{"ticker": {"uuid": "16977e53-5132-4cdf-993d-e0a6ee243e64", "symbol": "KXI", "name": "ISHARES TRUST GLOBAL CONSUMER STAPLES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KXI rose 1.16%, moving from 67.33 to 68.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.01 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.11"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.94, "high": 69.83, "low": 67.67, "close": 68.11, "volume": 407137}, "trend_line": 67.530791, "activity_lines": {"activity_5": 68.358448, "activity_10": 68.012289, "activity_20": 67.714627, "activity_30": 67.833525}, "trend_signal": 1, "fair_value": 60.967984, "relative_strength": -7.012198, "rate_of_change": 0.18773148020394018, "market_dynamics": 0.235912, "expectation": {"probability": 57.7424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.636405, "high": 57.518576, "low": 56.52559, "close": 57.458964, "volume": 246836}, "trend_line": 56.046633, "activity_lines": {"activity_5": 56.770726, "activity_10": 56.486611, "activity_20": 56.806672, "activity_30": 56.491432}, "trend_signal": 1, "fair_value": 53.398652, "relative_strength": -6.839144, "rate_of_change": 0.14823722974299802, "market_dynamics": -0.773063, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.255634, "high": 58.027361, "low": 57.255634, "close": 57.85638, "volume": 224235}, "trend_line": 56.156561, "activity_lines": {"activity_5": 57.201414, "activity_10": 56.748394, "activity_20": 56.921192, "activity_30": 56.60819}, "trend_signal": 1, "fair_value": 53.467344, "relative_strength": -7.069036, "rate_of_change": 0.1961366706899299, "market_dynamics": -0.73486, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.680777, "high": 57.828653, "low": 56.303684, "close": 56.36838, "volume": 607235}, "trend_line": 56.181517, "activity_lines": {"activity_5": 57.018417, "activity_10": 56.737386, "activity_20": 56.872849, "activity_30": 56.621855}, "trend_signal": 1, "fair_value": 53.52478, "relative_strength": -7.319789, "rate_of_change": 0.04444004325691522, "market_dynamics": -0.567111, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.479287, "high": 57.264877, "low": 56.312927, "close": 56.608678, "volume": 228697}, "trend_line": 56.211129, "activity_lines": {"activity_5": 56.927843, "activity_10": 56.763276, "activity_20": 56.836072, "activity_30": 56.649414}, "trend_signal": 1, "fair_value": 53.580765, "relative_strength": -6.634019, "rate_of_change": 0.052707725923456634, "market_dynamics": -0.618621, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.470045, "high": 56.552485, "low": 55.074467, "close": 55.382049, "volume": 614959}, "trend_line": 56.228822, "activity_lines": {"activity_5": 56.374788, "activity_10": 56.549158, "activity_20": 56.675977, "activity_30": 56.595925}, "trend_signal": 1, "fair_value": 53.628333, "relative_strength": -6.658227, "rate_of_change": 0.03147597337886825, "market_dynamics": -0.671561, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.314765, "high": 55.531958, "low": 54.778716, "close": 55.287039, "volume": 259116}, "trend_line": 56.253715, "activity_lines": {"activity_5": 55.892171, "activity_10": 56.317383, "activity_20": 56.512975, "activity_30": 56.535165}, "trend_signal": 0, "fair_value": 53.670638, "relative_strength": -7.442062, "rate_of_change": 0.044270890113968106, "market_dynamics": -0.87856, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.434914, "high": 56.144533, "low": 55.009772, "close": 55.16689, "volume": 436777}, "trend_line": 56.264236, "activity_lines": {"activity_5": 55.514299, "activity_10": 56.087289, "activity_20": 56.348871, "activity_30": 56.465047}, "trend_signal": 0, "fair_value": 53.714888, "relative_strength": -9.778308, "rate_of_change": 0.01870276478628499, "market_dynamics": -1.029398, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.908107, "high": 54.991287, "low": 54.261151, "close": 54.603113, "volume": 467364}, "trend_line": 56.270906, "activity_lines": {"activity_5": 55.127801, "activity_10": 55.771493, "activity_20": 56.141419, "activity_30": 56.357878}, "trend_signal": 0, "fair_value": 53.7558, "relative_strength": -9.429334, "rate_of_change": 0.011854777517995147, "market_dynamics": -1.075459, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.769474, "high": 55.192213, "low": 54.566145, "close": 54.778716, "volume": 339328}, "trend_line": 56.261169, "activity_lines": {"activity_5": 54.917522, "activity_10": 55.523082, "activity_20": 55.968644, "activity_30": 56.261608}, "trend_signal": 0, "fair_value": 53.800941, "relative_strength": -8.863753, "rate_of_change": -0.017303791056774726, "market_dynamics": -1.142961, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.815685, "high": 55.236206, "low": 53.952368, "close": 53.952368, "volume": 323645}, "trend_line": 56.250111, "activity_lines": {"activity_5": 54.553791, "activity_10": 55.143078, "activity_20": 55.737205, "activity_30": 56.112653}, "trend_signal": 0, "fair_value": 53.843686, "relative_strength": -7.379447, "rate_of_change": -0.019654764016733394, "market_dynamics": -1.158096, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.641921, "high": 53.67889, "low": 52.366493, "close": 52.736182, "volume": 9046195}, "trend_line": 56.19394, "activity_lines": {"activity_5": 53.879976, "activity_10": 54.595792, "activity_20": 55.413953, "activity_30": 55.885948}, "trend_signal": 0, "fair_value": 53.874405, "relative_strength": -8.653053, "rate_of_change": -0.09985935849975316, "market_dynamics": -1.173293, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.56058, "high": 52.56058, "low": 50.576088, "close": 51.60863, "volume": 406057}, "trend_line": 56.133727, "activity_lines": {"activity_5": 53.000368, "activity_10": 53.929365, "activity_20": 55.010463, "activity_30": 55.590121}, "trend_signal": 0, "fair_value": 53.891523, "relative_strength": -10.842441, "rate_of_change": -0.10715212352078786, "market_dynamics": -1.258125, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.516208, "high": 52.551338, "low": 51.181639, "close": 51.534692, "volume": 328039}, "trend_line": 56.051838, "activity_lines": {"activity_5": 52.333332, "activity_10": 53.36309, "activity_20": 54.629094, "activity_30": 55.293409}, "trend_signal": 0, "fair_value": 53.908611, "relative_strength": -11.141359, "rate_of_change": -0.14588199354730869, "market_dynamics": -1.333298, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.673326, "high": 52.357251, "low": 51.516208, "close": 51.553177, "volume": 390622}, "trend_line": 55.928789, "activity_lines": {"activity_5": 51.877018, "activity_10": 52.888061, "activity_20": 54.270724, "activity_30": 55.003173}, "trend_signal": 0, "fair_value": 53.928864, "relative_strength": -8.779615, "rate_of_change": -0.2195271455683481, "market_dynamics": -1.323255, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.580903, "high": 52.181648, "low": 50.841525, "close": 50.961674, "volume": 392172}, "trend_line": 55.738455, "activity_lines": {"activity_5": 51.438573, "activity_10": 52.397404, "activity_20": 53.875646, "activity_30": 54.682714}, "trend_signal": 0, "fair_value": 53.961061, "relative_strength": -7.374259, "rate_of_change": -0.3403148957864974, "market_dynamics": -1.384614, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.312878, "high": 53.355412, "low": 51.312878, "close": 53.142841, "volume": 307486}, "trend_line": 55.594601, "activity_lines": {"activity_5": 51.926563, "activity_10": 52.383694, "activity_20": 53.709248, "activity_30": 54.515255}, "trend_signal": 0, "fair_value": 53.99145, "relative_strength": -8.52976, "rate_of_change": -0.25808752682507, "market_dynamics": -1.314368, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.022692, "high": 53.272232, "low": 52.421946, "close": 52.921027, "volume": 198079}, "trend_line": 55.447318, "activity_lines": {"activity_5": 52.313504, "activity_10": 52.368639, "activity_20": 53.538096, "activity_30": 54.342766}, "trend_signal": 0, "fair_value": 54.00867, "relative_strength": -9.935814, "rate_of_change": -0.26492320720135126, "market_dynamics": -1.197855, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.745425, "high": 54.094791, "low": 52.745425, "close": 53.447834, "volume": 233778}, "trend_line": 55.283138, "activity_lines": {"activity_5": 52.788555, "activity_10": 52.490201, "activity_20": 53.432212, "activity_30": 54.213767}, "trend_signal": 0, "fair_value": 