{"ticker": {"uuid": "1697dec1-8ed0-4e28-bf40-d115a077c881", "symbol": "3494", "name": "HiTi Digital, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3494 fell 11.57%, moving from 8.04 to 7.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.61 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 34.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.11"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.61"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.1, "high": 7.34, "low": 6.99, "close": 7.11, "volume": 267855}, "trend_line": 8.137333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.398545, "activity_20": 7.64219, "activity_30": 7.817978}, "trend_signal": 0, "fair_value": 13.197585, "relative_strength": -45.610519, "rate_of_change": -0.5621181491697744, "market_dynamics": -0.398701, "expectation": {"probability": 34.8945, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.288889, "high": 17.177776, "low": 15.288888, "close": 15.622222, "volume": 257348}, "trend_line": 19.779259, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.692121, "activity_20": 17.460105, "activity_30": 18.340167}, "trend_signal": 0, "fair_value": 16.4321, "relative_strength": -33.81512, "rate_of_change": -1.3011027944111748, "market_dynamics": 0.280771, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.755555, "high": 15.977777, "low": 14.333333, "close": 15.288888, "volume": 210272}, "trend_line": 19.529629, "activity_lines": {"activity_5": 16.029629, "activity_10": 17.204444, "activity_20": 17.242963, "activity_30": 18.050466}, "trend_signal": 0, "fair_value": 16.444257, "relative_strength": -33.451178, "rate_of_change": -1.2620796360470319, "market_dynamics": 0.110066, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.066666, "high": 15.888888, "low": 14.533333, "close": 15.111111, "volume": 136917}, "trend_line": 19.281481, "activity_lines": {"activity_5": 15.586666, "activity_10": 16.709495, "activity_20": 17.049312, "activity_30": 17.7654}, "trend_signal": 0, "fair_value": 16.449098, "relative_strength": -33.488392, "rate_of_change": -1.270623215627908, "market_dynamics": -0.066958, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.933333, "high": 15.311111, "low": 14.444444, "close": 14.933333, "volume": 164580}, "trend_line": 19.005185, "activity_lines": {"activity_5": 15.251851, "activity_10": 16.22101, "activity_20": 16.86582, "activity_30": 17.484874}, "trend_signal": 0, "fair_value": 16.456419, "relative_strength": -33.796746, "rate_of_change": -1.4329604660554784, "market_dynamics": -0.236197, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.888888, "high": 16.066666, "low": 14.511111, "close": 15.311111, "volume": 157455}, "trend_line": 18.682222, "activity_lines": {"activity_5": 15.188148, "activity_10": 15.867879, "activity_20": 16.724973, "activity_30": 17.246547}, "trend_signal": 0, "fair_value": 16.46382, "relative_strength": -30.881462, "rate_of_change": -1.6993415218005057, "market_dynamics": -0.38021, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.844444, "high": 15.844444, "low": 14.488888, "close": 15.222222, "volume": 142311}, "trend_line": 18.352592, "activity_lines": {"activity_5": 15.177778, "activity_10": 15.592727, "activity_20": 16.575767, "activity_30": 17.023321}, "trend_signal": 0, "fair_value": 16.468733, "relative_strength": -31.566013, "rate_of_change": -1.764404683768334, "market_dynamics": -0.49445, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.222222, "high": 15.466666, "low": 14.866666, "close": 15.088888, "volume": 157302}, "trend_line": 18.022222, "activity_lines": {"activity_5": 15.149629, "activity_10": 15.382222, "activity_20": 16.418307, "activity_30": 16.812759}, "trend_signal": 0, "fair_value": 16.468531, "relative_strength": -28.811434, "rate_of_change": -1.8001271972918158, "market_dynamics": -0.603118, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.088888, "high": 15.511111, "low": 14.977777, "close": 15.111111, "volume": 88793}, "trend_line": 17.681481, "activity_lines": {"activity_5": 15.142222, "activity_10": 15.259394, "activity_20": 16.261058, "activity_30": 16.624946}, "trend_signal": 0, "fair_value": 16.471454, "relative_strength": -27.917574, "rate_of_change": -1.890671416654382, "market_dynamics": -0.720615, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.111111, "high": 15.488888, "low": 14.466666, "close": 15.111111, "volume": 181827}, "trend_line": 17.381481, "activity_lines": {"activity_5": 15.134815, "activity_10": 15.182222, "activity_20": 16.105079, "activity_30": 16.459116}, "trend_signal": 0, "fair_value": 16.464365, "relative_strength": -27.86729, "rate_of_change": -1.6966904525701252, "market_dynamics": -0.810699, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.088888, "high": 15.288888, "low": 14.733333, "close": 14.933333, "volume": 97953}, "trend_line": 17.064444, "activity_lines": {"activity_5": 15.056296, "activity_10": 15.109091, "activity_20": 15.934074, "activity_30": 16.30117}, "trend_signal": 0, "fair_value": 16.443355, "relative_strength": -29.053406, "rate_of_change": -1.8239930187767033, "market_dynamics": -0.889417, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.933333, "high": 15.2, "low": 13.111111, "close": 13.377777, "volume": 279827}, "trend_line": 16.695555, "activity_lines": {"activity_5": 14.484444, "activity_10": 14.782626, "activity_20": 15.623809, "activity_30": 16.063321}, "trend_signal": 0, "fair_value": 16.415356, "relative_strength": -34.373908, "rate_of_change": -2.1617405173001996, "market_dynamics": -0.925821, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.333333, "high": 15.066666, "low": 13.333333, "close": 14.444444, "volume": 192719}, "trend_line": 16.384444, "activity_lines": {"activity_5": 14.391111, "activity_10": 14.690909, "activity_20": 15.431852, "activity_30": 15.918088}, "trend_signal": 0, "fair_value": 16.396325, "relative_strength": -27.20275, "rate_of_change": -1.863436106197131, "market_dynamics": -0.81167, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.444444, "high": 15.0, "low": 13.155555, "close": 13.777777, "volume": 119604}, "trend_line": 16.15037, "activity_lines": {"activity_5": 14.118518, "activity_10": 14.493333, "activity_20": 15.186984, "activity_30": 15.749916}, "trend_signal": 0, "fair_value": 16.37728, "relative_strength": -31.486331, "rate_of_change": -1.4286356009395234, "market_dynamics": -0.827142, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.688888, "close": 13.777777, "volume": 142528}, "trend_line": 16.065185, "activity_lines": {"activity_5": 13.934814, "activity_10": 14.319999, "activity_20": 14.958624, "activity_30": 15.596845}, "trend_signal": 0, "fair_value": 16.362922, "relative_strength": -31.489503, "rate_of_change": -0.5274492163337384, "market_dynamics": -0.776032, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.777777, "high": 13.888888, "low": 12.533333, "close": 12.888888, "volume": 393682}, "trend_line": 15.983703, "activity_lines": {"activity_5": 13.543703, "activity_10": 14.00606, "activity_20": 14.668571, "activity_30": 15.391923}, "trend_signal": 0, "fair_value": 16.348405, "relative_strength": -37.187722, "rate_of_change": -0.5071961511803281, "market_dynamics": -0.673506, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.333333, "high": 13.333333, "low": 10.622222, "close": 12.577777, "volume": 947070}, "trend_line": 15.864444, "activity_lines": {"activity_5": 13.185184, "activity_10": 13.679595, "activity_20": 14.385079, "activity_30": 15.172186}, "trend_signal": 0, "fair_value": 16.331254, "relative_strength": -38.343639, "rate_of_change": -0.7461287287432677, "market_dynamics": -0.713822, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.688888, "high": 16.711111, "low": 13.333333, "close": 15.133333, "volume": 1202672}, "trend_line": 15.879259, "activity_lines": {"activity_5": 13.731851, "activity_10": 13.865858, "activity_20": 14.380846, "activity_30": 15.125017}, "trend_signal": 0, "fair_value": 16.333041, "relative_strength": -25.934046, "rate_of_change": 0.09338493047722751, "market_dynamics": -0.169494, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.866666, "high": 15.466666, "low": 14.466666, "close": 15.311111, "volume": 276207}, "trend_line": 15.877037, "activity_lines": {"activity_5": 14.291851, "activity_10": 14.083636, "activity_20": 14.415238, "activity_30": 15.088363}, "trend_signal": 0, "fair_value": 16.327021, "relative_strength": -24.049421, "rate_of_change": -0.013993096277349746, "market_dynamics": 0.264545, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.222222, "high": 15.422222, "low": 14.244444, "close": 14.688888, "volume": 207056}, "trend_line": 15.849629, "activity_lines": {"activity_5": 