518754, "relative_strength": -4.986236, "rate_of_change": 0.3743901238800082, "market_dynamics": 1.050532, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.586911, "high": 4.632781, "low": 4.568563, "close": 4.586911, "volume": 8189}, "trend_line": 4.275919, "activity_lines": {"activity_5": 4.583242, "activity_10": 4.566395, "activity_20": 4.492246, "activity_30": 4.394419}, "trend_signal": 1, "fair_value": 4.517781, "relative_strength": -5.191393, "rate_of_change": 0.3012848706626156, "market_dynamics": 0.824157, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.586911, "high": 4.770387, "low": 4.568563, "close": 4.568563, "volume": 19730}, "trend_line": 4.289373, "activity_lines": {"activity_5": 4.576514, "activity_10": 4.5729, "activity_20": 4.509501, "activity_30": 4.413299}, "trend_signal": 1, "fair_value": 4.517543, "relative_strength": -4.812081, "rate_of_change": 0.31464581064328623, "market_dynamics": 0.479154, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.550215, "high": 4.678649, "low": 4.44013, "close": 4.568563, "volume": 13550}, "trend_line": 4.304052, "activity_lines": {"activity_5": 4.57101, "activity_10": 4.576736, "activity_20": 4.524223, "activity_30": 4.431311}, "trend_signal": 1, "fair_value": 4.517518, "relative_strength": 6.32737, "rate_of_change": 0.3422178486226334, "market_dynamics": 0.176863, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.467651, "high": 4.623606, "low": 4.219958, "close": 4.586911, "volume": 8842}, "trend_line": 4.323011, "activity_lines": {"activity_5": 4.575902, "activity_10": 4.579572, "activity_20": 4.537809, "activity_30": 4.44956}, "trend_signal": 1, "fair_value": 4.516864, "relative_strength": 8.569988, "rate_of_change": 0.4404918899678657, "market_dynamics": -0.079999, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.586911, "high": 4.715345, "low": 4.541041, "close": 4.660301, "volume": 22009}, "trend_line": 4.347474, "activity_lines": {"activity_5": 4.605258, "activity_10": 4.594417, "activity_20": 4.556026, "activity_30": 4.471321}, "trend_signal": 1, "fair_value": 4.516255, "relative_strength": 4.287848, "rate_of_change": 0.5658787359088353, "market_dynamics": -0.131649, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.660301, "high": 4.752039, "low": 4.660301, "close": 4.733692, "volume": 875}, "trend_line": 4.36888, "activity_lines": {"activity_5": 4.651739, "activity_10": 4.62027, "activity_20": 4.578698, "activity_30": 4.496238}, "trend_signal": 1, "fair_value": 4.516223, "relative_strength": 2.0407, "rate_of_change": 0.4923778727601318, "market_dynamics": -0.008814, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.770388, "high": 4.862126, "low": 4.770387, "close": 4.862126, "volume": 11744}, "trend_line": 4.399459, "activity_lines": {"activity_5": 4.731246, "activity_10": 4.666807, "activity_20": 4.610457, "activity_30": 4.52806}, "trend_signal": 1, "fair_value": 4.51712, "relative_strength": 2.196575, "rate_of_change": 0.6999276702495916, "market_dynamics": 0.29368, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.898821, "high": 5.174036, "low": 4.862126, "close": 5.045602, "volume": 65795}, "trend_line": 4.433708, "activity_lines": {"activity_5": 4.85234, "activity_10": 4.741698, "activity_20": 4.656108, "activity_30": 4.569747}, "trend_signal": 1, "fair_value": 4.518866, "relative_strength": 3.292071, "rate_of_change": 0.7784820815468441, "market_dynamics": 0.788933, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.13734, "high": 5.229078, "low": 5.045602, "close": 5.100645, "volume": 30748}, "trend_line": 4.467346, "activity_lines": {"activity_5": 4.95998, "activity_10": 4.819092, "activity_20": 4.70438, "activity_30": 4.612775}, "trend_signal": 1, "fair_value": 4.520419, "relative_strength": 1.091198, "rate_of_change": 