54.032924, "relative_strength": -10.840999, "rate_of_change": -0.2961008862502633, "market_dynamics": -0.978099, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.383139, "high": 54.302741, "low": 53.332306, "close": 54.288878, "volume": 186020}, "trend_line": 55.126562, "activity_lines": {"activity_5": 53.416411, "activity_10": 52.785686, "activity_20": 53.421215, "activity_30": 54.149622}, "trend_signal": 0, "fair_value": 54.061462, "relative_strength": -10.074439, "rate_of_change": -0.2832256012674265, "market_dynamics": -0.579092, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.288878, "high": 54.649325, "low": 53.614195, "close": 54.603113, "volume": 447921}, "trend_line": 54.980156, "activity_lines": {"activity_5": 53.966632, "activity_10": 53.14721, "activity_20": 53.447363, "activity_30": 54.115851}, "trend_signal": 0, "fair_value": 54.089686, "relative_strength": -10.020617, "rate_of_change": -0.2655815902323075, "market_dynamics": -0.182041, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.316604, "high": 54.704778, "low": 53.909946, "close": 54.020853, "volume": 335263}, "trend_line": 54.832942, "activity_lines": {"activity_5": 54.080003, "activity_10": 53.391037, "activity_20": 53.429061, "activity_30": 54.05396}, "trend_signal": 0, "fair_value": 54.113458, "relative_strength": -10.864362, "rate_of_change": -0.267758425421707, "market_dynamics": 0.149822, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.048579, "high": 55.33325, "low": 54.048579, "close": 54.603113, "volume": 475967}, "trend_line": 54.728616, "activity_lines": {"activity_5": 54.328927, "activity_10": 53.717371, "activity_20": 53.482583, "activity_30": 54.039133}, "trend_signal": 0, "fair_value": 54.137797, "relative_strength": -11.658641, "rate_of_change": -0.19026154022521782, "market_dynamics": 0.435521, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.723263, "high": 55.386717, "low": 54.359117, "close": 55.254732, "volume": 363436}, "trend_line": 54.703948, "activity_lines": {"activity_5": 54.682918, "activity_10": 54.107737, "activity_20": 53.613657, "activity_30": 54.073076}, "trend_signal": 0, "fair_value": 54.168559, "relative_strength": -11.041743, "rate_of_change": -0.0450733122869496, "market_dynamics": 0.568549, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.198167, "high": 55.971129, "low": 55.162908, "close": 55.895804, "volume": 242996}, "trend_line": 54.711322, "activity_lines": {"activity_5": 55.13014, "activity_10": 54.547024, "activity_20": 53.811088, "activity_30": 54.149969}, "trend_signal": 0, "fair_value": 54.199556, "relative_strength": -9.964156, "rate_of_change": 0.013479831473965583, "market_dynamics": 0.665341, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.433855, "high": 56.183437, "low": 55.433855, "close": 55.669543, "volume": 246660}, "trend_line": 54.721608, "activity_lines": {"activity_5": 55.394814, "activity_10": 54.866216, "activity_20": 53.990364, "activity_30": 54.21179}, "trend_signal": 0, "fair_value": 54.229551, "relative_strength": -8.555049, "rate_of_change": 0.01880049617518049, "market_dynamics": 0.769125, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.707253, "high": 56.390843, "low": 55.631833, "close": 56.159774, "volume": 222300}, "trend_line": 54.707569, "activity_lines": {"activity_5": 55.751802, "activity_10": 55.188944, "activity_20": 54.214961, "activity_30": 54.304575}, "trend_signal": 0, "fair_value": 54.269765, "relative_strength": -9.120641, "rate_of_change": -0.025655313345331353, "market_dynamics": 0.833025, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.990079, "high": 55.990079, "low": 54.934196, "close": 55.283014, "volume": 292258}, "trend_line": 54.680632, "activity_lines": {"activity_5": 55.673942, "activity_10": 55.297407, "activity_20": 54.351901, "activity_30": 54.341701}, "trend_signal": 0, "fair_value": 54.305146, "relative_strength": -11.262352, "rate_of_change": -0.04923815934865733, "market_dynamics": 0.843486, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.235877, "high": 55.946147, "low": 54.915341, "close": 55.867521, "volume": 254512}, "trend_line": 54.657775, "activity_lines": {"activity_5": 55.745592, "activity_10": 55.469199, "activity_20": 54.543955, "activity_30": 54.418274}, "trend_signal": 0, "fair_value": 54.35017, "relative_strength": -10.950238, "rate_of_change": -0.041800906763480535, "market_dynamics": 0.838419, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.914659, "high": 57.055389, "low": 55.842821, "close": 56.734853, "volume": 633351}, "trend_line": 54.688783, "activity_lines": {"activity_5": 56.065499, "activity_10": 55.754693, "activity_20": 54.812591, "activity_30": 54.552279}, "trend_signal": 0, "fair_value": 54.395643, "relative_strength": -10.566178, "rate_of_change": 0.05673117868409375, "market_dynamics": 0.982936, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.829129, "high": 56.847984, "low": 55.924086, "close": 55.980651, "volume": 214492}, "trend_line": 54.657683, "activity_lines": {"activity_5": 56.078069, "activity_10": 55.858587, "activity_20": 55.000083, "activity_30": 54.635625}, "trend_signal": 0, "fair_value": 54.434878, "relative_strength": -12.65121, "rate_of_change": -0.05686723729069291, "market_dynamics": 0.954064, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.008934, "high": 56.414317, "low": 55.292442, "close": 56.056071, "volume": 261134}, "trend_line": 54.61092, "activity_lines": {"activity_5": 56.095038, "activity_10": 55.951148, "activity_20": 55.1851, "activity_30": 54.725844}, "trend_signal": 1, "fair_value": 54.478078, "relative_strength": -11.905445, "rate_of_change": -0.08555613306915802, "market_dynamics": 0.973481, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.452028, "high": 57.130809, "low": 56.263477, "close": 56.895121, "volume": 219099}, "trend_line": 54.578878, "activity_lines": {"activity_5": 56.398605, "activity_10": 56.15926, "activity_20": 55.434217, "activity_30": 54.873212}, "trend_signal": 1, "fair_value": 54.537214, "relative_strength": -11.695073, "rate_of_change": -0.05867324703556911, "market_dynamics": 1.045688, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.857411, "high": 56.857411, "low": 55.850457, "close": 56.338897, "volume": 201256}, "trend_line": 54.577895, "activity_lines": {"activity_5": 56.409289, "activity_10": 56.224567, "activity_20": 55.605187, "activity_30": 54.986761}, "trend_signal": 1, "fair_value": 54.585822, "relative_strength": -13.057029, "rate_of_change": -0.0018010630412832287, "market_dynamics": 0.857086, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.980651, "high": 57.093099, "low": 55.895804, "close": 56.819701, "volume": 292209}, "trend_line": 54.584929, "activity_lines": {"activity_5": 56.548817, "activity_10": 56.357581, "activity_20": 55.79907, "activity_30": 55.131394}, "trend_signal": 1, "fair_value": 54.631446, "relative_strength": -11.725132, "rate_of_change": 0.012888001635102318, "market_dynamics": 0.877071, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.781991, "high": 57.592758, "low": 56.631151, "close": 56.781991, "volume": 172785}, "trend_line": 54.631594, "activity_lines": {"activity_5": 56.670118, "activity_10": 56.46694, "activity_20": 55.964284, "activity_30": 55.27314}, "trend_signal": 1, "fair_value": 54.675087, "relative_strength": -11.339804, "rate_of_change": 0.08549063057313364, "market_dynamics": 0.841272, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.725426, "high": 57.309932, "low": 56.725426, "close": 56.913976, "volume": 178544}, "trend_line": 54.685825, "activity_lines": {"activity_5": 56.781991, "activity_10": 56.58007, "activity_20": 56.114351, "activity_30": 55.42039}, "trend_signal": 1, "fair_value": 54.711768, "relative_strength": -12.640269, "rate_of_change": 0.09926673565483275, "market_dynamics": 0.714873, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.895121, "high": 57.611613, "low": 56.744281, "close": 57.536193, "volume": 129561}, "trend_line": 54.764802, "activity_lines": {"activity_5": 57.044076, "activity_10": 56.792618, "activity_20": 56.30572, "activity_30": 55.604285}, "trend_signal": 1, "fair_value": 54.753617, "relative_strength": -11.585051, "rate_of_change": 0.14441950907753856, "market_dynamics": 0.740137, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.489055, "high": 57.493769, "low": 55.735536, "close": 55.895804, "volume": 204064}, "trend_line": 54.807891, "activity_lines": {"activity_5": 56.716627, "activity_10": 56.665947, "activity_20": 56.318884, "activity_30": 