14.542222, "activity_10": 14.184646, "activity_20": 14.401375, "activity_30": 15.011708}, "trend_signal": 0, "fair_value": 16.315734, "relative_strength": -27.338613, "rate_of_change": -0.1726266683134859, "market_dynamics": 0.571416, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.688888, "high": 15.155555, "low": 13.911111, "close": 14.777777, "volume": 186862}, "trend_line": 15.782222, "activity_lines": {"activity_5": 14.761481, "activity_10": 14.309494, "activity_20": 14.407513, "activity_30": 14.942556}, "trend_signal": 0, "fair_value": 16.303952, "relative_strength": -25.357318, "rate_of_change": -0.4252907118519893, "market_dynamics": 0.920431, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.777777, "high": 14.911111, "low": 13.977777, "close": 14.111111, "volume": 235725}, "trend_line": 15.689629, "activity_lines": {"activity_5": 14.632592, "activity_10": 14.315959, "activity_20": 14.358624, "activity_30": 14.834743}, "trend_signal": 0, "fair_value": 16.29024, "relative_strength": -28.909119, "rate_of_change": -0.5866917852251782, "market_dynamics": 0.736194, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.111111, "high": 14.555555, "low": 13.777777, "close": 13.888888, "volume": 150914}, "trend_line": 15.597037, "activity_lines": {"activity_5": 14.327407, "activity_10": 14.268686, "activity_20": 14.295767, "activity_30": 14.718566}, "trend_signal": 0, "fair_value": 16.27063, "relative_strength": -27.311388, "rate_of_change": -0.59014779763116, "market_dynamics": 0.564875, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.266666, "close": 13.333333, "volume": 141797}, "trend_line": 15.466666, "activity_lines": {"activity_5": 13.919999, "activity_10": 14.130505, "activity_20": 14.186666, "activity_30": 14.57252}, "trend_signal": 0, "fair_value": 16.251718, "relative_strength": -29.106574, "rate_of_change": -0.8358703002371555, "market_dynamics": 0.418474, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.333333, "high": 13.777777, "low": 13.111111, "close": 13.333333, "volume": 195000}, "trend_line": 15.291111, "activity_lines": {"activity_5": 13.644444, "activity_10": 14.000404, "activity_20": 14.086031, "activity_30": 14.434886}, "trend_signal": 0, "fair_value": 16.224073, "relative_strength": -28.785118, "rate_of_change": -1.1350539282350782, "market_dynamics": 0.275253, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.888888, "high": 13.777777, "low": 12.844444, "close": 13.133333, "volume": 218346}, "trend_line": 15.045926, "activity_lines": {"activity_5": 13.392592, "activity_10": 13.84202, "activity_20": 13.973968, "activity_30": 14.295675}, "trend_signal": 0, "fair_value": 16.202389, "relative_strength": -30.084226, "rate_of_change": -1.6034479116658107, "market_dynamics": 0.190948, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.133333, "high": 13.777777, "low": 13.133333, "close": 13.333333, "volume": 159512}, "trend_line": 14.82, "activity_lines": {"activity_5": 13.317037, "activity_10": 13.715555, "activity_20": 13.891322, "activity_30": 14.185185}, "trend_signal": 0, "fair_value": 16.184543, "relative_strength": -28.283607, "rate_of_change": -1.5015759083222886, "market_dynamics": 0.119843, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.177777, "high": 13.288888, "low": 12.977777, "close": 13.088888, "volume": 24680}, "trend_line": 14.6, "activity_lines": {"activity_5": 13.211851, "activity_10": 13.530909, "activity_20": 13.794391, "activity_30": 14.0735}, "trend_signal": 0, "fair_value": 16.174077, "relative_strength": -28.563826, "rate_of_change": -1.4844804318488571, "market_dynamics": 0.070061, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.066666, "high": 13.555555, "low": 12.888888, "close": 13.288888, "volume": 72269}, "trend_line": 14.455555, "activity_lines": {"activity_5": 13.226666, "activity_10": 13.419797, "activity_20": 13.726031, "activity_30": 13.988912}, "trend_signal": 0, "fair_value": 16.168301, "relative_strength": -28.226953, "rate_of_change": -0.9893493150684881, "market_dynamics": 0.048326, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.444444, "high": 15.844444, "low": 13.444444, "close": 14.777777, "volume": 855656}, "trend_line": 14.377777, "activity_lines": {"activity_5": 13.74074, "activity_10": 13.616161, "activity_20": 13.808148, "activity_30": 14.009701}, "trend_signal": 0, "fair_value": 16.175691, "relative_strength": -20.094784, "rate_of_change": -0.538049213606813, "market_dynamics": 0.378856, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.955555, "high": 15.444444, "low": 14.444444, "close": 14.644444, "volume": 159026}, "trend_line": 14.314074, "activity_lines": {"activity_5": 14.114073, "activity_10": 13.786666, "activity_20": 13.879153, "activity_30": 14.026905}, "trend_signal": 0, "fair_value": 16.178818, "relative_strength": -19.670552, "rate_of_change": -0.44306571175780707, "market_dynamics": 0.657857, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.666666, "high": 14.777777, "low": 13.888888, "close": 13.977777, "volume": 255300}, "trend_line": 14.259259, "activity_lines": {"activity_5": 14.164444, "activity_10": 13.838383, "activity_20": 13.888042, "activity_30": 14.005209}, "trend_signal": 0, "fair_value": 16.173411, "relative_strength": -25.356952, "rate_of_change": -0.3829447856703802, "market_dynamics": 0.806657, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.977777, "high": 14.933333, "low": 12.577777, "close": 12.888888, "volume": 321935}, "trend_line": 14.179259, "activity_lines": {"activity_5": 13.808888, "activity_10": 13.694545, "activity_20": 13.79037, "activity_30": 13.916797}, "trend_signal": 0, "fair_value": 16.164219, "relative_strength": -29.483982, "rate_of_change": -0.5610389712396701, "market_dynamics": 0.791645, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.511111, "high": 13.333333, "low": 11.888888, "close": 12.222222, "volume": 429966}, "trend_line": 14.082962, "activity_lines": {"activity_5": 13.244444, "activity_10": 13.447676, "activity_20": 13.636613, "activity_30": 13.790537}, "trend_signal": 0, "fair_value": 16.151393, "relative_strength": -33.655897, "rate_of_change": -0.6791398619631664, "market_dynamics": 0.346943, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.288888, "high": 12.533333, "low": 11.133333, "close": 12.177777, "volume": 312526}, "trend_line": 13.991111, "activity_lines": {"activity_5": 12.736296, "activity_10": 13.212929, "activity_20": 13.486031, "activity_30": 13.667622}, "trend_signal": 0, "fair_value": 16.134234, "relative_strength": -32.838069, "rate_of_change": -0.6522136465325982, "market_dynamics": -0.100262, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.2, "high": 12.222222, "low": 11.777777, "close": 11.888888, "volume": 98853}, "trend_line": 13.877036, "activity_lines": {"activity_5": 12.305184, "activity_10": 12.946666, "activity_20": 13.315555, "activity_30": 13.531995}, "trend_signal": 0, "fair_value": 16.110111, "relative_strength": -33.527634, "rate_of_change": -0.8153391106681929, "market_dynamics": -0.477594, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.866666, "high": 12.066666, "low": 11.333333, "close": 11.888888, "volume": 306205}, "trend_line": 13.765925, "activity_lines": {"activity_5": 12.057777, "activity_10": 12.70303, "activity_20": 13.149841, "activity_30": 13.403727}, "trend_signal": 0, "fair_value": 16.091953, "relative_strength": -34.155714, "rate_of_change": -0.8006825088585277, "market_dynamics": -0.659633, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.177777, "high": 12.222222, "low": 10.777777, "close": 11.288888, "volume": 254630}, "trend_line": 13.639259, "activity_lines": {"activity_5": 11.749629, "activity_10": 12.376565, "activity_20": 12.930264, "activity_30": 13.243918}, "trend_signal": 0, "fair_value": 16.070801, "relative_strength": -33.007675, "rate_of_change": -0.9201415814774537, "market_dynamics": -0.841859, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.288888, "high": 11.866666, "low": 11.111111, "close": 11.444444, "volume": 131061}, "trend_line": 13.517036, "activity_lines": {"activity_5": 11.599999, "activity_10": 12.11111, "activity_20": 12.743809, "activity_30": 13.102317}, "trend_signal": 0, "fair_value": 16.043829, "relative_strength": -33.392533, "rate_of_change": -0.8961117315830719, "market_dynamics": -0.942444, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.555555, "high": 11.777777, "low": 11.222222, "close": 11.488888, "volume": 162979}, "trend_line": 13.396296, "activity_lines": {"activity_5": 11.517036, "activity_10": 11.887272, "activity_20": 12.579999, "activity_30": 12.971469}, "trend_signal": 0, "fair_value": 