{"ticker": {"uuid": "1692f0d5-4c47-4412-b11c-fc67e8fe46f4", "symbol": "1834", "name": "Saudi Manpower Solutions Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1834 rose 18.80%, moving from 4.98 to 5.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "18.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0}, "trend_line": 5.455971, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.75506, "activity_20": 5.579771, "activity_30": 5.516886}, "trend_signal": 1, "fair_value": 6.442017, "relative_strength": 5.60944, "rate_of_change": 0.037074054047813616, "market_dynamics": 1.036874, "expectation": {"probability": 58.5635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 7.589285, "high": 8.969155, "low": 6.954545, "close": 7.616882, "volume": 194026606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.616882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.607684, "high": 7.874459, "low": 7.175324, "close": 7.745671, "volume": 91903772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.681277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.745671, "high": 8.886362, "low": 7.745671, "close": 8.196427, "volume": 138938537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.852993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.205626, "high": 8.454002, "low": 7.902055, "close": 8.16883, "volume": 72816393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.931953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.214827, "high": 8.895561, "low": 8.076838, "close": 8.656384, "volume": 138261450}, "trend_line": null, "activity_lines": {"activity_5": 8.24365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.076839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.794371, "high": 10.450215, "low": 8.794371, "close": 9.217532, "volume": 327163607}, "trend_line": null, "activity_lines": {"activity_5": 8.623881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.266954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.180735, "high": 10.266231, "low": 9.153138, "close": 9.530302, "volume": 142174227}, "trend_line": null, "activity_lines": {"activity_5": 9.001658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.447433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.199133, "high": 9.327921, "low": 8.178029, "close": 8.352813, "volume": 108790570}, "trend_line": null, "activity_lines": {"activity_5": 8.867964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.435605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.481601, "high": 8.877163, "low": 8.408008, "close": 8.527596, "volume": 61152849}, "trend_line": null, "activity_lines": {"activity_5": 8.782106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.601189, "high": 9.107142, "low": 8.518399, "close": 8.729977, "volume": 65524186}, "trend_line": null, "activity_lines": {"activity_5": 8.73979, "activity_10": 8.664413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.474241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.812769, "high": 8.858765, "low": 8.444804, "close": 8.472402, "volume": 32497802}, "trend_line": null, "activity_lines": {"activity_5": 8.606709, "activity_10": 8.664078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.474074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.556287, "high": 8.658813, "low": 8.285991, "close": 8.463081, "volume": 34347751}, "trend_line": null, "activity_lines": {"activity_5": 8.520197, "activity_10": 8.646494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.416478, "high": 8.472402, "low": 8.211427, "close": 8.304631, "volume": 21164972}, "trend_line": null, "activity_lines": {"activity_5": 8.452016, "activity_10": 8.587057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.332593, "high": 8.519005, "low": 8.220746, "close": 8.43512, "volume": 20870738}, "trend_line": null, "activity_lines": {"activity_5": 8.430543, "activity_10": 8.549378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.458403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.453761, "high": 8.491043, "low": 8.323273, "close": 8.369875, "volume": 13211004}, "trend_line": null, "activity_lines": {"activity_5": 8.393487, "activity_10": 8.494995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.452502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.379196, "high": 8.388517, "low": 7.931809, "close": 7.95977, "volume": 16506621}, "trend_line": null, "activity_lines": {"activity_5": 8.243737, "activity_10": 8.371256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.421706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.950449, "high": 7.95977, "low": 7.428498, "close": 7.652192, "volume": 28483874}, "trend_line": null, "activity_lines": {"activity_5": 8.025636, "activity_10": 8.214462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.819962, "high": 7.829282, "low": 7.577627, "close": 7.586947, "volume": 15910791}, "trend_line": null, "activity_lines": {"activity_5": 7.839846, "activity_10": 