0.7586877620267242, "market_dynamics": 1.120998, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.195807, "high": 5.595484, "low": 5.195807, "close": 5.424193, "volume": 79956}, "trend_line": 4.512379, "activity_lines": {"activity_5": 5.14122, "activity_10": 4.945972, "activity_20": 4.780582, "activity_30": 4.674507}, "trend_signal": 1, "fair_value": 4.522734, "relative_strength": 10.598625, "rate_of_change": 1.0080481789411453, "market_dynamics": 1.482279, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.348064, "high": 5.538387, "low": 5.348064, "close": 5.500323, "volume": 47046}, "trend_line": 4.559951, "activity_lines": {"activity_5": 5.29691, "activity_10": 5.070803, "activity_20": 4.859786, "activity_30": 4.738246}, "trend_signal": 1, "fair_value": 4.525318, "relative_strength": 10.321159, "rate_of_change": 1.0542554160454989, "market_dynamics": 1.689121, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.462258, "high": 5.557419, "low": 5.405161, "close": 5.424193, "volume": 30284}, "trend_line": 4.606208, "activity_lines": {"activity_5": 5.376115, "activity_10": 5.165185, "activity_20": 4.926953, "activity_30": 4.794003}, "trend_signal": 1, "fair_value": 4.528398, "relative_strength": 7.367063, "rate_of_change": 1.0144187952896813, "market_dynamics": 1.655385, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.424193, "high": 5.500323, "low": 5.348064, "close": 5.348064, "volume": 5480}, "trend_line": 4.652374, "activity_lines": {"activity_5": 5.392473, "activity_10": 5.230169, "activity_20": 4.982097, "activity_30": 4.841865}, "trend_signal": 1, "fair_value": 4.533176, "relative_strength": 9.015704, "rate_of_change": 1.0022560857000027, "market_dynamics": 1.520986, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.348064, "high": 5.538387, "low": 5.252903, "close": 5.538387, "volume": 13078}, "trend_line": 4.700602, "activity_lines": {"activity_5": 5.452107, "activity_10": 5.315584, "activity_20": 5.050518, "activity_30": 4.899027}, "trend_signal": 1, "fair_value": 4.538736, "relative_strength": 13.384804, "rate_of_change": 1.0366320506476896, "market_dynamics": 1.377766, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.462258, "high": 5.671613, "low": 5.271935, "close": 5.576452, "volume": 36915}, "trend_line": 4.748877, "activity_lines": {"activity_5": 5.495247, "activity_10": 5.39062, "activity_20": 5.117685, "activity_30": 4.955533}, "trend_signal": 1, "fair_value": 4.545524, "relative_strength": 12.594642, "rate_of_change": 1.026996116667616, "market_dynamics": 1.300365, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.671613, "high": 5.690645, "low": 5.367097, "close": 5.576452, "volume": 22735}, "trend_line": 4.798986, "activity_lines": {"activity_5": 5.528237, "activity_10": 5.448999, "activity_20": 5.179877, "activity_30": 5.008925}, "trend_signal": 1, "fair_value": 4.551766, "relative_strength": 12.675504, "rate_of_change": 1.0551757815584601, "market_dynamics": 1.232929, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.576452, "high": 5.690645, "low": 5.55742, "close": 5.671613, "volume": 8510}, "trend_line": 4.851044, "activity_lines": {"activity_5": 5.587871, "activity_10": 5.509357, "activity_20": 5.24642, "activity_30": 5.065224}, "trend_signal": 1, "fair_value": 4.55982, "relative_strength": 13.001602, "rate_of_change": 1.084770824503337, "market_dynamics": 1.256755, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.595484, "high": 5.747742, "low": 5.538387, "close": 5.747742, "volume": 44993}, "trend_line": 4.892796, "activity_lines": {"activity_5": 5.656387, "activity_10": 5.568839, "activity_20": 5.315048, "activity_30": 5.123075}, "trend_signal": 1, "fair_value": 4.567269, "relative_strength": 13.583392, "rate_of_change": 0.8606807112036047, "market_dynamics": 