16.013094, "relative_strength": -33.26045, "rate_of_change": -0.8932431636639839, "market_dynamics": -0.907094, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.377777, "high": 11.488888, "low": 10.888888, "close": 11.177777, "volume": 271028}, "trend_line": 13.27111, "activity_lines": {"activity_5": 11.376296, "activity_10": 11.666666, "activity_20": 12.401798, "activity_30": 12.828339}, "trend_signal": 0, "fair_value": 15.978022, "relative_strength": -35.593077, "rate_of_change": -0.934482188210826, "market_dynamics": -0.938167, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.911111, "high": 11.288888, "low": 10.555555, "close": 11.066666, "volume": 290883}, "trend_line": 13.194073, "activity_lines": {"activity_5": 11.245925, "activity_10": 11.488888, "activity_20": 12.230158, "activity_30": 12.686116}, "trend_signal": 0, "fair_value": 15.945859, "relative_strength": -37.250734, "rate_of_change": -0.5804864853053037, "market_dynamics": -0.884952, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.066666, "high": 12.222222, "low": 10.666666, "close": 12.222222, "volume": 489647}, "trend_line": 13.119999, "activity_lines": {"activity_5": 11.555555, "activity_10": 11.574141, "activity_20": 12.183068, "activity_30": 12.623416}, "trend_signal": 0, "fair_value": 15.934737, "relative_strength": -30.962814, "rate_of_change": -0.5614187521927424, "market_dynamics": -0.582758, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.444444, "high": 15.444444, "low": 12.133333, "close": 14.955555, "volume": 921792}, "trend_line": 13.159259, "activity_lines": {"activity_5": 12.714074, "activity_10": 12.168484, "activity_20": 12.404232, "activity_30": 12.741839}, "trend_signal": 0, "fair_value": 15.962865, "relative_strength": -13.344906, "rate_of_change": 0.299237827685814, "market_dynamics": -0.043775, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.333333, "high": 15.333333, "low": 14.666666, "close": 15.177777, "volume": 772285}, "trend_line": 13.205925, "activity_lines": {"activity_5": 13.712592, "activity_10": 12.753535, "activity_20": 12.638835, "activity_30": 12.872066}, "trend_signal": 0, "fair_value": 15.986239, "relative_strength": -14.217653, "rate_of_change": 0.3546248310790151, "market_dynamics": 0.554464, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.888888, "high": 15.888888, "low": 15.111111, "close": 15.511111, "volume": 501902}, "trend_line": 13.293333, "activity_lines": {"activity_5": 14.576296, "activity_10": 13.344646, "activity_20": 12.896401, "activity_30": 13.020788}, "trend_signal": 0, "fair_value": 16.013668, "relative_strength": -14.22345, "rate_of_change": 0.6618847221985581, "market_dynamics": 1.116616, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.666666, "high": 15.333333, "low": 14.666666, "close": 15.088888, "volume": 558906}, "trend_line": 13.377036, "activity_lines": {"activity_5": 15.01037, "activity_10": 13.793131, "activity_20": 13.102433, "activity_30": 13.13663}, "trend_signal": 0, "fair_value": 16.041585, "relative_strength": -18.400494, "rate_of_change": 0.6296615002422633, "market_dynamics": 1.436375, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.044444, "high": 15.777777, "low": 14.844444, "close": 15.777777, "volume": 516082}, "trend_line": 13.398518, "activity_lines": {"activity_5": 15.405925, "activity_10": 14.308686, "activity_20": 13.365714, "activity_30": 13.291517}, "trend_signal": 0, "fair_value": 16.073918, "relative_strength": -12.745437, "rate_of_change": 0.16058863861918957, "market_dynamics": 1.461185, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.977777, "high": 15.977777, "low": 14.444444, "close": 15.622222, "volume": 657880}, "trend_line": 13.408888, "activity_lines": {"activity_5": 15.512592, "activity_10": 14.714343, "activity_20": 13.601375, "activity_30": 13.434981}, "trend_signal": 1, "fair_value": 16.105893, "relative_strength": -14.388629, "rate_of_change": 0.07739661953657853, "market_dynamics": 1.444877, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.622222, "high": 15.977777, "low": 15.555555, "close": 15.977777, "volume": 690919}, "trend_line": 13.451851, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.108686, "activity_20": 13.859788, "activity_30": 13.600716}, "trend_signal": 1, "fair_value": 16.127579, "relative_strength": -12.738798, "rate_of_change": 0.32040688236041875, "market_dynamics": 1.448034, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.666666, "high": 18.888887, "low": 16.666666, "close": 18.333332, "volume": 1231593}, "trend_line": 13.57037, "activity_lines": {"activity_5": 16.605925, "activity_10": 15.849696, "activity_20": 14.336825, "activity_30": 13.91565}, "trend_signal": 1, "fair_value": 16.166921, "relative_strength": 5.329416, "rate_of_change": 0.8810609038116831, "market_dynamics": 1.467376, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.866667, "high": 18.866667, "low": 17.777777, "close": 18.622223, "volume": 414038}, "trend_line": 13.72074, "activity_lines": {"activity_5": 17.426666, "activity_10": 16.513131, "activity_20": 14.823809, "activity_30": 14.241576}, "trend_signal": 1, "fair_value": 16.208328, "relative_strength": 11.031139, "rate_of_change": 1.1080759036046826, "market_dynamics": 1.412388, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.888887, "high": 18.888887, "low": 16.0, "close": 16.0, "volume": 544125}, "trend_line": 13.791111, "activity_lines": {"activity_5": 17.137778, "activity_10": 16.562424, "activity_20": 15.038941, "activity_30": 14.388625}, "trend_signal": 1, "fair_value": 16.233565, "relative_strength": -1.876319, "rate_of_change": 0.5128805006144094, "market_dynamics": 1.238481, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.622223, "high": 16.622223, "low": 14.4, "close": 15.733333, "volume": 383762}, "trend_line": 13.871111, "activity_lines": {"activity_5": 16.745185, "activity_10": 16.494545, "activity_20": 15.213862, "activity_30": 14.51393}, "trend_signal": 1, "fair_value": 16.259009, "relative_strength": -2.232354, "rate_of_change": 0.5800837945543333, "market_dynamics": 0.976836, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.955555, "high": 15.955555, "low": 15.133333, "close": 15.666666, "volume": 199550}, "trend_line": 13.948888, "activity_lines": {"activity_5": 16.322963, "activity_10": 16.400404, "activity_20": 15.365714, "activity_30": 14.629772}, "trend_signal": 1, "fair_value": 16.283174, "relative_strength": -5.920582, "rate_of_change": 0.5607121159941646, "market_dynamics": 0.65175, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.733333, "high": 15.911111, "low": 15.111111, "close": 15.622222, "volume": 344938}, "trend_line": 14.031851, "activity_lines": {"activity_5": 15.906666, "activity_10": 16.289293, "activity_20": 15.496719, "activity_30": 14.737729}, "trend_signal": 1, "fair_value": 16.306842, "relative_strength": -4.857513, "rate_of_change": 0.5947642564769281, "market_dynamics": 0.38958, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.666666, "high": 15.977777, "low": 15.222222, "close": 15.533333, "volume": 241379}, "trend_line": 14.105185, "activity_lines": {"activity_5": 15.641481, "activity_10": 16.16, "activity_20": 15.601481, "activity_30": 14.834599}, "trend_signal": 1, "fair_value": 16.332921, "relative_strength": -5.376178, "rate_of_change": 0.5226252758812854, "market_dynamics": 0.156052, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.822222, "high": 15.822222, "low": 14.977777, "close": 15.466666, "volume": 297131}, "trend_line": 14.184444, "activity_lines": {"activity_5": 15.56, "activity_10": 16.010505, "activity_20": 15.682539, "activity_30": 14.922437}, "trend_signal": 1, "fair_value": 16.358148, "relative_strength": -1.602452, "rate_of_change": 0.561913934485784, "market_dynamics": -0.058383, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.533333, "high": 15.8, "low": 15.111111, "close": 15.666666, "volume": 236815}, "trend_line": 14.263703, "activity_lines": {"activity_5": 15.58074, "activity_10": 15.90303, "activity_20": 15.762751, "activity_30": 15.018064}, "trend_signal": 1, "fair_value": 16.386999, "relative_strength": -1.351572, "rate_of_change": 0.5587741049279085, "market_dynamics": -0.244346, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.666666, "high": 16.888887, "low": 15.577777, "close": 16.6, "volume": 361020}, "trend_line": 14.324444, "activity_lines": {"activity_5": 15.917037, "activity_10": 15.964444, "activity_20": 15.911746, "activity_30": 15.168793}, "trend_signal": 1, "fair_value": 16.425242, "relative_strength": 3.112569, "rate_of_change": 0.42584313484373704, "market_dynamics": -0.329507, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.666666, "high": 17.888887, "low": 16.444445, "close": 17.555555, "volume": 402329}, "trend_line": 