8.079953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.568306, "high": 7.586948, "low": 7.428497, "close": 7.447138, "volume": 12243393}, "trend_line": null, "activity_lines": {"activity_5": 7.655298, "activity_10": 7.93395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.285977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.540344, "high": 8.108899, "low": 7.521703, "close": 7.652192, "volume": 31207261}, "trend_line": null, "activity_lines": {"activity_5": 7.604967, "activity_10": 7.844873, "activity_20": 8.149734, "activity_30": null}, "trend_signal": 0, "fair_value": 8.254288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.652191, "high": 7.80132, "low": 7.512383, "close": 7.745397, "volume": 17122932}, "trend_line": null, "activity_lines": {"activity_5": 7.63355, "activity_10": 7.792339, "activity_20": 8.101268, "activity_30": null}, "trend_signal": 0, "fair_value": 8.230055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.652191, "high": 7.698794, "low": 7.512383, "close": 7.531024, "volume": 16138294}, "trend_line": null, "activity_lines": {"activity_5": 7.604967, "activity_10": 7.714046, "activity_20": 8.031774, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.531024, "high": 7.558985, "low": 7.30733, "close": 7.353933, "volume": 10404035}, "trend_line": null, "activity_lines": {"activity_5": 7.525432, "activity_10": 7.620501, "activity_20": 7.946436, "activity_30": null}, "trend_signal": 0, "fair_value": 8.16157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.353933, "high": 7.381895, "low": 7.046354, "close": 7.064995, "volume": 15797505}, "trend_line": null, "activity_lines": {"activity_5": 7.365118, "activity_10": 7.491708, "activity_20": 7.837592, "activity_30": null}, "trend_signal": 0, "fair_value": 8.11588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.111598, "high": 7.540344, "low": 7.046354, "close": 7.335292, "volume": 18002138}, "trend_line": null, "activity_lines": {"activity_5": 7.320379, "activity_10": 7.436971, "activity_20": 7.759747, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.353933, "high": 7.428498, "low": 7.14888, "close": 7.167521, "volume": 10743276}, "trend_line": null, "activity_lines": {"activity_5": 7.240843, "activity_10": 7.37054, "activity_20": 7.672215, "activity_30": null}, "trend_signal": 0, "fair_value": 8.049382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.176842, "high": 7.204804, "low": 7.046354, "close": 7.074316, "volume": 7180093}, "trend_line": null, "activity_lines": {"activity_5": 7.168764, "activity_10": 7.301568, "activity_20": 7.585568, "activity_30": null}, "trend_signal": 0, "fair_value": 8.013268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.074316, "high": 7.102277, "low": 6.990431, "close": 7.009071, "volume": 6425370}, "trend_line": null, "activity_lines": {"activity_5": 7.105384, "activity_10": 7.23124, "activity_20": 7.504402, "activity_30": null}, "trend_signal": 0, "fair_value": 7.977404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.009071, "high": 7.223445, "low": 6.962468, "close": 7.055675, "volume": 13310971}, "trend_line": null, "activity_lines": {"activity_5": 7.080529, "activity_10": 7.179892, "activity_20": 7.434074, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94562, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.883699, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.055675, "high": 7.838602, "low": 6.990431, "close": 7.447138, "volume": 60192014}, "trend_line": 7.929004, "activity_lines": {"activity_5": 7.186784, "activity_10": 7.206837, "activity_20": 7.408037, "activity_30": 7.663457}, "trend_signal": 0, "fair_value": 7.929004, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.834921, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.260727, "high": 7.30733, "low": 7.130239, "close": 7.186162, "volume": 15061993}, "trend_line": 7.914647, "activity_lines": {"activity_5": 7.19859, "activity_10": 7.19006, "activity_20": 7.363253, "activity_30": 7.615532}, "trend_signal": 0, "fair_value": 7.905041, "relative_strength": null, "rate_of_change": -0.18106940039378855, "market_dynamics": -0.606342, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.195483, "high": 7.279368, "low": 7.14888, "close": 7.186162, "volume": 12278565}, "trend_line": 7.895997, "activity_lines": {"activity_5": 7.209153, "activity_10": 7.183451, "activity_20": 7.324595, "activity_30": 7.568533}, "trend_signal": 0, "fair_value": 7.882577, "relative_strength": null, "rate_of_change": -0.23563906261391132, "market_dynamics": -0.337024, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.195483, "high": 7.30733, "low": 7.064995, "close": 7.111598, "volume": 9511665}, "trend_line": 7.859836, "activity_lines": {"activity_5": 7.187405, "activity_10": 7.169555, "activity_20": 7.284916, "activity_30": 7.517926}, "trend_signal": 0, "fair_value": 