1.316729, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.804838, "high": 6.052258, "low": 5.785806, "close": 5.938064, "volume": 56002}, "trend_line": 4.940893, "activity_lines": {"activity_5": 5.761699, "activity_10": 5.650158, "activity_20": 5.396493, "activity_30": 5.190512}, "trend_signal": 1, "fair_value": 4.575063, "relative_strength": 15.721569, "rate_of_change": 0.9830166636826935, "market_dynamics": 1.369111, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.033226, "high": 6.052258, "low": 5.823871, "close": 5.861935, "volume": 55896}, "trend_line": 4.985228, "activity_lines": {"activity_5": 5.814989, "activity_10": 5.70241, "activity_20": 5.464254, "activity_30": 5.249934}, "trend_signal": 1, "fair_value": 4.582261, "relative_strength": 16.191693, "rate_of_change": 0.8973074300536408, "market_dynamics": 1.423767, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.919032, "high": 5.938064, "low": 5.919032, "close": 5.938064, "volume": 4285}, "trend_line": 5.033325, "activity_lines": {"activity_5": 5.874623, "activity_10": 5.760545, "activity_20": 5.533018, "activity_30": 5.311407}, "trend_signal": 1, "fair_value": 4.588962, "relative_strength": 12.698492, "rate_of_change": 0.9647903766888775, "market_dynamics": 1.395147, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.957097, "high": 5.976129, "low": 5.823871, "close": 5.823871, "volume": 21221}, "trend_line": 5.080061, "activity_lines": {"activity_5": 5.872086, "activity_10": 5.789959, "activity_20": 5.584473, "activity_30": 5.36241}, "trend_signal": 1, "fair_value": 4.593949, "relative_strength": 7.645275, "rate_of_change": 0.9285313386280464, "market_dynamics": 1.165732, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.842903, "high": 6.109355, "low": 5.709677, "close": 6.109355, "volume": 41844}, "trend_line": 5.139371, "activity_lines": {"activity_5": 5.954559, "activity_10": 5.864012, "activity_20": 5.657139, "activity_30": 5.428816}, "trend_signal": 1, "fair_value": 4.600875, "relative_strength": 10.939155, "rate_of_change": 1.1675056657784222, "market_dynamics": 1.037988, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.185484, "high": 6.185484, "low": 5.976129, "close": 6.128387, "volume": 21021}, "trend_line": 5.1932, "activity_lines": {"activity_5": 6.019269, "activity_10": 5.927683, "activity_20": 5.724281, "activity_30": 5.492624}, "trend_signal": 1, "fair_value": 4.60825, "relative_strength": 13.808465, "rate_of_change": 1.0473849815473597, "market_dynamics": 0.86466, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.090322, "high": 6.185484, "low": 6.07129, "close": 6.109355, "volume": 52331}, "trend_line": 5.245783, "activity_lines": {"activity_5": 6.064946, "activity_10": 5.977167, "activity_20": 5.78227, "activity_30": 5.551731}, "trend_signal": 1, "fair_value": 4.616924, "relative_strength": 14.663927, "rate_of_change": 1.012535623507669, "market_dynamics": 0.866526, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.147419, "high": 6.280645, "low": 6.090323, "close": 6.166451, "volume": 23179}, "trend_line": 5.298434, "activity_lines": {"activity_5": 6.113161, "activity_10": 6.027343, "activity_20": 5.838796, "activity_30": 5.611129}, "trend_signal": 1, "fair_value": 4.625855, "relative_strength": 12.704804, "rate_of_change": 1.0036823864044702, "market_dynamics": 0.890304, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.204516, "high": 6.432904, "low": 6.185484, "close": 6.413871, "volume": 43670}, "trend_line": 5.359333, "activity_lines": {"activity_5": 6.228624, "activity_10": 6.111777, "activity_20": 5.912063, "activity_30": 5.683092}, "trend_signal": 1, "fair_value": 4.637574, "relative_strength": 17.311278, "rate_of_change": 1.1493773443247577, "market_dynamics": 