14.421481, "activity_lines": {"activity_5": 16.509629, "activity_10": 16.188282, "activity_20": 16.127407, "activity_30": 15.377252}, "trend_signal": 1, "fair_value": 16.468546, "relative_strength": 6.314137, "rate_of_change": 0.6774224535346731, "market_dynamics": -0.268356, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.666666, "high": 17.666666, "low": 17.088888, "close": 17.088888, "volume": 138660}, "trend_line": 14.525185, "activity_lines": {"activity_5": 16.817777, "activity_10": 16.341414, "activity_20": 16.268254, "activity_30": 15.549342}, "trend_signal": 1, "fair_value": 16.506088, "relative_strength": 6.320843, "rate_of_change": 0.7190939682269835, "market_dynamics": -0.218839, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.311111, "high": 17.733334, "low": 16.177776, "close": 17.733334, "volume": 288952}, "trend_line": 14.686666, "activity_lines": {"activity_5": 17.237037, "activity_10": 16.639596, "activity_20": 16.441799, "activity_30": 15.75632}, "trend_signal": 1, "fair_value": 16.551809, "relative_strength": 7.777099, "rate_of_change": 1.1117311070392577, "market_dynamics": -0.086158, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.777777, "high": 18.644444, "low": 17.777777, "close": 18.444445, "volume": 569561}, "trend_line": 14.894074, "activity_lines": {"activity_5": 17.742222, "activity_10": 17.035555, "activity_20": 16.656825, "activity_30": 15.998757}, "trend_signal": 1, "fair_value": 16.600597, "relative_strength": 9.387084, "rate_of_change": 1.4122197645129204, "market_dynamics": 0.081097, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.466665, "high": 18.644444, "low": 16.711111, "close": 17.755554, "volume": 392494}, "trend_line": 15.08, "activity_lines": {"activity_5": 17.832592, "activity_10": 17.256969, "activity_20": 16.789629, "activity_30": 16.183369}, "trend_signal": 1, "fair_value": 16.645395, "relative_strength": 6.311454, "rate_of_change": 1.2483219836291954, "market_dynamics": 0.078309, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.777777, "high": 18.177776, "low": 17.333332, "close": 18.177776, "volume": 312731}, "trend_line": 15.289629, "activity_lines": {"activity_5": 17.986666, "activity_10": 17.517171, "activity_20": 16.95037, "activity_30": 16.383225}, "trend_signal": 1, "fair_value": 16.692687, "relative_strength": 11.665146, "rate_of_change": 1.3901127320954882, "market_dynamics": 0.160311, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.888887, "high": 18.0, "low": 17.777777, "close": 17.844444, "volume": 506068}, "trend_line": 15.488148, "activity_lines": {"activity_5": 17.988147, "activity_10": 17.670302, "activity_20": 17.066666, "activity_30": 16.548052}, "trend_signal": 1, "fair_value": 16.737203, "relative_strength": 6.211407, "rate_of_change": 1.2983899086106079, "market_dynamics": 0.37985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.355555, "high": 18.355555, "low": 17.488888, "close": 17.51111, "volume": 259459}, "trend_line": 15.695555, "activity_lines": {"activity_5": 17.828147, "activity_10": 17.720807, "activity_20": 17.138095, "activity_30": 16.678566}, "trend_signal": 1, "fair_value": 16.770422, "relative_strength": 7.88357, "rate_of_change": 1.3391336394771014, "market_dynamics": 0.373498, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.51111, "high": 17.51111, "low": 17.51111, "close": 17.51111, "volume": 0}, "trend_line": 15.897777, "activity_lines": {"activity_5": 17.682962, "activity_10": 17.734141, "activity_20": 17.201269, "activity_30": 16.795698}, "trend_signal": 1, "fair_value": 16.804919, "relative_strength": 7.016045, "rate_of_change": 1.2884029905282037, "market_dynamics": 0.410762, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 14.3, "close": 16.1, "volume": 1009075}, "trend_line": 16.051481, "activity_lines": {"activity_5": 17.129629, "activity_10": 17.457373, "activity_20": 17.121058, "activity_30": 16.808745}, "trend_signal": 1, "fair_value": 16.827602, "relative_strength": 1.624559, "rate_of_change": 0.9668269972587953, "market_dynamics": 0.320325, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.8, "close": 16.25, "volume": 632213}, "trend_line": 16.220555, "activity_lines": {"activity_5": 16.736666, "activity_10": 17.216969, "activity_20": 17.05455, "activity_30": 16.821553}, "trend_signal": 1, "fair_value": 16.851246, "relative_strength": -1.063336, "rate_of_change": 1.053323366236436, "market_dynamics": -0.048998, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.95, "close": 16.25, "volume": 386630}, "trend_line": 16.393333, "activity_lines": {"activity_5": 16.472222, "activity_10": 17.000303, "activity_20": 16.997962, "activity_30": 16.823452}, "trend_signal": 1, "fair_value": 16.883475, "relative_strength": 0.019367, "rate_of_change": 1.0651793357255497, "market_dynamics": -0.371879, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 16.049999, "close": 16.5, "volume": 392660}, "trend_line": 16.535925, "activity_lines": {"activity_5": 16.397407, "activity_10": 16.844343, "activity_20": 16.976481, "activity_30": 16.830334}, "trend_signal": 0, "fair_value": 16.918732, "relative_strength": 4.163254, "rate_of_change": 0.8698170164663923, "market_dynamics": -0.623146, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.6, "close": 17.6, "volume": 713968}, "trend_line": 16.624074, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.910808, "activity_20": 17.057381, "activity_30": 16.898984}, "trend_signal": 1, "fair_value": 16.963176, "relative_strength": 7.544242, "rate_of_change": 0.533075712426135, "market_dynamics": -0.572055, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.299999, "high": 19.65, "low": 17.299999, "close": 19.15, "volume": 533350}, "trend_line": 16.756481, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.274444, "activity_20": 17.27701, "activity_30": 17.061947}, "trend_signal": 1, "fair_value": 17.017129, "relative_strength": 18.751861, "rate_of_change": 0.796477445901652, "market_dynamics": -0.348536, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 17.85, "close": 19.4, "volume": 732139}, "trend_line": 16.886111, "activity_lines": {"activity_5": 18.376667, "activity_10": 17.658182, "activity_20": 17.503862, "activity_30": 17.232497}, "trend_signal": 1, "fair_value": 17.070548, "relative_strength": 19.494066, "rate_of_change": 0.7736111179906974, "market_dynamics": 0.072671, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.200001, "high": 19.549999, "low": 18.549999, "close": 19.450001, "volume": 322235}, "trend_line": 17.031481, "activity_lines": {"activity_5": 18.933334, "activity_10": 18.028788, "activity_20": 17.717487, "activity_30": 17.397909}, "trend_signal": 1, "fair_value": 17.112037, "relative_strength": 18.817993, "rate_of_change": 0.8608850196472105, "market_dynamics": 0.367416, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.0, "close": 19.299999, "volume": 272349}, "trend_line": 17.148889, "activity_lines": {"activity_5": 19.226667, "activity_10": 18.342929, "activity_20": 17.898174, "activity_30": 17.544265}, "trend_signal": 1, "fair_value": 17.16168, "relative_strength": 15.7256, "rate_of_change": 0.6893587234134312, "market_dynamics": 0.452269, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.799999, "close": 19.1, "volume": 355738}, "trend_line": 17.264814, "activity_lines": {"activity_5": 19.266667, "activity_10": 18.588182, "activity_20": 18.041561, "activity_30": 17.670143}, "trend_signal": 1, "fair_value": 17.210612, "relative_strength": 14.522595, "rate_of_change": 0.6759913134897586, "market_dynamics": 0.491275, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.049999, "close": 18.6, "volume": 439964}, "trend_line": 17.352222, "activity_lines": {"activity_5": 19.04, "activity_10": 18.713636, "activity_20": 18.120979, "activity_30": 17.756284}, "trend_signal": 1, "fair_value": 17.256481, "relative_strength": 12.848703, "rate_of_change": 0.5062782605129712, "market_dynamics": 0.275743, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.6, "high": 18.85, "low": 18.049999, "close": 18.450001, "volume": 381826}, "trend_line": 17.356111, "activity_lines": {"activity_5": 18.8, "activity_10": 18.766364, "activity_20": 18.176587, "activity_30": 17.827109}, "trend_signal": 1, "fair_value": 17.301388, "relative_strength": 9.02737, "rate_of_change": 0.022412115289888332, "market_dynamics": 0.166137, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.4, "high": 19.15, "low": 18.15, "close": 18.950001, "volume": 186020}, "trend_line": 17.367037, "activity_lines": {"activity_5": 18.790001, "activity_10": 18.87, "activity_20": 18.275556, "activity_30": 17.92994}, "trend_signal": 1, "fair_value": 17.351495, "relative_strength": 