7.859214, "relative_strength": null, "rate_of_change": -0.4579662327632694, "market_dynamics": -0.107963, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.120919, "high": 7.120919, "low": 7.018392, "close": 7.055675, "volume": 10149748}, "trend_line": 7.82273, "activity_lines": {"activity_5": 7.140181, "activity_10": 7.149897, "activity_20": 7.245592, "activity_30": 7.466045}, "trend_signal": 0, "fair_value": 7.83558, "relative_strength": null, "rate_of_change": -0.47209636435161806, "market_dynamics": -0.225542, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.055675, "high": 7.344613, "low": 7.055675, "close": 7.167521, "volume": 25924411}, "trend_line": 7.773102, "activity_lines": {"activity_5": 7.130239, "activity_10": 7.150744, "activity_20": 7.223489, "activity_30": 7.423773}, "trend_signal": 0, "fair_value": 7.816493, "relative_strength": null, "rate_of_change": -0.6344076812059246, "market_dynamics": -0.099024, "expectation": {"probability": 33.3938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.176842, "high": 7.186163, "low": 7.046354, "close": 7.064995, "volume": 5519226}, "trend_line": 7.70135, "activity_lines": {"activity_5": 7.104763, "activity_10": 7.136001, "activity_20": 7.197347, "activity_30": 7.378089}, "trend_signal": 0, "fair_value": 7.795618, "relative_strength": null, "rate_of_change": -0.9230806439951521, "market_dynamics": -0.096259, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.064995, "high": 7.064995, "low": 6.80402, "close": 6.841302, "volume": 6752954}, "trend_line": 7.611717, "activity_lines": {"activity_5": 7.0128, "activity_10": 7.08245, "activity_20": 7.154162, "activity_30": 7.322602}, "trend_signal": 0, "fair_value": 7.769825, "relative_strength": null, "rate_of_change": -1.163860881533758, "market_dynamics": -0.131942, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.859943, "high": 6.859943, "low": 6.207502, "close": 6.226143, "volume": 9899377}, "trend_line": 7.540828, "activity_lines": {"activity_5": 6.738775, "activity_10": 6.921289, "activity_20": 7.056251, "activity_30": 7.23321}, "trend_signal": 0, "fair_value": 7.729202, "relative_strength": null, "rate_of_change": -0.9313141831205669, "market_dynamics": -0.275294, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1609, "high": 6.235464, "low": 5.853321, "close": 6.132938, "volume": 9566844}, "trend_line": 7.461006, "activity_lines": {"activity_5": 6.492712, "activity_10": 6.757416, "activity_20": 6.955944, "activity_30": 7.142379}, "trend_signal": 0, "fair_value": 7.688272, "relative_strength": null, "rate_of_change": -1.0585309729912955, "market_dynamics": -0.622966, "expectation": {"probability": 28.9348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.188861, "high": 6.263426, "low": 5.881282, "close": 5.955847, "volume": 6883165}, "trend_line": 7.368535, "activity_lines": {"activity_5": 6.249134, "activity_10": 6.578122, "activity_20": 6.84503, "activity_30": 7.045272}, "trend_signal": 0, "fair_value": 7.644962, "relative_strength": null, "rate_of_change": -1.239390505784349, "market_dynamics": -0.904837, "expectation": {"probability": 27.5758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.946526, "high": 5.965168, "low": 5.638947, "close": 5.825359, "volume": 13474053}, "trend_line": 7.2803, "activity_lines": {"activity_5": 6.042839, "activity_10": 6.402218, "activity_20": 6.729765, "activity_30": 6.945712}, "trend_signal": 0, "fair_value": 7.600581, "relative_strength": null, "rate_of_change": -1.1974564821908178, "market_dynamics": -1.108397, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.825359, "high": 5.853321, "low": 5.760115, "close": 5.778756, "volume": 2186532}, "trend_line": 7.190823, "activity_lines": {"activity_5": 5.903652, "activity_10": 6.242582, "activity_20": 6.619205, "activity_30": 6.848838}, "trend_signal": 0, "fair_value": 7.557204, "relative_strength": null, "rate_of_change": -1.2290290235292565, "market_dynamics": -1.222909, "expectation": {"probability": 25.2078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.50846, "high": 5.59887, "low": 4.986507, "close": 5.465337, "volume": 20926383}, "trend_line": 7.09618, "activity_lines": {"activity_5": 5.730828, "activity_10": 6.05155, "activity_20": 6.48714, "activity_30": 6.737516}, "trend_signal": 0, "fair_value": 7.508556, "relative_strength": null, "rate_of_change": -1.3161636713905986, "market_dynamics": -1.19831, "expectation": {"probability": 24.17, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.484413, "high": 6.333305, "low": 5.484413, "close": 6.199771, "volume": 20559253}, "trend_line": 7.021668, "activity_lines": {"activity_5": 5.853536, "activity_10": 6.023983, "activity_20": 6.434015, "activity_30": 6.679683}, "trend_signal": 0, "fair_value": 7.478811, "relative_strength": null, "rate_of_change": -1.0500297343077594, "market_dynamics": -1.004492, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.171157, "high": 6.428686, "low": 6.171157, "close": 6.314229, "volume": 7975421}, "trend_line": 