55.677253}, "trend_signal": 1, "fair_value": 54.778997, "relative_strength": -12.870405, "rate_of_change": 0.07868009821343794, "market_dynamics": 0.441126, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.933514, "high": 56.244622, "low": 54.924768, "close": 54.924768, "volume": 238894}, "trend_line": 54.81276, "activity_lines": {"activity_5": 56.095039, "activity_10": 56.362209, "activity_20": 56.227911, "activity_30": 55.684793}, "trend_signal": 1, "fair_value": 54.793491, "relative_strength": -12.65859, "rate_of_change": 0.008883757267725091, "market_dynamics": 0.093517, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.320724, "high": 55.867521, "low": 54.53824, "close": 55.867521, "volume": 213299}, "trend_line": 54.876598, "activity_lines": {"activity_5": 55.91403, "activity_10": 56.262791, "activity_20": 56.223696, "activity_30": 55.752843}, "trend_signal": 1, "fair_value": 54.813804, "relative_strength": -7.900494, "rate_of_change": 0.11646558210169324, "market_dynamics": -0.201005, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.027789, "high": 57.008252, "low": 55.905797, "close": 56.753708, "volume": 211436}, "trend_line": 55.010516, "activity_lines": {"activity_5": 56.089382, "activity_10": 56.326556, "activity_20": 56.29786, "activity_30": 55.873946}, "trend_signal": 1, "fair_value": 54.84109, "relative_strength": -8.38766, "rate_of_change": 0.2440348069681749, "market_dynamics": -0.420872, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.895121, "high": 57.300505, "low": 56.192488, "close": 57.130809, "volume": 258592}, "trend_line": 55.194588, "activity_lines": {"activity_5": 56.401119, "activity_10": 56.446199, "activity_20": 56.394924, "activity_30": 56.01074}, "trend_signal": 1, "fair_value": 54.862817, "relative_strength": -7.840998, "rate_of_change": 0.3346123857482094, "market_dynamics": -0.316342, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.328788, "high": 58.573221, "low": 56.942259, "close": 58.563793, "volume": 183172}, "trend_line": 55.428892, "activity_lines": {"activity_5": 57.217542, "activity_10": 56.822101, "activity_20": 56.616425, "activity_30": 56.228108}, "trend_signal": 1, "fair_value": 54.892102, "relative_strength": -6.794358, "rate_of_change": 0.42450538810072197, "market_dynamics": -0.046963, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.648641, "high": 59.346278, "low": 58.222517, "close": 59.101162, "volume": 161830}, "trend_line": 55.680491, "activity_lines": {"activity_5": 58.035223, "activity_10": 57.255253, "activity_20": 56.873348, "activity_30": 56.465028}, "trend_signal": 1, "fair_value": 54.922361, "relative_strength": -7.04952, "rate_of_change": 0.4539130964407622, "market_dynamics": 0.256882, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.11059, "high": 59.11059, "low": 57.932149, "close": 58.205547, "volume": 185929}, "trend_line": 55.921954, "activity_lines": {"activity_5": 58.275939, "activity_10": 57.484084, "activity_20": 57.02971, "activity_30": 56.627935}, "trend_signal": 1, "fair_value": 54.947664, "relative_strength": -8.083699, "rate_of_change": 0.43365817302149146, "market_dynamics": 0.415942, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.08299, "high": 58.337533, "low": 57.083672, "close": 58.318678, "volume": 157004}, "trend_line": 56.094482, "activity_lines": {"activity_5": 58.398497, "activity_10": 57.707602, "activity_20": 57.184771, "activity_30": 56.782562}, "trend_signal": 1, "fair_value": 54.969818, "relative_strength": -7.224096, "rate_of_change": 0.30851568598622253, "market_dynamics": 0.483689, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.299823, "high": 59.1483, "low": 58.054707, "close": 58.573221, "volume": 252907}, "trend_line": 56.282888, "activity_lines": {"activity_5": 58.501572, "activity_10": 57.951861, "activity_20": 57.353793, "activity_30": 56.942481}, "trend_signal": 1, "fair_value": 54.994356, "relative_strength": -7.665444, "rate_of_change": 0.3358726086462489, "market_dynamics": 0.64166, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.412953, "high": 58.500766, "low": 57.433478, "close": 57.757476, "volume": 201169}, "trend_line": 56.426543, "activity_lines": {"activity_5": 58.23657, "activity_10": 58.028947, "activity_20": 57.429457, "activity_30": 57.037616}, "trend_signal": 1, "fair_value": 55.021785, "relative_strength": -10.077045, "rate_of_change": 0.25523743557722645, "market_dynamics": 0.553868, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.719359, "high": 58.380601, "low": 57.56079, "close": 58.014769, "volume": 193580}, "trend_line": 56.550739, "activity_lines": {"activity_5": 58.111088, "activity_10": 58.118966, "activity_20": 57.520626, "activity_30": 57.140082}, "trend_signal": 1, "fair_value": 55.045923, "relative_strength": -9.892042, "rate_of_change": 0.22010208918876664, "market_dynamics": 0.514613, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.233944, "high": 58.611307, "low": 57.214398, "close": 57.281008, "volume": 173932}, "trend_line": 56.640002, "activity_lines": {"activity_5": 57.813444, "activity_10": 58.019391, "activity_20": 57.535818, "activity_30": 57.187196}, "trend_signal": 1, "fair_value": 55.065528, "relative_strength": -10.633733, "rate_of_change": 0.15784585945022314, "market_dynamics": 0.364019, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.39536, "high": 58.110063, "low": 56.895069, "close": 58.110063, "volume": 211056}, "trend_line": 56.776309, "activity_lines": {"activity_5": 57.853788, "activity_10": 58.044854, "activity_20": 57.623775, "activity_30": 57.282039}, "trend_signal": 1, "fair_value": 55.090107, "relative_strength": -10.689638, "rate_of_change": 0.24065500562658004, "market_dynamics": 0.157774, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.186297, "high": 58.867647, "low": 57.776535, "close": 58.672295, "volume": 174259}, "trend_line": 56.911949, "activity_lines": {"activity_5": 58.095451, "activity_10": 58.14788, "activity_20": 57.755498, "activity_30": 57.40436}, "trend_signal": 1, "fair_value": 55.115678, "relative_strength": -10.338908, "rate_of_change": 0.23890246194059958, "market_dynamics": 0.180159, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.567472, "high": 59.691937, "low": 58.043357, "close": 58.910529, "volume": 242436}, "trend_line": 57.033809, "activity_lines": {"activity_5": 58.40992, "activity_10": 58.266194, "activity_20": 57.901446, "activity_30": 57.533301}, "trend_signal": 1, "fair_value": 55.142321, "relative_strength": -7.844188, "rate_of_change": 0.21412023685921927, "market_dynamics": 0.385859, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.253586, "high": 59.344115, "low": 58.510296, "close": 59.301233, "volume": 2853173}, "trend_line": 57.147323, "activity_lines": {"activity_5": 58.777753, "activity_10": 58.449241, "activity_20": 58.072359, "activity_30": 57.679586}, "trend_signal": 1, "fair_value": 55.171753, "relative_strength": -6.155777, "rate_of_change": 0.19902931610266836, "market_dynamics": 0.775655, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.80542, "high": 59.94923, "low": 58.424532, "close": 59.777701, "volume": 245839}, "trend_line": 57.284262, "activity_lines": {"activity_5": 59.218645, "activity_10": 58.715281, "activity_20": 58.276832, "activity_30": 57.849288}, "trend_signal": 1, "fair_value": 55.20585, "relative_strength": -3.100247, "rate_of_change": 0.23962452274448298, "market_dynamics": 1.00903, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.310762, "high": 59.525173, "low": 58.349726, "close": 59.358409, "volume": 216956}, "trend_line": 57.390883, "activity_lines": {"activity_5": 59.353327, "activity_10": 58.876501, "activity_20": 58.427108, "activity_30": 57.983104}, "trend_signal": 1, "fair_value": 55.230765, "relative_strength": -3.516595, "rate_of_change": 0.18612616498403012, "market_dynamics": 1.086995, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.434644, "high": 60.416169, "low": 59.015352, "close": 60.330404, "volume": 175001}, "trend_line": 57.559129, "activity_lines": {"activity_5": 59.728784, "activity_10": 59.195544, "activity_20": 58.658315, "activity_30": 58.172751}, "trend_signal": 1, "fair_value": 55.263103, "relative_strength": -5.395969, "rate_of_change": 0.2931580613596699, "market_dynamics": 1.036338, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.635344, "high": 61.731221, "low": 60.578168, "close": 61.645457, "volume": 277880}, "trend_line": 57.751727, "activity_lines": {"activity_5": 