15.147756, "rate_of_change": 0.06295189054737738, "market_dynamics": 0.179855, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.85, "high": 19.450001, "low": 18.35, "close": 19.0, "volume": 454114}, "trend_line": 17.467037, "activity_lines": {"activity_5": 18.83, "activity_10": 18.933637, "activity_20": 18.370423, "activity_30": 18.035293}, "trend_signal": 1, "fair_value": 17.400925, "relative_strength": 17.675163, "rate_of_change": 0.575803460313935, "market_dynamics": 0.194379, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.4, "close": 18.799999, "volume": 308124}, "trend_line": 17.569259, "activity_lines": {"activity_5": 18.823333, "activity_10": 18.915455, "activity_20": 18.440212, "activity_30": 18.12129}, "trend_signal": 1, "fair_value": 17.450213, "relative_strength": 19.180628, "rate_of_change": 0.5852280498403798, "market_dynamics": 0.313806, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.75, "high": 19.299999, "low": 18.6, "close": 19.0, "volume": 719953}, "trend_line": 17.68037, "activity_lines": {"activity_5": 18.903333, "activity_10": 18.911818, "activity_20": 18.527355, "activity_30": 18.213596}, "trend_signal": 1, "fair_value": 17.50292, "relative_strength": 18.504355, "rate_of_change": 0.6324171099077148, "market_dynamics": 0.557791, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.799999, "high": 19.549999, "low": 18.700001, "close": 19.200001, "volume": 1008144}, "trend_line": 17.799629, "activity_lines": {"activity_5": 19.023334, "activity_10": 18.947273, "activity_20": 18.627619, "activity_30": 18.311637}, "trend_signal": 1, "fair_value": 17.556908, "relative_strength": 22.18599, "rate_of_change": 0.6745277389556867, "market_dynamics": 0.71434, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0, "high": 20.6, "low": 18.049999, "close": 18.9, "volume": 2640172}, "trend_line": 17.911852, "activity_lines": {"activity_5": 18.993333, "activity_10": 18.931818, "activity_20": 18.694445, "activity_30": 18.382628}, "trend_signal": 1, "fair_value": 17.601709, "relative_strength": 21.07758, "rate_of_change": 0.6304794330263861, "market_dynamics": 0.730958, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 13.7, "close": 14.45, "volume": 1612068}, "trend_line": 17.877963, "activity_lines": {"activity_5": 17.483333, "activity_10": 18.117273, "activity_20": 18.332434, "activity_30": 18.159283}, "trend_signal": 0, "fair_value": 17.618981, "relative_strength": 0.547546, "rate_of_change": -0.18919874952070007, "market_dynamics": 0.297452, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.55, "high": 14.95, "low": 13.9, "close": 14.6, "volume": 769902}, "trend_line": 17.842407, "activity_lines": {"activity_5": 16.326667, "activity_10": 17.418182, "activity_20": 17.999286, "activity_30": 17.947802}, "trend_signal": 0, "fair_value": 17.634935, "relative_strength": 1.814399, "rate_of_change": -0.1988817182360188, "market_dynamics": -0.309835, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.35, "high": 14.55, "low": 13.75, "close": 14.45, "volume": 730007}, "trend_line": 17.770741, "activity_lines": {"activity_5": 15.4, "activity_10": 16.773636, "activity_20": 17.665714, "activity_30": 17.728937}, "trend_signal": 0, "fair_value": 17.649501, "relative_strength": -2.033617, "rate_of_change": -0.4016610539149815, "market_dynamics": -0.908858, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.25, "high": 15.4, "low": 14.0, "close": 15.1, "volume": 652621}, "trend_line": 17.688889, "activity_lines": {"activity_5": 14.993333, "activity_10": 16.322727, "activity_20": 17.401905, "activity_30": 17.556631}, "trend_signal": 0, "fair_value": 17.667948, "relative_strength": -2.530496, "rate_of_change": -0.46059981404265227, "market_dynamics": -1.390536, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.45, "close": 14.8, "volume": 627053}, "trend_line": 17.612593, "activity_lines": {"activity_5": 14.76, "activity_10": 15.878182, "activity_20": 17.115, "activity_30": 17.370251}, "trend_signal": 0, "fair_value": 17.685327, "relative_strength": -5.396792, "rate_of_change": -0.43132160533089026, "market_dynamics": -1.38381, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.65, "high": 15.65, "low": 14.6, "close": 15.05, "volume": 892911}, "trend_line": 17.523148, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.554545, "activity_20": 16.85881, "activity_30": 17.204922}, "trend_signal": 0, "fair_value": 17.697329, "relative_strength": -8.240655, "rate_of_change": -0.5078468570755102, "market_dynamics": -1.259965, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.6, "close": 15.65, "volume": 751222}, "trend_line": 17.43, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.411818, "activity_20": 16.666667, "activity_30": 17.084074}, "trend_signal": 0, "fair_value": 17.711039, "relative_strength": -4.234759, "rate_of_change": -0.5315711537675728, "market_dynamics": -1.101039, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.9, "close": 15.15, "volume": 411386}, "trend_line": 17.343148, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.235455, "activity_20": 16.436191, "activity_30": 16.936977}, "trend_signal": 0, "fair_value": 17.729665, "relative_strength": -6.311296, "rate_of_change": -0.4982903040734388, "market_dynamics": -1.012892, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.5, "close": 15.25, "volume": 362497}, "trend_line": 17.245556, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.147273, "activity_20": 16.234286, "activity_30": 16.801936}, "trend_signal": 0, "fair_value": 17.74423, "relative_strength": -7.051854, "rate_of_change": -0.5627121443004395, "market_dynamics": -0.930589, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.7, "close": 14.85, "volume": 468574}, "trend_line": 17.145741, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.058182, "activity_20": 16.014048, "activity_30": 16.647384}, "trend_signal": 0, "fair_value": 17.756659, "relative_strength": -11.131696, "rate_of_change": -0.5787867900576794, "market_dynamics": -0.905576, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.75, "high": 14.8, "low": 14.05, "close": 14.4, "volume": 410098}, "trend_line": 17.042037, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.960909, "activity_20": 15.772857, "activity_30": 16.470239}, "trend_signal": 0, "fair_value": 17.73344, "relative_strength": -13.63923, "rate_of_change": -0.6048382510852139, "market_dynamics": -0.937629, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.9, "close": 14.1, "volume": 451503}, "trend_line": 16.928333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.81, "activity_20": 15.526429, "activity_30": 16.28043}, "trend_signal": 0, "fair_value": 17.717699, "relative_strength": -17.388149, "rate_of_change": -0.6671972370439169, "market_dynamics": -0.934024, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.05, "high": 14.2, "low": 12.5, "close": 13.35, "volume": 578842}, "trend_line": 16.836667, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.531818, "activity_20": 15.232381, "activity_30": 16.04957}, "trend_signal": 0, "fair_value": 17.688604, "relative_strength": -21.483707, "rate_of_change": -0.5414945464506165, "market_dynamics": -0.972125, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.15, "close": 12.45, "volume": 477990}, "trend_line": 16.71, "activity_lines": {"activity_5": 13.44, "activity_10": 14.11, "activity_20": 14.877619, "activity_30": 15.766559}, "trend_signal": 0, "fair_value": 17.668696, "relative_strength": -27.216772, "rate_of_change": -0.7523282369366672, "market_dynamics": -1.090197, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.45, "high": 13.4, "low": 11.8, "close": 13.4, "volume": 719710}, "trend_line": 16.615, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.909091, "activity_20": 14.641905, "activity_30": 15.553011}, "trend_signal": 0, "fair_value": 17.625676, "relative_strength": -23.59503, "rate_of_change": -0.5685218432076745, "market_dynamics": -0.955903, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.85, "high": 13.45, "low": 12.7, "close": 13.1, "volume": 559183}, "trend_line": 16.501667, "activity_lines": {"activity_5": 13.15, "activity_10": 13.679091, "activity_20": 14.404048, "activity_30": 15.326237}, "trend_signal": 0, "fair_value": 17.588283, "relative_strength": -24.780899, "rate_of_change": -0.6821125489015785, "market_dynamics": -0.890274, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.4, "close": 13.5, "volume": 296012}, "trend_line": 16.365, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.557273, "activity_20": 14.232381, "activity_30": 15.132581}, "trend_signal": 0, "fair_value": 17.549038, "relative_strength": -22.181992, "rate_of_change": -0.8282011750691778, "market_dynamics": -0.786084, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.9, "close": 