6.953147, "activity_lines": {"activity_5": 6.009941, "activity_10": 6.032789, "activity_20": 6.39591, "activity_30": 6.634042}, "trend_signal": 0, "fair_value": 7.452932, "relative_strength": null, "rate_of_change": -0.9758507522713921, "market_dynamics": -0.843212, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.333305, "high": 6.333305, "low": 6.056699, "close": 6.066238, "volume": 6707801}, "trend_line": 6.890029, "activity_lines": {"activity_5": 6.05979, "activity_10": 6.01202, "activity_20": 6.339049, "activity_30": 6.576822}, "trend_signal": 0, "fair_value": 7.422786, "relative_strength": null, "rate_of_change": -0.9077616221834549, "market_dynamics": -0.672651, "expectation": {"probability": 28.4185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.075776, "high": 6.085314, "low": 5.865938, "close": 5.90409, "volume": 3425109}, "trend_line": 6.831759, "activity_lines": {"activity_5": 6.039531, "activity_10": 5.979929, "activity_20": 6.27199, "activity_30": 6.513213}, "trend_signal": 0, "fair_value": 7.390473, "relative_strength": null, "rate_of_change": -0.8457148728982166, "market_dynamics": -0.573506, "expectation": {"probability": 27.5663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.980394, "high": 6.829286, "low": 5.90409, "close": 6.686215, "volume": 19538348}, "trend_line": 6.801734, "activity_lines": {"activity_5": 6.271625, "activity_10": 6.107082, "activity_20": 6.284991, "activity_30": 6.503823}, "trend_signal": 0, "fair_value": 7.375801, "relative_strength": null, "rate_of_change": -0.4394914984559641, "market_dynamics": -0.243861, "expectation": {"probability": 29.5354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.686215, "high": 6.686215, "low": 5.989933, "close": 6.037623, "volume": 7411438}, "trend_line": 6.754751, "activity_lines": {"activity_5": 6.20613, "activity_10": 6.107945, "activity_20": 6.23776, "activity_30": 6.454526}, "trend_signal": 0, "fair_value": 7.348492, "relative_strength": null, "rate_of_change": -0.6907503292542755, "market_dynamics": -0.083246, "expectation": {"probability": 29.0635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.037624, "high": 6.085314, "low": 5.75148, "close": 5.90409, "volume": 6644642}, "trend_line": 6.69648, "activity_lines": {"activity_5": 6.106934, "activity_10": 6.086262, "activity_20": 6.182658, "activity_30": 6.399645}, "trend_signal": 0, "fair_value": 7.319604, "relative_strength": null, "rate_of_change": -0.8626668843899578, "market_dynamics": 0.090343, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.837323, "high": 5.951781, "low": 5.789633, "close": 5.913628, "volume": 2285316}, "trend_line": 6.635421, "activity_lines": {"activity_5": 6.038259, "activity_10": 6.067254, "activity_20": 6.135813, "activity_30": 6.349138}, "trend_signal": 0, "fair_value": 7.292035, "relative_strength": null, "rate_of_change": -0.9118073973191915, "market_dynamics": 0.285912, "expectation": {"probability": 30.3855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.923166, "high": 6.028086, "low": 5.646561, "close": 5.70379, "volume": 2118242}, "trend_line": 6.574514, "activity_lines": {"activity_5": 5.909813, "activity_10": 6.008489, "activity_20": 6.075043, "activity_30": 6.289033}, "trend_signal": 0, "fair_value": 7.261492, "relative_strength": -13.892406, "rate_of_change": -0.9179070928581662, "market_dynamics": 0.096147, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.15058, "high": 5.741942, "low": 5.15058, "close": 5.35088, "volume": 6254417}, "trend_line": 6.507745, "activity_lines": {"activity_5": 5.677083, "activity_10": 5.886921, "activity_20": 5.987721, "activity_30": 6.210089}, "trend_signal": 0, "fair_value": 7.225443, "relative_strength": -17.054623, "rate_of_change": -1.0155731663207328, "market_dynamics": 0.021363, "expectation": {"probability": 27.1903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.369956, "high": 5.875475, "low": 5.322265, "close": 5.827785, "volume": 6153446}, "trend_line": 6.466505, "activity_lines": {"activity_5": 5.692344, "activity_10": 5.854145, "activity_20": 5.954203, "activity_30": 6.16622}, "trend_signal": 0, "fair_value": 7.19956, "relative_strength": -13.02841, "rate_of_change": -0.6337064528496456, "market_dynamics": 0.069933, "expectation": {"probability": 24.3408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.837323, "high": 5.932704, "low": 5.665637, "close": 5.694252, "volume": 9093977}, "trend_line": 6.411804, "activity_lines": {"activity_5": 5.677083, "activity_10": 5.803853, "activity_20": 5.913815, "activity_30": 6.116397}, "trend_signal": 0, "fair_value": 7.172191, "relative_strength": -15.826936, "rate_of_change": -0.8459129003998246, "market_dynamics": 0.118664, "expectation": {"probability": 29.1436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.70379, "high": 5.808709, "low": 5.665637, "close": 5.780095, "volume": 6291880}, "trend_line": 6.365556, "activity_lines": {"activity_5": 