60.432051, "activity_10": 59.721738, "activity_20": 59.001459, "activity_30": 58.436385}, "trend_signal": 1, "fair_value": 55.30637, "relative_strength": -4.394705, "rate_of_change": 0.3346089549061867, "market_dynamics": 0.996494, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.635927, "high": 62.148607, "low": 61.464399, "close": 61.950396, "volume": 207004}, "trend_line": 57.925578, "activity_lines": {"activity_5": 61.054636, "activity_10": 60.232685, "activity_20": 59.346265, "activity_30": 58.707267}, "trend_signal": 1, "fair_value": 55.346865, "relative_strength": -3.959167, "rate_of_change": 0.30103169035966504, "market_dynamics": 1.040331, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.026631, "high": 62.693687, "low": 61.950396, "close": 62.207689, "volume": 444171}, "trend_line": 58.133146, "activity_lines": {"activity_5": 61.586374, "activity_10": 60.718856, "activity_20": 59.682121, "activity_30": 58.983532}, "trend_signal": 1, "fair_value": 55.392883, "relative_strength": 0.756827, "rate_of_change": 0.3583356561414061, "market_dynamics": 1.206089, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.388747, "high": 62.884274, "low": 61.716927, "close": 62.750863, "volume": 108443}, "trend_line": 58.356306, "activity_lines": {"activity_5": 62.137172, "activity_10": 61.21421, "activity_20": 60.039515, "activity_30": 59.281449}, "trend_signal": 1, "fair_value": 55.445621, "relative_strength": -2.061296, "rate_of_change": 0.38387738382504344, "market_dynamics": 1.288457, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.017685, "high": 63.122508, "low": 61.758604, "close": 61.978984, "volume": 125506}, "trend_line": 58.525768, "activity_lines": {"activity_5": 62.204513, "activity_10": 61.484843, "activity_20": 60.29484, "activity_30": 59.51517}, "trend_signal": 1, "fair_value": 55.495341, "relative_strength": -4.332, "rate_of_change": 0.2903919243963161, "market_dynamics": 1.320481, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.169572, "high": 63.189118, "low": 62.074278, "close": 62.779451, "volume": 102605}, "trend_line": 58.740453, "activity_lines": {"activity_5": 62.42877, "activity_10": 61.840895, "activity_20": 60.603313, "activity_30": 59.789601}, "trend_signal": 1, "fair_value": 55.557064, "relative_strength": -3.395054, "rate_of_change": 0.36682132902553777, "market_dynamics": 1.313622, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.903333, "high": 62.960509, "low": 61.026048, "close": 61.454869, "volume": 174972}, "trend_line": 58.894959, "activity_lines": {"activity_5": 62.135901, "activity_10": 61.88577, "activity_20": 60.765561, "activity_30": 59.964725}, "trend_signal": 1, "fair_value": 55.60839, "relative_strength": -5.450321, "rate_of_change": 0.2630316793777498, "market_dynamics": 1.164598, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.397693, "high": 61.500134, "low": 60.740167, "close": 61.378634, "volume": 107198}, "trend_line": 59.04818, "activity_lines": {"activity_5": 61.850655, "activity_10": 61.877626, "activity_20": 60.90934, "activity_30": 60.124962}, "trend_signal": 1, "fair_value": 55.655454, "relative_strength": -6.40259, "rate_of_change": 0.2601597871899394, "market_dynamics": 0.914907, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.273811, "high": 61.940867, "low": 61.226165, "close": 61.512046, "volume": 112387}, "trend_line": 59.201449, "activity_lines": {"activity_5": 61.665151, "activity_10": 61.864632, "activity_20": 61.050715, "activity_30": 60.283921}, "trend_signal": 1, "fair_value": 55.700023, "relative_strength": -6.70435, "rate_of_change": 0.2595660018649085, "market_dynamics": 0.606069, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.464399, "high": 61.464399, "low": 60.492404, "close": 60.501933, "volume": 113415}, "trend_line": 59.300307, "activity_lines": {"activity_5": 61.225529, "activity_10": 61.628824, "activity_20": 61.080683, "activity_30": 60.367823}, "trend_signal": 1, "fair_value": 55.737777, "relative_strength": -7.019369, "rate_of_change": 0.16698577766229994, "market_dynamics": 0.098888, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.892637, "high": 60.978401, "low": 59.596643, "close": 59.777701, "volume": 279354}, "trend_line": 59.429704, "activity_lines": {"activity_5": 60.642967, "activity_10": 61.258218, "activity_20": 61.032492, "activity_30": 60.398623}, "trend_signal": 1, "fair_value": 55.76237, "relative_strength": -6.537789, "rate_of_change": 0.21820629023051166, "market_dynamics": -0.299951, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.987347, "high": 60.339934, "low": 58.977235, "close": 59.863466, "volume": 161520}, "trend_line": 59.594327, "activity_lines": {"activity_5": 60.289111, "activity_10": 60.937165, "activity_20": 60.982848, "activity_30": 60.426608}, "trend_signal": 1, "fair_value": 55.788478, "relative_strength": -10.318178, "rate_of_change": 0.27700457670123824, "market_dynamics": -0.636397, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.701466, "high": 59.968384, "low": 58.805706, "close": 58.805706, "volume": 131772}, "trend_line": 59.692267, "activity_lines": {"activity_5": 59.688761, "activity_10": 60.461736, "activity_20": 60.823662, "activity_30": 60.375729}, "trend_signal": 0, "fair_value": 55.811894, "relative_strength": -9.724116, "rate_of_change": 0.16434450212014518, "market_dynamics": -0.954872, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.901, "high": 60.111229, "low": 58.67725, "close": 60.09217, "volume": 517659}, "trend_line": 59.803549, "activity_lines": {"activity_5": 59.68876, "activity_10": 60.282064, "activity_20": 60.779737, "activity_30": 60.401529}, "trend_signal": 0, "fair_value": 55.847248, "relative_strength": -8.947068, "rate_of_change": 0.1864261580147319, "market_dynamics": -0.920406, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.358992, "high": 61.226165, "low": 60.101795, "close": 61.1404, "volume": 187239}, "trend_line": 59.937202, "activity_lines": {"activity_5": 60.132829, "activity_10": 60.34132, "activity_20": 60.826203, "activity_30": 60.487778}, "trend_signal": 1, "fair_value": 55.892104, "relative_strength": -8.137037, "rate_of_change": 0.22348673654803072, "market_dynamics": -0.886696, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.045107, "high": 61.369105, "low": 60.464197, "close": 60.768755, "volume": 175533}, "trend_line": 60.010701, "activity_lines": {"activity_5": 60.410451, "activity_10": 60.34825, "activity_20": 60.825523, "activity_30": 60.541426}, "trend_signal": 1, "fair_value": 55.923164, "relative_strength": -9.185214, "rate_of_change": 0.12262667850260713, "market_dynamics": -0.806437, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.778285, "high": 61.054636, "low": 60.358992, "close": 60.416169, "volume": 166275}, "trend_line": 60.054534, "activity_lines": {"activity_5": 60.504474, "activity_10": 60.327632, "activity_20": 60.782414, "activity_30": 60.567585}, "trend_signal": 1, "fair_value": 55.94804, "relative_strength": -8.896459, "rate_of_change": 0.07304197296412077, "market_dynamics": -0.693742, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.349463, "high": 60.611521, "low": 58.384692, "close": 58.74697, "volume": 185317}, "trend_line": 60.072582, "activity_lines": {"activity_5": 60.005251, "activity_10": 60.022409, "activity_20": 60.575024, "activity_30": 60.483226}, "trend_signal": 0, "fair_value": 55.95854, "relative_strength": -9.459598, "rate_of_change": 0.030052685114499912, "market_dynamics": -0.822158, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.592398, "high": 59.046453, "low": 57.998552, "close": 58.737309, "volume": 141793}, "trend_line": 60.086536, "activity_lines": {"activity_5": 59.506723, "activity_10": 59.763278, "activity_20": 60.371623, "activity_30": 60.39708}, "trend_signal": 0, "fair_value": 55.962955, "relative_strength": -9.739309, "rate_of_change": 0.023228567069092106, "market_dynamics": -0.955465, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.418505, "high": 58.457148, "low": 57.80099, "close": 57.983771, "volume": 114186}, "trend_line": 60.066888, "activity_lines": {"activity_5": 58.84734, "activity_10": 59.417589, "activity_20": 60.099414, "activity_30": 60.261418}, "trend_signal": 0, "fair_value": 55.963348, "relative_strength": -10.080221, "rate_of_change": -0.03269950526021946, "market_dynamics": -1.101885, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.96445, "high": 58.0997, "low": 56.640928, "close": 