0.913614, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.394838, "high": 6.394838, "low": 6.185484, "close": 6.280645, "volume": 18293}, "trend_line": 5.414262, "activity_lines": {"activity_5": 6.260344, "activity_10": 6.158493, "activity_20": 5.965253, "activity_30": 5.742532}, "trend_signal": 1, "fair_value": 4.64986, "relative_strength": 13.477417, "rate_of_change": 1.0249223177585636, "market_dynamics": 0.852908, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.299677, "high": 6.299677, "low": 5.880967, "close": 6.185484, "volume": 18432}, "trend_line": 5.467548, "activity_lines": {"activity_5": 6.248925, "activity_10": 6.178217, "activity_20": 6.003499, "activity_30": 5.792288}, "trend_signal": 1, "fair_value": 4.660552, "relative_strength": 9.761137, "rate_of_change": 0.9841784531298992, "market_dynamics": 0.601303, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.185484, "high": 6.185484, "low": 5.861935, "close": 5.938064, "volume": 54472}, "trend_line": 5.513809, "activity_lines": {"activity_5": 6.151226, "activity_10": 6.148457, "activity_20": 6.013015, "activity_30": 5.822644}, "trend_signal": 1, "fair_value": 4.669985, "relative_strength": 8.018583, "rate_of_change": 0.8461013968235913, "market_dynamics": 0.30411, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.957097, "high": 6.166452, "low": 5.614516, "close": 5.690645, "volume": 25009}, "trend_line": 5.5506, "activity_lines": {"activity_5": 5.982473, "activity_10": 6.072328, "activity_20": 5.996521, "activity_30": 5.834053}, "trend_signal": 1, "fair_value": 4.677615, "relative_strength": 3.930155, "rate_of_change": 0.6672519849708254, "market_dynamics": -0.340926, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.709677, "high": 5.9, "low": 5.709677, "close": 5.823871, "volume": 15198}, "trend_line": 5.592444, "activity_lines": {"activity_5": 5.889849, "activity_10": 6.024921, "activity_20": 5.991808, "activity_30": 5.851683}, "trend_signal": 1, "fair_value": 4.685661, "relative_strength": 4.233357, "rate_of_change": 0.7538644470868052, "market_dynamics": -0.796585, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9, "high": 5.938064, "low": 5.747742, "close": 5.823871, "volume": 6053}, "trend_line": 5.634288, "activity_lines": {"activity_5": 5.836559, "activity_10": 5.977513, "activity_20": 5.985192, "activity_30": 5.866614}, "trend_signal": 1, "fair_value": 4.691959, "relative_strength": 2.311665, "rate_of_change": 0.7482238534708496, "market_dynamics": -1.133568, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.766774, "high": 5.804839, "low": 5.690645, "close": 5.709677, "volume": 8191}, "trend_line": 5.671713, "activity_lines": {"activity_5": 5.775656, "activity_10": 5.914534, "activity_20": 5.965435, "activity_30": 5.871478}, "trend_signal": 1, "fair_value": 4.697415, "relative_strength": 0.705328, "rate_of_change": 0.6642365459486597, "market_dynamics": -1.369184, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.690645, "high": 6.090322, "low": 5.633548, "close": 5.938064, "volume": 14427}, "trend_line": 5.714305, "activity_lines": {"activity_5": 5.822602, "activity_10": 5.900692, "activity_20": 5.966613, "activity_30": 5.888661}, "trend_signal": 1, "fair_value": 4.704445, "relative_strength": 1.886897, "rate_of_change": 0.7509547820914221, "market_dynamics": -1.32389, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.938064, "high": 5.938064, "low": 5.424193, "close": 5.842903, "volume": 20620}, "trend_line": 5.751279, "activity_lines": {"activity_5": 5.837828, "activity_10": 5.872663, "activity_20": 5.957006, "activity_30": 5.896958}, "trend_signal": 1, "fair_value": 4.710755, "relative_strength": 3.164879, "rate_of_change": 0.6470428162304924, "market_dynamics": -1.256116, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.709677, "high": 