5.704426, "activity_10": 5.780442, "activity_20": 5.888618, "activity_30": 6.075642}, "trend_signal": 0, "fair_value": 7.147332, "relative_strength": -14.310471, "rate_of_change": -0.7212946621574878, "market_dynamics": 0.163235, "expectation": {"probability": 26.5455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.780095, "high": 6.247462, "low": 5.780095, "close": 6.085314, "volume": 14283648}, "trend_line": 6.332589, "activity_lines": {"activity_5": 5.84241, "activity_10": 5.817727, "activity_20": 5.898608, "activity_30": 6.057562}, "trend_signal": 0, "fair_value": 7.1287, "relative_strength": -7.103272, "rate_of_change": -0.5178966299251816, "market_dynamics": 0.44918, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0567, "high": 6.20931, "low": 6.009009, "close": 6.066238, "volume": 5847543}, "trend_line": 6.301162, "activity_lines": {"activity_5": 5.948601, "activity_10": 5.848249, "activity_20": 5.910382, "activity_30": 6.040378}, "trend_signal": 0, "fair_value": 7.110382, "relative_strength": -6.233783, "rate_of_change": -0.4962741147420095, "market_dynamics": 0.563485, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.066238, "high": 6.10439, "low": 5.961318, "close": 5.999471, "volume": 3562249}, "trend_line": 6.265955, "activity_lines": {"activity_5": 5.984846, "activity_10": 5.877904, "activity_20": 5.916558, "activity_30": 6.020914}, "trend_signal": 0, "fair_value": 7.091553, "relative_strength": -6.311975, "rate_of_change": -0.5587382136818537, "market_dynamics": 0.615234, "expectation": {"probability": 32.1729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.961319, "high": 5.961319, "low": 5.808709, "close": 5.837323, "volume": 3502657}, "trend_line": 6.212294, "activity_lines": {"activity_5": 5.955596, "activity_10": 5.878771, "activity_20": 5.907926, "activity_30": 5.99326}, "trend_signal": 0, "fair_value": 7.070649, "relative_strength": -8.381267, "rate_of_change": -0.856389808097887, "market_dynamics": 0.668464, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.799171, "high": 5.90409, "low": 5.484413, "close": 5.560718, "volume": 4155876}, "trend_line": 6.158113, "activity_lines": {"activity_5": 5.824606, "activity_10": 5.83056, "activity_20": 5.873516, "activity_30": 5.951223}, "trend_signal": 0, "fair_value": 7.045896, "relative_strength": -11.35157, "rate_of_change": -0.8721576924723751, "market_dynamics": 0.466718, "expectation": {"probability": 29.9441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.637023, "high": 5.713328, "low": 5.541642, "close": 5.656099, "volume": 4138869}, "trend_line": 6.107111, "activity_lines": {"activity_5": 5.740034, "activity_10": 5.806108, "activity_20": 5.84945, "activity_30": 5.918835}, "trend_signal": 0, "fair_value": 7.02348, "relative_strength": -9.519607, "rate_of_change": -0.8282082514562568, "market_dynamics": 0.285236, "expectation": {"probability": 28.352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.675175, "high": 6.044253, "low": 5.675175, "close": 5.888524, "volume": 7324796}, "trend_line": 6.066342, "activity_lines": {"activity_5": 5.761552, "activity_10": 5.824781, "activity_20": 5.848104, "activity_30": 5.904733}, "trend_signal": 0, "fair_value": 7.005465, "relative_strength": -4.143593, "rate_of_change": -0.6675660553738102, "market_dynamics": 0.411329, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.888524, "high": 5.888524, "low": 5.586797, "close": 5.664662, "volume": 1960581}, "trend_line": 6.019974, "activity_lines": {"activity_5": 5.720297, "activity_10": 5.792978, "activity_20": 5.823422, "activity_30": 5.878818}, "trend_signal": 0, "fair_value": 6.984515, "relative_strength": -6.597279, "rate_of_change": -0.7643485975568027, "market_dynamics": 0.382, "expectation": {"probability": 33.0621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.664662, "high": 5.723061, "low": 5.431068, "close": 5.460267, "volume": 2425998}, "trend_line": 5.963066, "activity_lines": {"activity_5": 5.633231, "activity_10": 5.726977, "activity_20": 5.781823, "activity_30": 5.842708}, "trend_signal": 0, "fair_value": 6.961065, "relative_strength": -7.664792, "rate_of_change": -0.9453196973940412, "market_dynamics": 0.302583, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.460267, "high": 5.732793, "low": 5.392135, "close": 5.723061, "volume": 2840280}, "trend_line": 5.918335, "activity_lines": {"activity_5": 5.6589, "activity_10": 5.713012, "activity_20": 5.769318, "activity_30": 5.827224}, "trend_signal": 0, "fair_value": 6.942307, "relative_strength": -5.625032, "rate_of_change": -0.750134243021971, "market_dynamics": 0.422386, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.713327, "high": 5.888523, "low": 5.664662, "close": 5.859324, "volume": 2646953}, "trend_line": 5.885602, "activity_lines": {"activity_5": 5.719168, "activity_10": 5.724859, "activity_20": 5.771424, "activity_30": 5.823417}, "trend_signal": 0, "fair_value": 