56.66991, "volume": 157014}, "trend_line": 60.030635, "activity_lines": {"activity_5": 57.960445, "activity_10": 58.878801, "activity_20": 59.713249, "activity_30": 60.042258}, "trend_signal": 0, "fair_value": 55.956698, "relative_strength": -10.038128, "rate_of_change": -0.060354383599833056, "market_dynamics": -1.246966, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.582964, "high": 57.491073, "low": 56.360767, "close": 57.44277, "volume": 284053}, "trend_line": 60.011569, "activity_lines": {"activity_5": 57.604426, "activity_10": 58.537039, "activity_20": 59.424383, "activity_30": 59.875299}, "trend_signal": 0, "fair_value": 55.962015, "relative_strength": -11.105056, "rate_of_change": -0.03176045031007109, "market_dynamics": -1.270613, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.722931, "high": 58.346049, "low": 57.4476, "close": 58.341219, "volume": 321502}, "trend_line": 60.046909, "activity_lines": {"activity_5": 57.746117, "activity_10": 58.402644, "activity_20": 59.242549, "activity_30": 59.767534}, "trend_signal": 0, "fair_value": 55.976425, "relative_strength": -10.938787, "rate_of_change": 0.05888864528770765, "market_dynamics": -1.207569, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.959506, "high": 59.935241, "low": 58.814595, "close": 59.14306, "volume": 378427}, "trend_line": 60.081342, "activity_lines": {"activity_5": 58.182138, "activity_10": 58.422483, "activity_20": 59.155493, "activity_30": 59.709221}, "trend_signal": 0, "fair_value": 55.994137, "relative_strength": -8.498734, "rate_of_change": 0.05734350122834789, "market_dynamics": -0.950084, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.61172, "high": 60.215403, "low": 58.61172, "close": 59.742026, "volume": 250378}, "trend_line": 60.117, "activity_lines": {"activity_5": 58.790765, "activity_10": 58.568482, "activity_20": 59.14266, "activity_30": 59.68733}, "trend_signal": 0, "fair_value": 56.016262, "relative_strength": -7.18313, "rate_of_change": 0.05934953982885064, "market_dynamics": -0.659908, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.799991, "high": 61.239441, "low": 59.66474, "close": 60.737083, "volume": 183490}, "trend_line": 60.177885, "activity_lines": {"activity_5": 59.61386, "activity_10": 58.920825, "activity_20": 59.235248, "activity_30": 59.727335}, "trend_signal": 0, "fair_value": 56.041835, "relative_strength": -6.784317, "rate_of_change": 0.10127750885773754, "market_dynamics": -0.313993, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.4376, "high": 61.245431, "low": 60.215403, "close": 61.152495, "volume": 198992}, "trend_line": 60.239594, "activity_lines": {"activity_5": 60.304282, "activity_10": 59.349273, "activity_20": 59.377123, "activity_30": 59.790213}, "trend_signal": 0, "fair_value": 56.071622, "relative_strength": -4.421522, "rate_of_change": 0.10254431507520305, "market_dynamics": 0.063863, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.162155, "high": 62.456695, "low": 61.162155, "close": 62.041283, "volume": 470781}, "trend_line": 60.315047, "activity_lines": {"activity_5": 61.04365, "activity_10": 59.925932, "activity_20": 59.605086, "activity_30": 59.906451}, "trend_signal": 0, "fair_value": 56.117799, "relative_strength": -1.971338, "rate_of_change": 0.12525482824469752, "market_dynamics": 0.412667, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.147551, "high": 62.939732, "low": 61.973658, "close": 62.562963, "volume": 430962}, "trend_line": 60.421865, "activity_lines": {"activity_5": 61.710242, "activity_10": 60.537545, "activity_20": 59.879576, "activity_30": 60.051478}, "trend_signal": 0, "fair_value": 56.184336, "relative_strength": 2.0577, "rate_of_change": 0.17710008582103395, "market_dynamics": 0.749186, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.504998, "high": 63.239215, "low": 60.210572, "close": 60.601832, "volume": 307376}, "trend_line": 60.430913, "activity_lines": {"activity_5": 61.495129, "activity_10": 60.723031, "activity_20": 59.962288, "activity_30": 60.063089}, "trend_signal": 0, "fair_value": 56.220941, "relative_strength": 1.248647, "rate_of_change": 0.01497471155516293, "market_dynamics": 0.85016, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.659797, "high": 61.577567, "low": 60.485903, "close": 60.57285, "volume": 837400}, "trend_line": 60.395159, "activity_lines": {"activity_5": 61.213035, "activity_10": 60.855646, "activity_20": 60.041764, "activity_30": 60.072246}, "trend_signal": 0, "fair_value": 56.25552, "relative_strength": 0.745327, "rate_of_change": -0.05916508327451081, "market_dynamics": 0.907763, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.69844, "high": 61.61621, "low": 60.273367, "close": 61.278084, "volume": 530790}, "trend_line": 60.372749, "activity_lines": {"activity_5": 61.176968, "activity_10": 61.045524, "activity_20": 60.184619, "activity_30": 60.129209}, "trend_signal": 0, "fair_value": 56.28663, "relative_strength": 3.465103, "rate_of_change": -0.03710562298544608, "market_dynamics": 0.860384, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.336049, "high": 63.359105, "low": 60.254046, "close": 60.273367, "volume": 681045}, "trend_line": 60.308271, "activity_lines": {"activity_5": 60.797623, "activity_10": 60.982992, "activity_20": 60.22505, "activity_30": 60.122797}, "trend_signal": 0, "fair_value": 56.305838, "relative_strength": 11.712155, "rate_of_change": -0.10679984110049576, "market_dynamics": 0.741396, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.853238, "high": 62.224837, "low": 58.196308, "close": 62.108908, "volume": 586515}, "trend_line": 60.286873, "activity_lines": {"activity_5": 61.147986, "activity_10": 61.219066, "activity_20": 60.433305, "activity_30": 60.238967}, "trend_signal": 0, "fair_value": 56.33825, "relative_strength": 8.78949, "rate_of_change": -0.035481037086932586, "market_dynamics": 0.86313, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.302123, "high": 63.857502, "low": 62.002833, "close": 63.644966, "volume": 358481}, "trend_line": 60.342406, "activity_lines": {"activity_5": 62.040639, "activity_10": 61.680498, "activity_20": 60.778249, "activity_30": 60.455619}, "trend_signal": 1, "fair_value": 56.38091, "relative_strength": 12.93973, "rate_of_change": 0.09211458023373835, "market_dynamics": 0.950666, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.70293, "high": 64.359861, "low": 62.456695, "close": 62.997696, "volume": 667229}, "trend_line": 60.34968, "activity_lines": {"activity_5": 62.514659, "activity_10": 61.953282, "activity_20": 61.049621, "activity_30": 60.626928}, "trend_signal": 1, "fair_value": 56.425458, "relative_strength": 6.846459, "rate_of_change": 0.012054540881254296, "market_dynamics": 1.064243, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.200572, "high": 64.079699, "low": 62.78999, "close": 63.867163, "volume": 538677}, "trend_line": 60.43009, "activity_lines": {"activity_5": 63.116845, "activity_10": 62.343049, "activity_20": 61.393185, "activity_30": 60.853862}, "trend_signal": 1, "fair_value": 56.482707, "relative_strength": 5.249058, "rate_of_change": 0.1332401431126073, "market_dynamics": 1.249, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.079699, "high": 64.263157, "low": 63.273027, "close": 63.335822, "volume": 829857}, "trend_line": 60.49533, "activity_lines": {"activity_5": 63.369313, "activity_10": 62.586851, "activity_20": 61.669712, "activity_30": 61.041329}, "trend_signal": 1, "fair_value": 56.534021, "relative_strength": 4.851871, "rate_of_change": 0.10795946191707285, "market_dynamics": 1.339743, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.074982, "high": 63.69327, "low": 61.852898, "close": 63.664287, "volume": 338002}, "trend_line": 60.567071, "activity_lines": {"activity_5": 63.527105, "activity_10": 62.866837, "activity_20": 61.95567, "activity_30": 61.245778}, "trend_signal": 1, "fair_value": 56.609514, "relative_strength": 0.205502, "rate_of_change": 0.11858931920859979, "market_dynamics": 1.299107, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.838181, "high": 64.582058, "low": 63.582171, "close": 64.118342, "volume": 245258}, "trend_line": 60.687618, "activity_lines": {"activity_5": 63.732556, "activity_10": 63.209354, "activity_20": 62.26141, "activity_30": 61.474892}, "trend_signal": 1, "fair_value": 56.672052, "relative_strength": 3.561319, "rate_of_change": 0.1990305920522423, "market_dynamics": 1.179386, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.359861, "high": 