13.2, "volume": 386933}, "trend_line": 16.166667, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.42, "activity_20": 14.057381, "activity_30": 14.928387}, "trend_signal": 0, "fair_value": 17.471973, "relative_strength": -25.402208, "rate_of_change": -1.21193400549953, "market_dynamics": -0.645447, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 13.95, "low": 12.5, "close": 13.0, "volume": 484230}, "trend_line": 15.953333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.281818, "activity_20": 13.890952, "activity_30": 14.724086}, "trend_signal": 0, "fair_value": 17.368696, "relative_strength": -27.100114, "rate_of_change": -1.3195917253692409, "market_dynamics": -0.730566, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.9, "high": 13.4, "low": 12.8, "close": 13.35, "volume": 398845}, "trend_line": 15.75, "activity_lines": {"activity_5": 13.23, "activity_10": 13.248182, "activity_20": 13.787381, "activity_30": 14.556129}, "trend_signal": 0, "fair_value": 17.264102, "relative_strength": -23.060677, "rate_of_change": -1.2745487102914521, "market_dynamics": -0.685864, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.75, "close": 12.95, "volume": 457430}, "trend_line": 15.538333, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.169091, "activity_20": 13.672143, "activity_30": 14.375484}, "trend_signal": 0, "fair_value": 17.13344, "relative_strength": -26.478837, "rate_of_change": -1.3439174603174622, "market_dynamics": -0.679077, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 13.15, "low": 12.55, "close": 13.1, "volume": 342559}, "trend_line": 15.338333, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.143636, "activity_20": 13.578333, "activity_30": 14.218172}, "trend_signal": 0, "fair_value": 17.010861, "relative_strength": -26.102979, "rate_of_change": -1.2871393604449028, "market_dynamics": -0.581218, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.35, "close": 12.35, "volume": 483554}, "trend_line": 15.13, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.0, "activity_20": 13.420238, "activity_30": 14.025376}, "trend_signal": 0, "fair_value": 16.911253, "relative_strength": -32.589839, "rate_of_change": -1.3582505999837118, "market_dynamics": -0.558494, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.0, "close": 10.2, "volume": 1331936}, "trend_line": 14.855, "activity_lines": {"activity_5": 11.93, "activity_10": 12.483636, "activity_20": 13.067381, "activity_30": 13.707312}, "trend_signal": 0, "fair_value": 16.786467, "relative_strength": -44.070599, "rate_of_change": -1.8175809649702601, "market_dynamics": -0.613697, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.65, "close": 9.85, "volume": 748317}, "trend_line": 14.551667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.944545, "activity_20": 12.704524, "activity_30": 13.384409}, "trend_signal": 0, "fair_value": 16.677243, "relative_strength": -45.458307, "rate_of_change": -2.041958936385057, "market_dynamics": -0.733639, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.85, "high": 11.05, "low": 9.85, "close": 10.3, "volume": 757602}, "trend_line": 14.261667, "activity_lines": {"activity_5": 10.62, "activity_10": 11.551818, "activity_20": 12.408095, "activity_30": 13.110108}, "trend_signal": 0, "fair_value": 16.589423, "relative_strength": -44.9062, "rate_of_change": -1.992898820458171, "market_dynamics": -0.887135, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.98, "high": 11.0, "low": 9.86, "close": 11.0, "volume": 678479}, "trend_line": 14.001667, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.337273, "activity_20": 12.200952, "activity_30": 12.899677}, "trend_signal": 0, "fair_value": 16.519337, "relative_strength": -41.744933, "rate_of_change": -1.8230687899247668, "market_dynamics": -0.888269, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 10.95, "low": 10.1, "close": 10.35, "volume": 565699}, "trend_line": 13.713333, "activity_lines": {"activity_5": 10.436667, "activity_10": 11.05, "activity_20": 11.954048, "activity_30": 12.664086}, "trend_signal": 0, "fair_value": 16.44423, "relative_strength": -44.579115, "rate_of_change": -2.059283369615911, "market_dynamics": -0.962569, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.2, "close": 10.3, "volume": 216603}, "trend_line": 13.416667, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.805455, "activity_20": 11.725238, "activity_30": 12.443871}, "trend_signal": 0, "fair_value": 16.379202, "relative_strength": -44.667709, "rate_of_change": -2.163339867849779, "market_dynamics": -1.050701, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.92, "close": 10.1, "volume": 464123}, "trend_line": 13.123333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.573636, "activity_20": 11.500952, "activity_30": 12.229892}, "trend_signal": 0, "fair_value": 16.327136, "relative_strength": -46.476346, "rate_of_change": -2.1863403183517915, "market_dynamics": -1.113511, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.8, "close": 10.05, "volume": 148501}, "trend_line": 12.976667, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.391818, "activity_20": 11.294524, "activity_30": 12.031613}, "trend_signal": 0, "fair_value": 16.273753, "relative_strength": -44.931982, "rate_of_change": -1.1175971835813336, "market_dynamics": -1.324376, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.32, "close": 9.47, "volume": 559427}, "trend_line": 12.805667, "activity_lines": {"activity_5": 9.92, "activity_10": 10.157273, "activity_20": 11.053571, "activity_30": 11.805376}, "trend_signal": 0, "fair_value": 16.210242, "relative_strength": -46.992894, "rate_of_change": -1.3177497734973174, "market_dynamics": -1.412397, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.72, "low": 8.15, "close": 8.31, "volume": 560739}, "trend_line": 12.601, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.777818, "activity_20": 10.72419, "activity_30": 11.515333}, "trend_signal": 0, "fair_value": 16.135163, "relative_strength": -51.135591, "rate_of_change": -1.5982533358082702, "market_dynamics": -1.433787, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.18, "high": 8.42, "low": 6.98, "close": 7.21, "volume": 1616556}, "trend_line": 12.338, "activity_lines": {"activity_5": 8.526667, "activity_10": 9.271818, "activity_20": 10.314048, "activity_30": 11.167527}, "trend_signal": 0, "fair_value": 16.054031, "relative_strength": -58.812389, "rate_of_change": -2.08713594159195, "market_dynamics": -1.434812, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 9.07, "low": 6.8, "close": 9.07, "volume": 3800348}, "trend_line": 12.147, "activity_lines": {"activity_5": 8.540667, "activity_10": 9.158364, "activity_20": 10.106, "activity_30": 10.956688}, "trend_signal": 0, "fair_value": 15.98881, "relative_strength": -48.216146, "rate_of_change": -1.5480628951207567, "market_dynamics": -1.131315, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.07, "high": 9.4, "low": 8.51, "close": 8.61, "volume": 2040851}, "trend_line": 11.932333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.975455, "activity_20": 9.874762, "activity_30": 10.728495}, "trend_signal": 0, "fair_value": 15.899416, "relative_strength": -50.62131, "rate_of_change": -1.7672429406437835, "market_dynamics": -0.936236, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.1, "close": 8.11, "volume": 656121}, "trend_line": 11.681, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.732364, "activity_20": 9.617286, "activity_30": 10.481892}, "trend_signal": 0, "fair_value": 15.79542, "relative_strength": -52.030124, "rate_of_change": -2.106319024117083, "market_dynamics": -0.815336, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.11, "high": 8.88, "low": 7.93, "close": 8.88, "volume": 1085329}, "trend_line": 11.472, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.681818, "activity_20": 9.45881, "activity_30": 10.301183}, "trend_signal": 0, "fair_value": 15.68354, "relative_strength": -48.370424, "rate_of_change": -1.7892303741118023, "market_dynamics": -0.461578, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.64, "high": 9.66, "low": 8.42, "close": 8.67, "volume": 1170663}, "trend_line": 11.252667, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.619818, "activity_20": 9.300905, "activity_30": 10.120409}, "trend_signal": 0, "fair_value": 15.580997, "relative_strength": -50.222453, "rate_of_change": -1.911898535564844, "market_dynamics": -0.318997, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.07, "high": 9.33, "low": 8.0, "close": 8.49, "volume": 2299490}, "trend_line": 11.040667, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.554727, "activity_20": 