6.926143, "relative_strength": -7.383504, "rate_of_change": -0.5530778504427402, "market_dynamics": 0.412633, "expectation": {"probability": 33.4112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.830125, "high": 5.976121, "low": 5.761993, "close": 5.87879, "volume": 5997756}, "trend_line": 5.874024, "activity_lines": {"activity_5": 5.772375, "activity_10": 5.744353, "activity_20": 5.775598, "activity_30": 5.822977}, "trend_signal": 0, "fair_value": 6.910741, "relative_strength": -8.104991, "rate_of_change": -0.1967173451415709, "market_dynamics": 0.588695, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.87879, "high": 5.985854, "low": 5.732794, "close": 5.781459, "volume": 6704711}, "trend_line": 5.862308, "activity_lines": {"activity_5": 5.793788, "activity_10": 5.74956, "activity_20": 5.774346, "activity_30": 5.817005}, "trend_signal": 0, "fair_value": 6.894375, "relative_strength": -9.877319, "rate_of_change": -0.1994544114903297, "market_dynamics": 0.879905, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.664662, "high": 6.083185, "low": 5.645196, "close": 6.044253, "volume": 33428627}, "trend_line": 5.865255, "activity_lines": {"activity_5": 5.895012, "activity_10": 5.806511, "activity_20": 5.799343, "activity_30": 5.828744}, "trend_signal": 0, "fair_value": 6.88223, "relative_strength": -6.301501, "rate_of_change": 0.05027030309565276, "market_dynamics": 1.096617, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.063719, "high": 6.180516, "low": 5.75226, "close": 5.791192, "volume": 13112346}, "trend_line": 5.864116, "activity_lines": {"activity_5": 5.87295, "activity_10": 5.813688, "activity_20": 5.799571, "activity_30": 5.823965}, "trend_signal": 0, "fair_value": 6.866863, "relative_strength": -9.163252, "rate_of_change": -0.019419445531357514, "market_dynamics": 1.051997, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.791192, "high": 5.976121, "low": 5.791192, "close": 5.859324, "volume": 6005819}, "trend_line": 5.866801, "activity_lines": {"activity_5": 5.869057, "activity_10": 5.829063, "activity_20": 5.806871, "activity_30": 5.823656}, "trend_signal": 0, "fair_value": 6.85287, "relative_strength": -8.011708, "rate_of_change": 0.0457869523726953, "market_dynamics": 0.991377, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.859324, "high": 5.869057, "low": 5.567331, "close": 5.635463, "volume": 4484184}, "trend_line": 5.872472, "activity_lines": {"activity_5": 5.790543, "activity_10": 5.800041, "activity_20": 5.79211, "activity_30": 5.808731}, "trend_signal": 0, "fair_value": 6.836193, "relative_strength": -8.307694, "rate_of_change": 0.09666255937435796, "market_dynamics": 0.835687, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.645196, "high": 5.927456, "low": 5.547865, "close": 5.654929, "volume": 7789404}, "trend_line": 5.854311, "activity_lines": {"activity_5": 5.73474, "activity_10": 5.779159, "activity_20": 5.777848, "activity_30": 5.794696}, "trend_signal": 0, "fair_value": 6.82023, "relative_strength": -6.525639, "rate_of_change": -0.3092564766592347, "market_dynamics": 0.665731, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.645196, "high": 5.654929, "low": 5.294804, "close": 5.34347, "volume": 8007395}, "trend_line": 5.821952, "activity_lines": {"activity_5": 5.583553, "activity_10": 5.701825, "activity_20": 5.734747, "activity_30": 5.761739}, "trend_signal": 0, "fair_value": 6.80054, "relative_strength": -9.899379, "rate_of_change": -0.5527379737769392, "market_dynamics": 0.422041, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.34347, "high": 5.372669, "low": 5.148808, "close": 5.246139, "volume": 7549241}, "trend_line": 5.794616, "activity_lines": {"activity_5": 5.446641, "activity_10": 5.608918, "activity_20": 5.684046, "activity_30": 5.724589}, "trend_signal": 0, "fair_value": 6.780087, "relative_strength": -8.091152, "rate_of_change": -0.4695332424588719, "market_dynamics": 0.007934, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.275338, "high": 5.333737, "low": 5.119609, "close": 5.304537, "volume": 4018905}, "trend_line": 5.774631, "activity_lines": {"activity_5": 5.365531, "activity_10": 5.5353, "activity_20": 5.641449, "activity_30": 5.692971}, "trend_signal": 0, "fair_value": 6.760924, "relative_strength": -6.554092, "rate_of_change": -0.34488911776035097, "market_dynamics": -0.339943, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.275338, "high": 5.324003, "low": 5.139075, "close": 5.246139, "volume": 3075622}, "trend_line": 5.726628, "activity_lines": {"activity_5": 5.301942, "activity_10": 5.461152, "activity_20": 5.597009, "activity_30": 5.658875}, "trend_signal": 0, "fair_value": 6.741504, "relative_strength": -8.017071, "rate_of_change": -0.8312738943839089, "market_dynamics": -0.774731, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.255872, "high": 5.255872, "low": 5.070943, "close": 5.139075, "volume": 3578966}, "trend_line": 5.696676, "activity_lines": {"activity_5": 