65.13272, "low": 63.992753, "close": 64.939505, "volume": 258109}, "trend_line": 60.859678, "activity_lines": {"activity_5": 64.180171, "activity_10": 63.637237, "activity_20": 62.616143, "activity_30": 61.749207}, "trend_signal": 1, "fair_value": 56.743591, "relative_strength": 3.091707, "rate_of_change": 0.2835174713893069, "market_dynamics": 1.064337, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.755951, "high": 65.181024, "low": 64.099117, "close": 64.282575, "volume": 340475}, "trend_line": 61.006982, "activity_lines": {"activity_5": 64.279354, "activity_10": 63.866285, "activity_20": 62.868932, "activity_30": 61.970039}, "trend_signal": 1, "fair_value": 56.822982, "relative_strength": 0.456598, "rate_of_change": 0.24203874361609065, "market_dynamics": 0.910561, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.340539, "high": 64.726969, "low": 63.799538, "close": 63.905806, "volume": 258893}, "trend_line": 61.176985, "activity_lines": {"activity_5": 64.225254, "activity_10": 63.972201, "activity_20": 63.053268, "activity_30": 62.15706}, "trend_signal": 1, "fair_value": 56.911863, "relative_strength": 0.238722, "rate_of_change": 0.2786615472963426, "market_dynamics": 0.814993, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.059973, "high": 64.421232, "low": 63.308164, "close": 63.396038, "volume": 208208}, "trend_line": 61.287114, "activity_lines": {"activity_5": 63.963233, "activity_10": 63.919389, "activity_20": 63.162557, "activity_30": 62.300225}, "trend_signal": 1, "fair_value": 56.97802, "relative_strength": -0.379583, "rate_of_change": 0.1800170439912993, "market_dynamics": 0.691441, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.161708, "high": 64.160833, "low": 63.044543, "close": 63.45462, "volume": 618906}, "trend_line": 61.364255, "activity_lines": {"activity_5": 63.738622, "activity_10": 63.853825, "activity_20": 63.257173, "activity_30": 62.440064}, "trend_signal": 1, "fair_value": 57.045599, "relative_strength": -3.574525, "rate_of_change": 0.12586822084655097, "market_dynamics": 0.579673, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.444857, "high": 64.587216, "low": 63.444857, "close": 64.450523, "volume": 366704}, "trend_line": 61.48698, "activity_lines": {"activity_5": 63.890226, "activity_10": 63.972796, "activity_20": 63.428958, "activity_30": 62.639178}, "trend_signal": 1, "fair_value": 57.120897, "relative_strength": -3.642591, "rate_of_change": 0.1999942800576698, "market_dynamics": 0.471993, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.411468, "high": 64.411468, "low": 63.254464, "close": 63.37651, "volume": 228571}, "trend_line": 61.585658, "activity_lines": {"activity_5": 63.716426, "activity_10": 63.870076, "activity_20": 63.480772, "activity_30": 62.761083}, "trend_signal": 1, "fair_value": 57.189252, "relative_strength": -4.910914, "rate_of_change": 0.16048600858262935, "market_dynamics": 0.231126, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.435093, "high": 63.679187, "low": 62.722339, "close": 63.371433, "volume": 277732}, "trend_line": 61.739807, "activity_lines": {"activity_5": 63.601337, "activity_10": 63.775354, "activity_20": 63.521513, "activity_30": 62.876294}, "trend_signal": 1, "fair_value": 57.253974, "relative_strength": -5.388038, "rate_of_change": 0.25030015917017034, "market_dynamics": -0.021168, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.386274, "high": 64.206429, "low": 63.347219, "close": 63.864698, "volume": 212948}, "trend_line": 61.91072, "activity_lines": {"activity_5": 63.686295, "activity_10": 63.76967, "activity_20": 63.602897, "activity_30": 63.013384}, "trend_signal": 1, "fair_value": 57.314772, "relative_strength": -5.906285, "rate_of_change": 0.2768278818882585, "market_dynamics": -0.3357, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.425329, "high": 63.425329, "low": 62.195097, "close": 62.800449, "volume": 240823}, "trend_line": 62.071276, "activity_lines": {"activity_5": 63.385259, "activity_10": 63.566841, "activity_20": 63.576725, "activity_30": 63.070786}, "trend_signal": 1, "fair_value": 57.370316, "relative_strength": -4.969984, "rate_of_change": 0.25933473233714566, "market_dynamics": -0.699471, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.878559, "high": 64.72879, "low": 62.819977, "close": 64.538397, "volume": 460780}, "trend_line": 62.333559, "activity_lines": {"activity_5": 63.70715, "activity_10": 63.703965, "activity_20": 63.705603, "activity_30": 63.229955}, "trend_signal": 1, "fair_value": 57.432006, "relative_strength": -4.511583, "rate_of_change": 0.42255132631718995, "market_dynamics": -0.64305, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.509106, "high": 64.811782, "low": 64.255298, "close": 64.489578, "volume": 156261}, "trend_line": 62.568453, "activity_lines": {"activity_5": 64.00691, "activity_10": 63.839506, "activity_20": 63.810948, "activity_30": 63.369053}, "trend_signal": 1, "fair_value": 57.490654, "relative_strength": -5.341106, "rate_of_change": 0.3768339298579069, "market_dynamics": -0.590457, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.304067, "high": 66.032251, "low": 64.304067, "close": 65.114458, "volume": 212414}, "trend_line": 62.794227, "activity_lines": {"activity_5": 64.440759, "activity_10": 64.084897, "activity_20": 63.960512, "activity_30": 63.533311}, "trend_signal": 1, "fair_value": 57.565155, "relative_strength": -4.525332, "rate_of_change": 0.3608431872208847, "market_dynamics": -0.407724, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.850837, "high": 64.919183, "low": 63.596195, "close": 64.118556, "volume": 287774}, "trend_line": 62.960077, "activity_lines": {"activity_5": 64.426439, "activity_10": 64.12724, "activity_20": 63.992175, "activity_30": 63.618752}, "trend_signal": 1, "fair_value": 57.642449, "relative_strength": -5.744142, "rate_of_change": 0.264116636072292, "market_dynamics": -0.282734, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.001391, "high": 64.714144, "low": 63.581549, "close": 64.518869, "volume": 236325}, "trend_line": 63.119305, "activity_lines": {"activity_5": 64.528633, "activity_10": 64.22923, "activity_20": 64.052394, "activity_30": 63.719319}, "trend_signal": 1, "fair_value": 57.714933, "relative_strength": -5.184908, "rate_of_change": 0.25290312144948424, "market_dynamics": -0.37951, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.518869, "high": 64.518869, "low": 63.601077, "close": 64.079501, "volume": 227367}, "trend_line": 63.230719, "activity_lines": {"activity_5": 64.36981, "activity_10": 64.231986, "activity_20": 64.066607, "activity_30": 63.781267}, "trend_signal": 1, "fair_value": 57.795228, "relative_strength": -7.022591, "rate_of_change": 0.17651335039256763, "market_dynamics": -0.454946, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.079501, "high": 64.352886, "low": 63.147062, "close": 63.249582, "volume": 274385}, "trend_line": 63.300622, "activity_lines": {"activity_5": 63.964939, "activity_10": 64.090592, "activity_20": 63.996628, "activity_30": 63.782484}, "trend_signal": 1, "fair_value": 57.881646, "relative_strength": -9.095663, "rate_of_change": 0.11055227760417606, "market_dynamics": -0.730254, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.005488, "high": 63.005488, "low": 62.243915, "close": 62.468482, "volume": 264585}, "trend_line": 63.314862, "activity_lines": {"activity_5": 63.382369, "activity_10": 63.809489, "activity_20": 63.8552, "activity_30": 63.728798}, "trend_signal": 1, "fair_value": 57.970781, "relative_strength": -9.684958, "rate_of_change": 0.022495829503856882, "market_dynamics": -0.933926, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.409899, "high": 62.889495, "low": 62.171273, "close": 62.507537, "volume": 278806}, "trend_line": 63.313014, "activity_lines": {"activity_5": 62.989215, "activity_10": 63.551903, "activity_20": 63.721622, "activity_30": 63.676712}, "trend_signal": 0, "fair_value": 58.061734, "relative_strength": -10.376634, "rate_of_change": -0.0029187459967857294, "market_dynamics": -1.126164, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.312262, "high": 63.015252, "low": 61.960766, "close": 62.780922, "volume": 470915}, "trend_line": 63.385651, "activity_lines": {"activity_5": 62.794591, "activity_10": 63.3687, "activity_20": 63.619588, "activity_30": 63.642384}, "trend_signal": 0, "fair_value": 58.153162, "relative_strength": -7.564564, "rate_of_change": 