9.146476, "activity_30": 9.942172}, "trend_signal": 0, "fair_value": 15.48656, "relative_strength": -51.90122, "rate_of_change": -1.8839978113633107, "market_dynamics": -0.036142, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.49, "high": 9.26, "low": 8.4, "close": 9.05, "volume": 1051387}, "trend_line": 10.862333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.620727, "activity_20": 9.068524, "activity_30": 9.813742}, "trend_signal": 0, "fair_value": 15.394287, "relative_strength": -49.6342, "rate_of_change": -1.615246615082219, "market_dynamics": 0.357883, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.05, "high": 11.65, "low": 8.95, "close": 10.0, "volume": 5759469}, "trend_line": 10.725667, "activity_lines": {"activity_5": 9.192667, "activity_10": 8.877636, "activity_20": 9.099619, "activity_30": 9.758108}, "trend_signal": 0, "fair_value": 15.312379, "relative_strength": -44.322745, "rate_of_change": -1.2581643372560938, "market_dynamics": 0.674734, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.17, "close": 9.35, "volume": 1643078}, "trend_line": 10.592333, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.006727, "activity_20": 9.083571, "activity_30": 9.669355}, "trend_signal": 0, "fair_value": 15.227728, "relative_strength": -47.151422, "rate_of_change": -1.243130147523689, "market_dynamics": 0.819532, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.29, "high": 9.49, "low": 8.5, "close": 8.96, "volume": 908608}, "trend_line": 10.476, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.046, "activity_20": 9.044667, "activity_30": 9.564043}, "trend_signal": 0, "fair_value": 15.136303, "relative_strength": -47.943832, "rate_of_change": -1.098275516829004, "market_dynamics": 0.829682, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.26, "close": 8.9, "volume": 524011}, "trend_line": 10.326, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.042545, "activity_20": 9.005952, "activity_30": 9.462366}, "trend_signal": 0, "fair_value": 15.033098, "relative_strength": -50.143648, "rate_of_change": -1.4318442153493733, "market_dynamics": 0.821467, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.18, "close": 8.66, "volume": 1149677}, "trend_line": 10.178, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.998545, "activity_20": 8.948905, "activity_30": 9.354882}, "trend_signal": 0, "fair_value": 14.927642, "relative_strength": -53.060133, "rate_of_change": -1.4332752275808607, "market_dynamics": 0.60557, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.42, "close": 8.51, "volume": 804889}, "trend_line": 10.011667, "activity_lines": {"activity_5": 8.744, "activity_10": 8.926364, "activity_20": 8.885381, "activity_30": 9.247269}, "trend_signal": 0, "fair_value": 14.821937, "relative_strength": -50.338919, "rate_of_change": -1.6342405187659816, "market_dynamics": 0.523311, "expectation": {"probability": 35.9792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.42, "high": 8.49, "low": 7.81, "close": 8.47, "volume": 878630}, "trend_line": 9.854, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.839636, "activity_20": 8.829905, "activity_30": 9.147806}, "trend_signal": 0, "fair_value": 14.713839, "relative_strength": -49.150096, "rate_of_change": -1.574832642755697, "market_dynamics": 0.521965, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.47, "high": 8.76, "low": 8.11, "close": 8.43, "volume": 578604}, "trend_line": 9.701667, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.753091, "activity_20": 8.779571, "activity_30": 9.055935}, "trend_signal": 0, "fair_value": 14.613319, "relative_strength": -48.404161, "rate_of_change": -1.5459001420742717, "market_dynamics": 0.433228, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.86, "close": 8.13, "volume": 493885}, "trend_line": 9.527667, "activity_lines": {"activity_5": 8.364, "activity_10": 8.616364, "activity_20": 8.709571, "activity_30": 8.954538}, "trend_signal": 0, "fair_value": 14.508739, "relative_strength": -48.348262, "rate_of_change": -1.7935062087783602, "market_dynamics": 0.299036, "expectation": {"probability": 34.5037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.8, "close": 8.04, "volume": 349460}, "trend_line": 9.364, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.469818, "activity_20": 8.640381, "activity_30": 8.858559}, "trend_signal": 0, "fair_value": 14.403582, "relative_strength": -46.688463, "rate_of_change": -1.7178077277469759, "market_dynamics": 0.171451, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.91, "high": 7.99, "low": 7.8, "close": 7.83, "volume": 227565}, "trend_line": 9.188333, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.303455, "activity_20": 8.560762, "activity_30": 8.759591}, "trend_signal": 0, "fair_value": 14.301353, "relative_strength": -50.892938, "rate_of_change": -1.875982486117051, "market_dynamics": -0.10437, "expectation": {"probability": 35.4529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.95, "close": 8.35, "volume": 512710}, "trend_line": 9.055, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.271091, "activity_20": 8.538476, "activity_30": 8.705505}, "trend_signal": 0, "fair_value": 14.221545, "relative_strength": -48.475291, "rate_of_change": -1.4511119699296964, "market_dynamics": -0.087282, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.49, "high": 8.57, "low": 7.84, "close": 7.96, "volume": 700341}, "trend_line": 8.980333, "activity_lines": {"activity_5": 8.06, "activity_10": 8.186, "activity_20": 8.478857, "activity_30": 8.63486}, "trend_signal": 0, "fair_value": 14.16787, "relative_strength": -52.427424, "rate_of_change": -0.8245941468801747, "market_dynamics": -0.101766, "expectation": {"probability": 36.1342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.19, "low": 7.68, "close": 7.75, "volume": 377488}, "trend_line": 8.910333, "activity_lines": {"activity_5": 7.956, "activity_10": 8.080909, "activity_20": 8.395667, "activity_30": 8.555484}, "trend_signal": 0, "fair_value": 14.119259, "relative_strength": -52.554609, "rate_of_change": -0.7794811172369698, "market_dynamics": -0.237307, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.75, "high": 8.39, "low": 7.52, "close": 8.02, "volume": 707653}, "trend_line": 8.834333, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.045818, "activity_20": 8.344476, "activity_30": 8.498043}, "trend_signal": 0, "fair_value": 14.067108, "relative_strength": -52.909665, "rate_of_change": -0.8529423086656664, "market_dynamics": -0.196609, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.17, "close": 7.56, "volume": 623338}, "trend_line": 8.719667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.938727, "activity_20": 8.252286, "activity_30": 8.415828}, "trend_signal": 0, "fair_value": 14.02141, "relative_strength": -54.013274, "rate_of_change": -1.2979587706282012, "market_dynamics": -0.425112, "expectation": {"probability": 35.8919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.61, "high": 7.99, "low": 7.35, "close": 7.95, "volume": 748949}, "trend_line": 8.639667, "activity_lines": {"activity_5": 7.834, "activity_10": 7.919818, "activity_20": 8.199857, "activity_30": 8.366172}, "trend_signal": 0, "fair_value": 13.973796, "relative_strength": -51.729929, "rate_of_change": -0.9174662289282386, "market_dynamics": -0.412677, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 8.19, "low": 7.86, "close": 8.04, "volume": 1098927}, "trend_line": 8.564333, "activity_lines": {"activity_5": 7.898, "activity_10": 7.926727, "activity_20": 8.160429, "activity_30": 8.327484}, "trend_signal": 0, "fair_value": 13.925904, "relative_strength": -52.603152, "rate_of_change": -0.8719549028915096, "market_dynamics": -0.182616, "expectation": {"probability": 35.778, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.16, "high": 8.34, "low": 7.94, "close": 8.11, "volume": 889714}, "trend_line": 8.498, "activity_lines": {"activity_5": 7.98, "activity_10": 7.953455, "activity_20": 8.130667, "activity_30": 8.298172}, "trend_signal": 0, "fair_value": 13.870199, "relative_strength": -51.239055, "rate_of_change": -0.7745261656687124, "market_dynamics": 0.062105, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.37, "high": 8.33, "low": 7.37, "close": 8.11, "volume": 820664}, "trend_line": 8.433333, "activity_lines": {"activity_5": 8.038, "activity_10": 7.980545, "activity_20": 8.102714, "activity_30": 8.27314}, "trend_signal": 0, "fair_value": 13.813924, "relative_strength": -48.856321, "rate_of_change": -0.7609672864203346, "market_dynamics": 0.447763, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.13, "high": 8.14, "low": 8.0, "close": 8.05, "volume": 411332}, "trend_line": 