6.128387, "low": 5.348064, "close": 5.785806, "volume": 41832}, "trend_line": 5.782068, "activity_lines": {"activity_5": 5.823871, "activity_10": 5.840135, "activity_20": 5.940693, "activity_30": 5.899186}, "trend_signal": 1, "fair_value": 4.717246, "relative_strength": 0.375233, "rate_of_change": 0.535341790930322, "market_dynamics": -1.128983, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.785806, "high": 5.880968, "low": 5.652581, "close": 5.804839, "volume": 16968}, "trend_line": 5.807376, "activity_lines": {"activity_5": 5.818796, "activity_10": 5.822487, "activity_20": 5.925648, "activity_30": 5.900655}, "trend_signal": 1, "fair_value": 4.723312, "relative_strength": 0.290763, "rate_of_change": 0.4376980692720993, "market_dynamics": -1.07353, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.861935, "high": 5.919032, "low": 5.709677, "close": 5.842903, "volume": 18387}, "trend_line": 5.832118, "activity_lines": {"activity_5": 5.827677, "activity_10": 5.82041, "activity_20": 5.913957, "activity_30": 5.902947}, "trend_signal": 0, "fair_value": 4.729732, "relative_strength": 0.521458, "rate_of_change": 0.4260443959543985, "market_dynamics": -1.051322, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.785806, "high": 6.014194, "low": 5.766774, "close": 6.014194, "volume": 16023}, "trend_line": 5.851785, "activity_lines": {"activity_5": 5.884774, "activity_10": 5.855707, "activity_20": 5.919032, "activity_30": 5.914694}, "trend_signal": 1, "fair_value": 4.737796, "relative_strength": 0.574548, "rate_of_change": 0.337218828562783, "market_dynamics": -0.96293, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.995161, "high": 6.090323, "low": 5.842903, "close": 5.842903, "volume": 7514}, "trend_line": 5.863204, "activity_lines": {"activity_5": 5.879699, "activity_10": 5.858475, "activity_20": 5.907069, "activity_30": 5.914121}, "trend_signal": 0, "fair_value": 4.744872, "relative_strength": -1.950677, "rate_of_change": 0.19513703938200172, "market_dynamics": -1.066563, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.957097, "high": 5.957097, "low": 5.804839, "close": 5.919032, "volume": 7197}, "trend_line": 5.879699, "activity_lines": {"activity_5": 5.9, "activity_10": 5.872317, "activity_20": 5.902809, "activity_30": 5.917722}, "trend_signal": 0, "fair_value": 4.752435, "relative_strength": -2.319268, "rate_of_change": 0.28133082185098673, "market_dynamics": -1.014013, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.823871, "high": 5.938064, "low": 5.709677, "close": 5.9, "volume": 29824}, "trend_line": 5.898097, "activity_lines": {"activity_5": 5.905075, "activity_10": 5.880968, "activity_20": 5.896284, "activity_30": 5.919032}, "trend_signal": 0, "fair_value": 4.75933, "relative_strength": -3.381237, "rate_of_change": 0.3129071743298485, "market_dynamics": -0.852046, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.804839, "high": 5.938064, "low": 5.785806, "close": 5.823871, "volume": 16788}, "trend_line": 5.907613, "activity_lines": {"activity_5": 5.87843, "activity_10": 5.874393, "activity_20": 5.883505, "activity_30": 5.914243}, "trend_signal": 0, "fair_value": 4.766065, "relative_strength": -4.868362, "rate_of_change": 0.16134017463598235, "market_dynamics": -0.831762, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.804839, "high": 5.804839, "low": 5.709677, "close": 5.709677, "volume": 34101}, "trend_line": 5.912054, "activity_lines": {"activity_5": 5.814989, "activity_10": 5.844979, "activity_20": 5.861301, "activity_30": 5.901473}, "trend_signal": 0, "fair_value": 4.770538, "relative_strength": -4.825981, "rate_of_change": 0.07517418625764426, "market_dynamics": -0.627117, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.709677, "high": 5.880968, "low": 5.671613, "close": 