0.1147268079829532, "market_dynamics": -1.232222, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.488009, "high": 64.831309, "low": 62.234152, "close": 64.772727, "volume": 479722}, "trend_line": 63.525647, "activity_lines": {"activity_5": 63.379765, "activity_10": 63.547998, "activity_20": 63.713619, "activity_30": 63.731873}, "trend_signal": 0, "fair_value": 58.251434, "relative_strength": -6.107683, "rate_of_change": 0.22086386712348582, "market_dynamics": -0.884728, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.792254, "high": 64.811782, "low": 64.069737, "close": 64.138083, "volume": 217674}, "trend_line": 63.62098, "activity_lines": {"activity_5": 63.707176, "activity_10": 63.607645, "activity_20": 63.748002, "activity_30": 63.771385}, "trend_signal": 0, "fair_value": 58.331292, "relative_strength": -8.606044, "rate_of_change": 0.15007009688544165, "market_dynamics": -0.672812, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.196666, "high": 64.196666, "low": 61.824074, "close": 61.999822, "volume": 652379}, "trend_line": 63.678529, "activity_lines": {"activity_5": 63.2626, "activity_10": 63.284909, "activity_20": 63.579429, "activity_30": 63.666794}, "trend_signal": 0, "fair_value": 58.399476, "relative_strength": -12.030322, "rate_of_change": 0.09045600995142564, "market_dynamics": -0.606416, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.068168, "high": 62.790685, "low": 61.655161, "close": 62.771158, "volume": 347221}, "trend_line": 63.700604, "activity_lines": {"activity_5": 63.10638, "activity_10": 63.159045, "activity_20": 63.493393, "activity_30": 63.608254}, "trend_signal": 0, "fair_value": 58.461105, "relative_strength": -9.33333, "rate_of_change": 0.03466631586291975, "market_dynamics": -0.543102, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.624702, "high": 63.591313, "low": 62.292734, "close": 63.034779, "volume": 303957}, "trend_line": 63.680264, "activity_lines": {"activity_5": 63.020459, "activity_10": 63.105611, "activity_20": 63.435439, "activity_30": 63.565297}, "trend_signal": 0, "fair_value": 58.519836, "relative_strength": -8.950311, "rate_of_change": -0.03193062345216909, "market_dynamics": -0.886927, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.054307, "high": 63.649895, "low": 62.068168, "close": 63.474148, "volume": 428790}, "trend_line": 63.696146, "activity_lines": {"activity_5": 63.06407, "activity_10": 63.159045, "activity_20": 63.421329, "activity_30": 63.551999}, "trend_signal": 0, "fair_value": 58.573136, "relative_strength": -6.419435, "rate_of_change": 0.024940223237764424, "market_dynamics": -0.902267, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.347219, "high": 64.470051, "low": 62.707693, "close": 64.411468, "volume": 798760}, "trend_line": 63.714289, "activity_lines": {"activity_5": 63.506694, "activity_10": 63.393908, "activity_20": 63.501137, "activity_30": 63.598149}, "trend_signal": 0, "fair_value": 58.625184, "relative_strength": -8.277816, "rate_of_change": 0.028483669953912157, "market_dynamics": -0.615872, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.421232, "high": 64.626271, "low": 63.620604, "close": 63.747533, "volume": 363158}, "trend_line": 63.728013, "activity_lines": {"activity_5": 63.70978, "activity_10": 63.48693, "activity_20": 63.512785, "activity_30": 63.600294}, "trend_signal": 0, "fair_value": 58.679656, "relative_strength": -9.388329, "rate_of_change": 0.021539909203093035, "market_dynamics": -0.454152, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.425329, "high": 64.328476, "low": 63.073834, "close": 64.313831, "volume": 382049}, "trend_line": 63.749664, "activity_lines": {"activity_5": 63.985118, "activity_10": 63.659659, "activity_20": 63.576575, "activity_30": 63.638089}, "trend_signal": 0, "fair_value": 58.743538, "relative_strength": -7.937909, "rate_of_change": 0.03397407039821819, "market_dynamics": -0.126491, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.587216, "high": 64.763073, "low": 64.031845, "close": 64.091133, "volume": 310523}, "trend_line": 63.748757, "activity_lines": {"activity_5": 64.083378, "activity_10": 63.759057, "activity_20": 63.617016, "activity_30": 63.660119}, "trend_signal": 0, "fair_value": 58.802006, "relative_strength": -8.257982, "rate_of_change": -0.0014227525967903112, "market_dynamics": 0.061096, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.962675, "high": 64.229474, "low": 63.597061, "close": 64.229474, "volume": 237406}, "trend_line": 63.72509, "activity_lines": {"activity_5": 64.157329, "activity_10": 63.859785, "activity_20": 63.664487, "activity_30": 63.691133}, "trend_signal": 0, "fair_value": 58.863999, "relative_strength": -9.238426, "rate_of_change": -0.03712542975543211, "market_dynamics": 0.115426, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.091133, "high": 64.316628, "low": 63.621764, "close": 63.853978, "volume": 294834}, "trend_line": 63.710803, "activity_lines": {"activity_5": 64.055759, "activity_10": 63.902119, "activity_20": 63.677668, "activity_30": 63.699448}, "trend_signal": 0, "fair_value": 58.916783, "relative_strength": -8.72955, "rate_of_change": -0.02241974079597698, "market_dynamics": 0.256273, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.468602, "high": 64.456747, "low": 62.668204, "close": 64.446866, "volume": 589673}, "trend_line": 63.728838, "activity_lines": {"activity_5": 64.188984, "activity_10": 64.057416, "activity_20": 63.750341, "activity_30": 63.746936}, "trend_signal": 1, "fair_value": 58.972722, "relative_strength": -9.227956, "rate_of_change": 0.028307601145765946, "market_dynamics": 0.446699, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.664258, "high": 66.225528, "low": 64.565443, "close": 65.96861, "volume": 309417}, "trend_line": 63.814591, "activity_lines": {"activity_5": 64.782835, "activity_10": 64.444902, "activity_20": 63.97112, "activity_30": 63.891438}, "trend_signal": 1, "fair_value": 59.043987, "relative_strength": -6.728001, "rate_of_change": 0.13455917711852342, "market_dynamics": 0.67303, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.859914, "high": 66.630668, "low": 65.612878, "close": 66.571379, "volume": 320458}, "trend_line": 63.918483, "activity_lines": {"activity_5": 65.467291, "activity_10": 64.883847, "activity_20": 64.240497, "activity_30": 64.069295}, "trend_signal": 1, "fair_value": 59.12111, "relative_strength": -5.535088, "rate_of_change": 0.16280289252343852, "market_dynamics": 0.862769, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.759127, "high": 67.272963, "low": 66.24035, "close": 67.272963, "volume": 545402}, "trend_line": 64.012564, "activity_lines": {"activity_5": 66.220258, "activity_10": 65.386051, "activity_20": 64.566917, "activity_30": 64.285713}, "trend_signal": 1, "fair_value": 59.200736, "relative_strength": -4.878089, "rate_of_change": 0.14718903763719743, "market_dynamics": 1.151243, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.559525, "high": 71.077324, "low": 67.352014, "close": 71.027917, "volume": 795715}, "trend_line": 64.267611, "activity_lines": {"activity_5": 68.021977, "activity_10": 66.501904, "activity_20": 65.235745, "activity_30": 64.738316}, "trend_signal": 1, "fair_value": 59.307306, "relative_strength": 0.58523, "rate_of_change": 0.3984327201766277, "market_dynamics": 1.303903, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.018035, "high": 72.776935, "low": 70.346096, "close": 72.401439, "volume": 596000}, "trend_line": 64.568611, "activity_lines": {"activity_5": 69.803275, "activity_10": 67.747189, "activity_20": 65.998345, "activity_30": 65.26308}, "trend_signal": 1, "fair_value": 59.4184, "relative_strength": 3.758636, "rate_of_change": 0.4683541138630498, "market_dynamics": 1.425502, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.322388, "high": 72.569424, "low": 70.859932, "close": 71.413293, "volume": 491479}, "trend_line": 64.820231, "activity_lines": {"activity_5": 70.724885, "activity_10": 68.655468, "activity_20": 66.619536, "activity_30": 65.704672}, "trend_signal": 1, "fair_value": 59.528203, "relative_strength": 1.193744, "rate_of_change": 0.389693995430694, "market_dynamics": 1.506371, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.097087, "high": 72.688001, "low": 71.097087, "close": 72.688001, "volume": 448865}, "trend_line": 65.149816, "activity_lines": {"activity_5": 71.708419, "activity_10": 69.666431, "activity_20": 67.319719, "activity_30": 66.21227}, "trend_signal": 