5.228619, "activity_10": 5.37904, "activity_20": 5.546277, "activity_30": 5.620969}, "trend_signal": 0, "fair_value": 6.72122, "relative_strength": -7.257759, "rate_of_change": -0.5230303068402515, "market_dynamics": -1.008263, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.129342, "high": 5.236406, "low": 5.09041, "close": 5.100142, "volume": 3155539}, "trend_line": 5.669878, "activity_lines": {"activity_5": 5.176709, "activity_10": 5.301529, "activity_20": 5.495935, "activity_30": 5.582482}, "trend_signal": 0, "fair_value": 6.700956, "relative_strength": -8.269067, "rate_of_change": -0.4704146769098387, "market_dynamics": -1.090081, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.100142, "high": 5.246139, "low": 4.847082, "close": 5.226673, "volume": 5056048}, "trend_line": 5.64698, "activity_lines": {"activity_5": 5.183198, "activity_10": 5.264189, "activity_20": 5.461153, "activity_30": 5.553889}, "trend_signal": 0, "fair_value": 6.682755, "relative_strength": -5.898283, "rate_of_change": -0.40385348679459493, "market_dynamics": -1.078978, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.226673, "high": 5.226673, "low": 5.002811, "close": 5.119609, "volume": 5413697}, "trend_line": 5.627507, "activity_lines": {"activity_5": 5.155297, "activity_10": 5.217648, "activity_20": 5.417766, "activity_30": 5.519865}, "trend_signal": 0, "fair_value": 6.663693, "relative_strength": -6.726516, "rate_of_change": -0.34483918838034694, "market_dynamics": -1.06166, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.129342, "high": 5.830124, "low": 5.129342, "close": 5.538132, "volume": 19046769}, "trend_line": 5.633749, "activity_lines": {"activity_5": 5.279232, "activity_10": 5.26065, "activity_20": 5.416793, "activity_30": 5.514099}, "trend_signal": 0, "fair_value": 6.650132, "relative_strength": -2.052575, "rate_of_change": 0.11091945332098749, "market_dynamics": -0.702277, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.577064, "high": 5.781459, "low": 5.421335, "close": 5.693861, "volume": 16383445}, "trend_line": 5.629285, "activity_lines": {"activity_5": 5.43561, "activity_10": 5.333737, "activity_20": 5.432319, "activity_30": 5.517977}, "trend_signal": 0, "fair_value": 6.638748, "relative_strength": -1.89617, "rate_of_change": -0.07923675690911292, "market_dynamics": -0.261961, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.693861, "high": 5.849591, "low": 5.615996, "close": 5.75226, "volume": 9269571}, "trend_line": 5.631218, "activity_lines": {"activity_5": 5.574469, "activity_10": 5.416734, "activity_20": 5.453268, "activity_30": 5.525911}, "trend_signal": 0, "fair_value": 6.628318, "relative_strength": -2.81207, "rate_of_change": 0.03433828630100086, "market_dynamics": 0.205988, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75226, "high": 5.995587, "low": 5.557598, "close": 5.791192, "volume": 7578318}, "trend_line": 5.631588, "activity_lines": {"activity_5": 5.68283, "activity_10": 5.499376, "activity_20": 5.476535, "activity_30": 5.536232}, "trend_signal": 0, "fair_value": 6.618584, "relative_strength": -0.2795, "rate_of_change": 0.006570514584947759, "market_dynamics": 0.681497, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.800925, "high": 5.859324, "low": 5.645196, "close": 5.703595, "volume": 5127852}, "trend_line": 5.618864, "activity_lines": {"activity_5": 5.724358, "activity_10": 5.556182, "activity_20": 5.491135, "activity_30": 5.540877}, "trend_signal": 0, "fair_value": 6.608067, "relative_strength": -2.07788, "rate_of_change": -0.22593982372289154, "market_dynamics": 0.812608, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.723061, "high": 5.839858, "low": 5.460267, "close": 5.489466, "volume": 7619195}, "trend_line": 5.599638, "activity_lines": {"activity_5": 5.655578, "activity_10": 5.5668, "activity_20": 5.486083, "activity_30": 5.532529}, "trend_signal": 0, "fair_value": 6.595356, "relative_strength": -2.883754, "rate_of_change": -0.3421688084993805, "market_dynamics": 0.815183, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.450534, "high": 5.489466, "low": 5.158541, "close": 5.158541, "volume": 4045515}, "trend_line": 5.571607, "activity_lines": {"activity_5": 5.479733, "activity_10": 5.512826, "activity_20": 5.451368, "activity_30": 5.504071}, "trend_signal": 0, "fair_value": 6.579212, "relative_strength": -6.418483, "rate_of_change": -0.5005859307333702, "market_dynamics": 0.598467, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.866548, "high": 5.139075, "low": 4.759484, "close": 5.032011, "volume": 9103992}, "trend_line": 5.544764, "activity_lines": {"activity_5": 5.2974, "activity_10": 5.435492, "activity_20": 5.407569, "activity_30": 5.469258}, "trend_signal": 0, "fair_value": 6.562021, "relative_strength": -9.079343, "rate_of_change": -0.48178200651984954, "market_dynamics": 0.38901, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.032011, "high": 5.372669, "low": 