5.690645, "volume": 48500}, "trend_line": 5.91586, "activity_lines": {"activity_5": 5.765505, "activity_10": 5.816258, "activity_20": 5.839187, "activity_30": 5.887189}, "trend_signal": 0, "fair_value": 4.774342, "relative_strength": -6.607944, "rate_of_change": 0.06437694919565985, "market_dynamics": -0.525444, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.709677, "high": 5.804839, "low": 5.671613, "close": 5.747742, "volume": 10415}, "trend_line": 5.918398, "activity_lines": {"activity_5": 5.745204, "activity_10": 5.800686, "activity_20": 5.824777, "activity_30": 5.876343}, "trend_signal": 0, "fair_value": 4.777857, "relative_strength": -6.430715, "rate_of_change": 0.042901623770668765, "market_dynamics": -0.644825, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.709677, "high": 5.804839, "low": 5.671613, "close": 5.72871, "volume": 25748}, "trend_line": 5.917763, "activity_lines": {"activity_5": 5.729979, "activity_10": 5.782346, "activity_20": 5.811727, "activity_30": 5.864105}, "trend_signal": 0, "fair_value": 4.781687, "relative_strength": -5.896894, "rate_of_change": -0.010729254774686345, "market_dynamics": -0.641577, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.728709, "high": 5.747742, "low": 5.614516, "close": 5.747742, "volume": 20604}, "trend_line": 5.911419, "activity_lines": {"activity_5": 5.732516, "activity_10": 5.76885, "activity_20": 5.803117, "activity_30": 5.853136}, "trend_signal": 0, "fair_value": 4.785749, "relative_strength": -7.758056, "rate_of_change": -0.10720267100928951, "market_dynamics": -0.749338, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.690645, "high": 5.880967, "low": 5.671613, "close": 5.709677, "volume": 18755}, "trend_line": 5.906344, "activity_lines": {"activity_5": 5.727441, "activity_10": 5.750164, "activity_20": 5.792966, "activity_30": 5.84012}, "trend_signal": 0, "fair_value": 4.789129, "relative_strength": -9.813533, "rate_of_change": -0.08585079149355859, "market_dynamics": -0.829762, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.709677, "high": 5.804839, "low": 5.671613, "close": 5.804839, "volume": 12766}, "trend_line": 5.901903, "activity_lines": {"activity_5": 5.754086, "activity_10": 5.754317, "activity_20": 5.792966, "activity_30": 5.833571}, "trend_signal": 0, "fair_value": 4.793884, "relative_strength": -2.137041, "rate_of_change": -0.0751903377114492, "market_dynamics": -0.71709, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72871, "high": 5.880968, "low": 5.614516, "close": 5.614516, "volume": 25150}, "trend_line": 5.894925, "activity_lines": {"activity_5": 5.709677, "activity_10": 5.724557, "activity_20": 5.774296, "activity_30": 5.81503}, "trend_signal": 0, "fair_value": 4.797637, "relative_strength": -5.8191, "rate_of_change": -0.11823305127177032, "market_dynamics": -0.836482, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.614516, "high": 5.709677, "low": 5.614516, "close": 5.614516, "volume": 6948}, "trend_line": 5.87843, "activity_lines": {"activity_5": 5.67415, "activity_10": 5.700334, "activity_20": 5.756624, "activity_30": 5.796939}, "trend_signal": 0, "fair_value": 4.801391, "relative_strength": -2.762649, "rate_of_change": -0.27981696119967475, "market_dynamics": -0.989318, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.557419, "high": 5.747742, "low": 5.557419, "close": 5.709677, "volume": 7930}, "trend_line": 5.864473, "activity_lines": {"activity_5": 5.677957, "activity_10": 5.698604, "activity_20": 5.749011, "activity_30": 5.786052}, "trend_signal": 0, "fair_value": 4.805755, "relative_strength": -2.531379, "rate_of_change": -0.23742734029323395, "market_dynamics": -1.099891, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.595484, "high": 5.671613, "low": 5.500323, "close": 