1, "fair_value": 59.645297, "relative_strength": 3.510249, "rate_of_change": 0.5084600824702313, "market_dynamics": 1.474043, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.7295, "high": 71.917248, "low": 67.589169, "close": 68.567434, "volume": 511022}, "trend_line": 65.284117, "activity_lines": {"activity_5": 70.910657, "activity_10": 69.771893, "activity_20": 67.580291, "activity_30": 66.432761}, "trend_signal": 1, "fair_value": 59.742427, "relative_strength": -0.232597, "rate_of_change": 0.2061417947826492, "market_dynamics": 1.251973, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.251227, "high": 69.194906, "low": 67.352014, "close": 67.93502, "volume": 478967}, "trend_line": 65.398965, "activity_lines": {"activity_5": 69.815791, "activity_10": 69.683499, "activity_20": 67.762563, "activity_30": 66.603787}, "trend_signal": 1, "fair_value": 59.83181, "relative_strength": 0.473426, "rate_of_change": 0.1759202778219535, "market_dynamics": 0.964233, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.498264, "high": 68.67613, "low": 65.000228, "close": 65.247264, "volume": 356630}, "trend_line": 65.403392, "activity_lines": {"activity_5": 68.0312, "activity_10": 69.032221, "activity_20": 67.670777, "activity_30": 66.594}, "trend_signal": 1, "fair_value": 59.895929, "relative_strength": -1.584088, "rate_of_change": 0.006769220277404437, "market_dynamics": 0.492625, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.711692, "high": 66.205765, "low": 65.163272, "close": 65.711692, "volume": 328302}, "trend_line": 65.456497, "activity_lines": {"activity_5": 66.878363, "activity_10": 68.450832, "activity_20": 67.607759, "activity_30": 66.613891}, "trend_signal": 1, "fair_value": 59.953878, "relative_strength": 1.530996, "rate_of_change": 0.08119609453895324, "market_dynamics": 0.003425, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.958729, "high": 66.502209, "low": 65.642522, "close": 66.502209, "volume": 376075}, "trend_line": 65.522608, "activity_lines": {"activity_5": 66.369139, "activity_10": 68.017845, "activity_20": 67.606026, "activity_30": 66.681356}, "trend_signal": 1, "fair_value": 60.011851, "relative_strength": -0.291999, "rate_of_change": 0.1009999053264437, "market_dynamics": -0.301905, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.512091, "high": 67.954783, "low": 65.889559, "close": 67.114859, "volume": 470971}, "trend_line": 65.623787, "activity_lines": {"activity_5": 66.476517, "activity_10": 67.697506, "activity_20": 67.646128, "activity_30": 66.784082}, "trend_signal": 1, "fair_value": 60.074513, "relative_strength": -2.525006, "rate_of_change": 0.1544184566035401, "market_dynamics": -0.493355, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.857942, "high": 67.055571, "low": 65.909322, "close": 67.035808, "volume": 282058}, "trend_line": 65.749994, "activity_lines": {"activity_5": 66.654383, "activity_10": 67.365669, "activity_20": 67.661365, "activity_30": 66.87518}, "trend_signal": 1, "fair_value": 60.130042, "relative_strength": -6.35033, "rate_of_change": 0.1923189833588969, "market_dynamics": -0.545439, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.095097, "high": 67.593616, "low": 66.037781, "close": 67.327311, "volume": 253238}, "trend_line": 65.911955, "activity_lines": {"activity_5": 66.989365, "activity_10": 67.159416, "activity_20": 67.691868, "activity_30": 66.976942}, "trend_signal": 1, "fair_value": 60.183511, "relative_strength": -6.059889, "rate_of_change": 0.24632853958892398, "market_dynamics": -0.574255, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.213674, "high": 68.508145, "low": 66.383236, "close": 67.855969, "volume": 305790}, "trend_line": 66.090236, "activity_lines": {"activity_5": 67.361896, "activity_10": 67.141539, "activity_20": 67.755672, "activity_30": 67.102362}, "trend_signal": 1, "fair_value": 60.240311, "relative_strength": -5.846302, "rate_of_change": 0.2704835564352451, "market_dynamics": -0.599263, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.569406, "high": 68.315457, "low": 67.075334, "close": 67.816443, "volume": 253382}, "trend_line": 66.258087, "activity_lines": {"activity_5": 67.5783, "activity_10": 67.181155, "activity_20": 67.798844, "activity_30": 67.213731}, "trend_signal": 1, "fair_value": 60.300433, "relative_strength": -7.682972, "rate_of_change": 0.25397246274018276, "market_dynamics": -0.672371, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.697865, "high": 68.448856, "low": 66.961697, "close": 67.86585, "volume": 195037}, "trend_line": 66.361191, "activity_lines": {"activity_5": 67.723557, "activity_10": 67.318328, "activity_20": 67.828983, "activity_30": 67.317457}, "trend_signal": 1, "fair_value": 60.365388, "relative_strength": -7.513728, "rate_of_change": 0.15560968429408753, "market_dynamics": -0.710696, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.13265, "high": 69.437002, "low": 67.616146, "close": 68.20182, "volume": 340082}, "trend_line": 66.496649, "activity_lines": {"activity_5": 67.930739, "activity_10": 67.529342, "activity_20": 67.873802, "activity_30": 67.436208}, "trend_signal": 1, "fair_value": 60.443639, "relative_strength": -7.494622, "rate_of_change": 0.20412231600846323, "market_dynamics": -0.692875, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.300634, "high": 68.448856, "low": 66.739364, "close": 66.739364, "volume": 242951}, "trend_line": 66.654634, "activity_lines": {"activity_5": 67.5727, "activity_10": 67.469604, "activity_20": 67.758636, "activity_30": 67.451867}, "trend_signal": 1, "fair_value": 60.514567, "relative_strength": -10.370563, "rate_of_change": 0.23758340063120545, "market_dynamics": -0.779939, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.274936, "high": 67.164267, "low": 65.635902, "close": 66.610905, "volume": 338427}, "trend_line": 66.782625, "activity_lines": {"activity_5": 67.211039, "activity_10": 67.359381, "activity_20": 67.620319, "activity_30": 67.449045}, "trend_signal": 1, "fair_value": 60.586682, "relative_strength": -7.919506, "rate_of_change": 0.19202115789878077, "market_dynamics": -0.837002, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.571379, "high": 68.765063, "low": 66.353987, "close": 68.626722, "volume": 319252}, "trend_line": 66.969023, "activity_lines": {"activity_5": 67.604321, "activity_10": 67.59932, "activity_20": 67.670927, "activity_30": 67.568019}, "trend_signal": 1, "fair_value": 60.663898, "relative_strength": -5.377824, "rate_of_change": 0.2791115203992224, "market_dynamics": -0.574411, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.36, "high": 68.7, "low": 66.79, "close": 66.95, "volume": 266205}, "trend_line": 67.084885, "activity_lines": {"activity_5": 67.384677, "activity_10": 67.495774, "activity_20": 67.552059, "activity_30": 67.566792}, "trend_signal": 1, "fair_value": 60.733506, "relative_strength": -8.211955, "rate_of_change": 0.17300834745639457, "market_dynamics": -0.554891, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.77, "high": 68.91, "low": 66.5, "close": 68.66, "volume": 247624}, "trend_line": 67.226503, "activity_lines": {"activity_5": 67.796089, "activity_10": 67.706134, "activity_20": 67.597586, "activity_30": 67.668412}, "trend_signal": 1, "fair_value": 60.811114, "relative_strength": -3.382496, "rate_of_change": 0.21110269474262947, "market_dynamics": -0.237562, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.9, "high": 69.08, "low": 67.2036, "close": 69.08, "volume": 431780}, "trend_line": 67.404252, "activity_lines": {"activity_5": 68.316957, "activity_10": 67.963327, "activity_20": 67.694389, "activity_30": 67.787993}, "trend_signal": 1, "fair_value": 60.896213, "relative_strength": -4.636947, "rate_of_change": 0.26440316254439966, "market_dynamics": 0.194383, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.94, "high": 69.83, "low": 67.67, "close": 68.11, "volume": 407137}, "trend_line": 67.530791, "activity_lines": {"activity_5": 68.358448, "activity_10": 68.012289, "activity_20": 67.714627, "activity_30": 67.833525}, "trend_signal": 1, "fair_value": 60.967984, "relative_strength": -7.012198, "rate_of_change": 0.18773148020394018, "market_dynamics": 0.235912, "expectation": {"probability": 57.7424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16977e53-5132-4cdf-993d-e0a6ee243e64/", "share_image": "https://sharemaestro.com/terminal/16977e53-5132-4cdf-993d-e0a6ee243e64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}