4.93468, "close": 4.983345, "volume": 8065437}, "trend_line": 5.525518, "activity_lines": {"activity_5": 5.146861, "activity_10": 5.350548, "activity_20": 5.363956, "activity_30": 5.433038}, "trend_signal": 0, "fair_value": 6.544673, "relative_strength": -10.706149, "rate_of_change": -0.3471022391575164, "market_dynamics": 0.114536, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.032011, "high": 5.032011, "low": 4.915214, "close": 4.993079, "volume": 1319157}, "trend_line": 5.503417, "activity_lines": {"activity_5": 5.053424, "activity_10": 5.271799, "activity_20": 5.325116, "activity_30": 5.398687}, "trend_signal": 0, "fair_value": 6.527807, "relative_strength": -10.796447, "rate_of_change": -0.3999805991040143, "market_dynamics": -0.160354, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.070943, "high": 5.353203, "low": 5.002812, "close": 5.226673, "volume": 10436533}, "trend_line": 5.481355, "activity_lines": {"activity_5": 5.085219, "activity_10": 5.237822, "activity_20": 5.312648, "activity_30": 5.380832}, "trend_signal": 0, "fair_value": 6.513817, "relative_strength": -7.790597, "rate_of_change": -0.4008782180234575, "market_dynamics": -0.097425, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.294804, "high": 5.538132, "low": 5.18774, "close": 5.440801, "volume": 13976228}, "trend_line": 5.473893, "activity_lines": {"activity_5": 5.205909, "activity_10": 5.24844, "activity_20": 5.322521, "activity_30": 5.378216}, "trend_signal": 0, "fair_value": 6.502402, "relative_strength": -5.517234, "rate_of_change": -0.13613422228626706, "market_dynamics": 0.05567, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.450534, "high": 5.57, "low": 5.37, "close": 5.51, "volume": 9481802}, "trend_line": 5.475551, "activity_lines": {"activity_5": 5.330848, "activity_10": 5.27624, "activity_20": 5.340003, "activity_30": 5.380545}, "trend_signal": 0, "fair_value": 6.491955, "relative_strength": -4.984386, "rate_of_change": 0.0302892292560329, "market_dynamics": 0.267827, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.47, "high": 5.83, "low": 5.42, "close": 5.78, "volume": 9754782}, "trend_line": 5.477449, "activity_lines": {"activity_5": 5.513922, "activity_10": 5.357537, "activity_20": 5.382406, "activity_30": 5.400187}, "trend_signal": 0, "fair_value": 6.484539, "relative_strength": -2.014437, "rate_of_change": 0.034663178189733475, "market_dynamics": 0.630555, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.53, "close": 5.53, "volume": 5703517}, "trend_line": 5.466472, "activity_lines": {"activity_5": 5.560552, "activity_10": 5.393582, "activity_20": 5.398458, "activity_30": 5.403578}, "trend_signal": 0, "fair_value": 6.474699, "relative_strength": -2.357816, "rate_of_change": -0.2004035090057355, "market_dynamics": 0.63749, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 5.66, "low": 5.5, "close": 5.59, "volume": 5402262}, "trend_line": 5.456845, "activity_lines": {"activity_5": 5.591387, "activity_10": 5.443692, "activity_20": 5.41915, "activity_30": 5.411547}, "trend_signal": 0, "fair_value": 6.465671, "relative_strength": -1.891518, "rate_of_change": -0.1761099297682317, "market_dynamics": 0.544459, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.61, "close": 5.78, "volume": 5753940}, "trend_line": 5.456797, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.526521, "activity_20": 5.456301, "activity_30": 5.432396}, "trend_signal": 0, "fair_value": 6.458745, "relative_strength": 2.863621, "rate_of_change": -0.0008796291630143808, "market_dynamics": 0.561382, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.81, "high": 6.0, "low": 5.81, "close": 5.83, "volume": 16080934}, "trend_line": 5.449655, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.60714, "activity_20": 5.495161, "activity_30": 5.456474}, "trend_signal": 1, "fair_value": 6.452458, "relative_strength": 4.296554, "rate_of_change": -0.13088264049404774, "market_dynamics": 0.597521, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 6.06, "low": 5.8, "close": 5.92, "volume": 33554006}, "trend_line": 5.453949, "activity_lines": {"activity_5": 5.798, "activity_10": 5.689615, "activity_20": 5.539117, "activity_30": 5.486818}, "trend_signal": 1, "fair_value": 6.447186, "relative_strength": 5.60944, "rate_of_change": 0.07879397870140033, "market_dynamics": 0.841694, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0}, "trend_line": 5.455971, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.75506, "activity_20": 5.579771, "activity_30": 5.516886}, "trend_signal": 1, "fair_value": 6.442017, "relative_strength": 5.60944, "rate_of_change": 0.037074054047813616, "market_dynamics": 1.036874, "expectation": {"probability": 58.5635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1692f0d5-4c47-4412-b11c-fc67e8fe46f4/", "share_image": "https://sharemaestro.com/terminal/1692f0d5-4c47-4412-b11c-fc67e8fe46f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}