5.519355, "volume": 31326}, "trend_line": 5.844806, "activity_lines": {"activity_5": 5.62086, "activity_10": 5.664346, "activity_20": 5.723272, "activity_30": 5.763786}, "trend_signal": 0, "fair_value": 4.808625, "relative_strength": -10.279495, "rate_of_change": -0.33535835189283164, "market_dynamics": -1.31355, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.614516, "high": 5.709677, "low": 5.614516, "close": 5.709677, "volume": 3796}, "trend_line": 5.829581, "activity_lines": {"activity_5": 5.639892, "activity_10": 5.668152, "activity_20": 5.717653, "activity_30": 5.755068}, "trend_signal": 0, "fair_value": 4.812989, "relative_strength": -10.864485, "rate_of_change": -0.26048768770084146, "market_dynamics": -1.314313, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.804838, "high": 5.852419, "low": 5.566935, "close": 5.709677, "volume": 346121}, "trend_line": 5.806107, "activity_lines": {"activity_5": 5.665269, "activity_10": 5.671613, "activity_20": 5.712668, "activity_30": 5.747333}, "trend_signal": 0, "fair_value": 4.817079, "relative_strength": -13.004915, "rate_of_change": -0.4026704492141067, "market_dynamics": -1.015069, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.709677, "high": 6.090322, "low": 5.709677, "close": 5.852419, "volume": 35487}, "trend_line": 5.791833, "activity_lines": {"activity_5": 5.731881, "activity_10": 5.701718, "activity_20": 5.72164, "activity_30": 5.75032}, "trend_signal": 0, "fair_value": 4.822358, "relative_strength": -8.508755, "rate_of_change": -0.24584459087647442, "market_dynamics": -0.559702, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.757258, "high": 5.94758, "low": 5.709677, "close": 5.9, "volume": 15676}, "trend_line": 5.782317, "activity_lines": {"activity_5": 5.798494, "activity_10": 5.738226, "activity_20": 5.734918, "activity_30": 5.757299}, "trend_signal": 0, "fair_value": 4.827395, "relative_strength": -8.833224, "rate_of_change": -0.16430031736066347, "market_dynamics": -0.029598, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.852419, "high": 6.042742, "low": 5.852419, "close": 5.9, "volume": 38421}, "trend_line": 5.781048, "activity_lines": {"activity_5": 5.852419, "activity_10": 5.771965, "activity_20": 5.747923, "activity_30": 5.764891}, "trend_signal": 0, "fair_value": 4.831867, "relative_strength": -10.655859, "rate_of_change": -0.021946219828482987, "market_dynamics": 0.476771, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.8, "close": 6.05, "volume": 8759}, "trend_line": 5.793027, "activity_lines": {"activity_5": 5.930968, "activity_10": 5.829516, "activity_20": 5.775758, "activity_30": 5.782243}, "trend_signal": 0, "fair_value": 4.837018, "relative_strength": -8.029727, "rate_of_change": 0.20721156440839417, "market_dynamics": 0.826492, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.1, "close": 6.2, "volume": 26343}, "trend_line": 5.805564, "activity_lines": {"activity_5": 6.036828, "activity_10": 5.909883, "activity_20": 5.816892, "activity_30": 5.808499}, "trend_signal": 1, "fair_value": 4.844261, "relative_strength": -6.337553, "rate_of_change": 0.2164153559097864, "market_dynamics": 1.046627, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.15, "close": 6.25, "volume": 36534}, "trend_line": 5.819769, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.988695, "activity_20": 5.861451, "activity_30": 5.837173}, "trend_signal": 1, "fair_value": 4.851542, "relative_strength": -6.409142, "rate_of_change": 0.2446790699404843, "market_dynamics": 1.181354, "expectation": {"probability": 47.7964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1692c879-8796-468e-b59b-7ca26d382887/", "share_image": "https://sharemaestro.com/terminal/1692c879-8796-468e-b59b-7ca26d382887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}