8.386, "activity_lines": {"activity_5": 8.07, "activity_10": 7.995455, "activity_20": 8.073524, "activity_30": 8.248409}, "trend_signal": 0, "fair_value": 13.758689, "relative_strength": -50.416645, "rate_of_change": -0.5612608917494433, "market_dynamics": 0.625473, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.08, "high": 8.17, "low": 7.85, "close": 7.96, "volume": 393179}, "trend_line": 8.374333, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.99, "activity_20": 8.045048, "activity_30": 8.220925}, "trend_signal": 0, "fair_value": 13.699174, "relative_strength": -47.517303, "rate_of_change": -0.13912473169567383, "market_dynamics": 0.695693, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.71, "high": 8.09, "low": 7.71, "close": 7.98, "volume": 418081}, "trend_line": 8.4, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.995273, "activity_20": 8.025095, "activity_30": 8.195484}, "trend_signal": 0, "fair_value": 13.631097, "relative_strength": -48.550086, "rate_of_change": 0.3064960516855531, "market_dynamics": 0.765693, "expectation": {"probability": 31.5045, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0}, "trend_line": 8.357, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.963818, "activity_20": 7.990762, "activity_30": 8.155484}, "trend_signal": 0, "fair_value": 13.549629, "relative_strength": -46.968876, "rate_of_change": -0.5119047619047743, "market_dynamics": 0.772604, "expectation": {"probability": 32.3265, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.8, "high": 8.06, "low": 7.63, "close": 7.63, "volume": 378729}, "trend_line": 8.324333, "activity_lines": {"activity_5": 7.812, "activity_10": 7.904545, "activity_20": 7.947476, "activity_30": 8.108581}, "trend_signal": 0, "fair_value": 13.469622, "relative_strength": -43.482897, "rate_of_change": -0.39089386143352883, "market_dynamics": 0.72382, "expectation": {"probability": 32.285, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.63, "high": 7.79, "low": 7.06, "close": 7.36, "volume": 398306}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.803273, "activity_20": 7.883381, "activity_30": 8.046366}, "trend_signal": 0, "fair_value": 13.390591, "relative_strength": -45.368022, "rate_of_change": -0.3003243623242677, "market_dynamics": 0.532247, "expectation": {"probability": 32.192, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.33, "high": 7.44, "low": 7.0, "close": 7.02, "volume": 482245}, "trend_line": 8.237333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.643818, "activity_20": 7.792381, "activity_30": 7.963828}, "trend_signal": 0, "fair_value": 13.322628, "relative_strength": -45.90388, "rate_of_change": -0.7470479856634402, "market_dynamics": 0.227718, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.74, "close": 7.05, "volume": 509133}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.23, "activity_10": 7.506727, "activity_20": 7.711143, "activity_30": 7.887226}, "trend_signal": 0, "fair_value": 13.258134, "relative_strength": -45.582642, "rate_of_change": -0.6555519850903232, "market_dynamics": -0.034315, "expectation": {"probability": 34.247, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.1, "high": 7.34, "low": 6.99, "close": 7.11, "volume": 267855}, "trend_line": 8.137333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.398545, "activity_20": 7.64219, "activity_30": 7.817978}, "trend_signal": 0, "fair_value": 13.197585, "relative_strength": -45.610519, "rate_of_change": -0.5621181491697744, "market_dynamics": -0.398701, "expectation": {"probability": 34.8945, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.288889, 15.755555, 15.066666, 14.933333, 14.888888, 15.844444, 15.222222, 15.088888, 15.111111, 15.088888, 14.933333, 13.333333, 14.444444, 14.0, 13.777777, 13.333333, 13.688888, 14.866666, 15.222222, 14.688888, 14.777777, 14.111111, 14.2, 13.333333, 12.888888, 13.133333, 13.177777, 13.066666, 13.444444, 14.955555, 14.666666, 13.977777, 12.511111, 12.288888, 12.2, 11.866666, 12.177777, 11.288888, 11.555555, 11.377777, 10.911111, 11.066666, 12.444444, 15.333333, 15.888888, 14.666666, 15.044444, 15.977777, 15.622222, 16.666666, 18.866667, 18.888887, 16.622223, 15.955555, 15.733333, 15.666666, 15.822222, 15.533333, 15.666666, 16.666666, 17.666666, 17.311111, 17.777777, 18.466665, 17.777777, 17.888887, 18.355555, 17.51111, 17.950001, 17.200001, 16.15, 16.35, 17.799999, 17.299999, 19.200001, 19.200001, 19.299999, 19.299999, 19.1, 18.6, 18.4, 18.85, 19.0, 18.75, 18.799999, 19.0, 17.049999, 14.55, 14.35, 14.25, 15.15, 14.65, 14.9, 15.75, 15.3, 15.1, 14.75, 14.25, 14.05, 13.15, 12.45, 12.85, 13.1, 13.0, 13.2, 12.9, 13.35, 12.7, 13.1, 12.2, 10.2, 9.85, 9.98, 10.4, 10.2, 10.15, 10.35, 10.0, 9.4, 8.18, 7.19, 9.07, 8.6, 8.11, 9.64, 9.07, 8.49, 9.05, 10.2, 9.29, 8.96, 8.87, 8.65, 8.42, 8.47, 8.3, 8.02, 7.91, 8.0, 8.49, 7.99, 7.75, 8.02, 7.61, 7.95, 8.16, 7.37, 8.13, 8.08, 7.71, 7.78, 7.8, 7.63, 7.33, 7.09, 7.1], "highs": [17.177776, 15.977777, 15.888888, 15.311111, 16.066666, 15.844444, 15.466666, 15.511111, 15.488888, 15.288888, 15.2, 15.066666, 15.0, 14.4, 13.888888, 13.333333, 16.711111, 15.466666, 15.422222, 15.155555, 14.911111, 14.555555, 14.2, 13.777777, 13.777777, 13.777777, 13.288888, 13.555555, 15.844444, 15.444444, 14.777777, 14.933333, 13.333333, 12.533333, 12.222222, 12.066666, 12.222222, 11.866666, 11.777777, 11.488888, 11.288888, 12.222222, 15.444444, 15.333333, 15.888888, 15.333333, 15.777777, 15.977777, 15.977777, 18.888887, 18.866667, 18.888887, 16.622223, 15.955555, 15.911111, 15.977777, 15.822222, 15.8, 16.888887, 17.888887, 17.666666, 17.733334, 18.644444, 18.644444, 18.177776, 18.0, 18.355555, 17.51111, 17.950001, 17.200001, 16.450001, 16.799999, 17.799999, 19.65, 19.799999, 19.549999, 19.5, 19.5, 19.15, 18.85, 19.15, 19.450001, 19.35, 19.299999, 19.549999, 20.6, 17.049999, 14.95, 14.55, 15.4, 15.15, 15.65, 15.65, 15.8, 15.45, 15.15, 14.8, 14.45, 14.2, 13.35, 13.4, 13.45, 13.5, 13.85, 13.95, 13.4, 13.35, 13.15, 13.1, 12.2, 10.65, 11.05, 11.0, 10.95, 10.7, 10.4, 10.35, 10.1, 9.72, 8.42, 9.07, 9.4, 8.6, 8.88, 9.66, 9.33, 9.26, 11.65, 10.2, 9.49, 9.14, 8.87, 9.0, 8.49, 8.76, 8.38, 8.08, 7.99, 8.43, 8.57, 8.19, 8.39, 8.02, 7.99, 8.19, 8.34, 8.33, 8.14, 8.17, 8.09, 7.78, 8.06, 7.79, 7.44, 7.14, 7.34], "lows": [15.288888, 14.333333, 14.533333, 14.444444, 14.511111, 14.488888, 14.866666, 14.977777, 14.466666, 14.733333, 13.111111, 13.333333, 13.155555, 13.688888, 12.533333, 10.622222, 13.333333, 14.466666, 14.244444, 13.911111, 13.977777, 13.777777, 13.266666, 13.111111, 12.844444, 13.133333, 12.977777, 12.888888, 13.444444, 14.444444, 13.888888, 12.577777, 11.888888, 11.133333, 11.777777, 11.333333, 10.777777, 11.111111, 11.222222, 10.888888, 10.555555, 10.666666, 12.133333, 14.666666, 15.111111, 14.666666, 14.844444, 14.444444, 15.555555, 16.666666, 17.777777, 16.0, 14.4, 15.133333, 15.111111, 15.222222, 14.977777, 15.111111, 15.577777, 16.444445, 17.088888, 16.177776, 17.777777, 16.711111, 17.333332, 17.777777, 17.488888, 17.51111, 14.3, 15.8, 15.95, 16.049999, 16.6, 17.299999, 17.85, 18.549999, 19.0, 18.799999, 18.049999, 18.049999, 18.15, 18.35, 18.4, 18.6, 18.700001, 18.049999, 13.7, 13.9, 13.75, 14.0, 14.45, 14.6, 14.6, 14.9, 14.5, 14.7, 14.05, 13.9, 12.5, 12.15, 11.8, 12.7, 12.4, 12.9, 12.5, 12.8, 12.75, 12.55, 12.35, 10.0, 9.65, 9.85, 9.86, 10.1, 10.2, 9.92, 9.8, 9.32, 8.15, 6.98, 6.8, 8.51, 8.1, 7.93, 8.42, 8.0, 8.4, 8.95, 9.17, 8.5, 8.26, 8.18, 8.42, 7.81, 8.11, 7.86, 7.8, 7.8, 7.95, 7.84, 7.68, 7.52, 7.17, 7.35, 7.86, 7.94, 7.37, 8.0, 7.85, 7.71, 7.78, 7.63, 7.06, 7.0, 6.74, 6.99], "closes": [15.622222, 15.288888, 15.111111, 14.933333, 15.311111, 15.222222, 15.088888, 15.111111, 15.111111, 14.933333, 13.377777, 14.444444, 13.777777, 13.777777, 12.888888, 12.577777, 15.133333, 15.311111, 14.688888, 14.777777, 14.111111, 13.888888, 13.333333, 13.333333, 13.133333, 13.333333, 13.088888, 13.288888, 14.777777, 14.644444, 13.977777, 12.888888, 12.222222, 12.177777, 11.888888, 11.888888, 11.288888, 11.444444, 11.488888, 11.177777, 11.066666, 12.222222, 14.955555, 15.177777, 15.511111, 15.088888, 15.777777, 15.622222, 15.977777, 18.333332, 18.622223, 16.0, 15.733333, 15.666666, 15.622222, 15.533333, 15.466666, 15.666666, 16.6, 17.555555, 17.088888, 17.733334, 18.444445, 17.755554, 18.177776, 17.844444, 17.51111, 17.51111, 16.1, 16.25, 16.25, 16.5, 17.6, 19.15, 19.4, 19.450001, 19.299999, 19.1, 18.6, 18.450001, 18.950001, 19.0, 18.799999, 19.0, 19.200001, 18.9, 14.45, 14.6, 14.45, 15.1, 14.8, 15.05, 15.65, 15.15, 15.25, 14.85, 14.4, 14.1, 13.35, 12.45, 13.4, 13.1, 13.5, 13.2, 13.0, 13.35, 12.95, 13.1, 12.35, 10.2, 9.85, 10.3, 11.0, 10.35, 10.3, 10.1, 10.05, 9.47, 8.31, 7.21, 9.07, 8.61, 8.11, 8.88, 8.67, 8.49, 9.05, 10.0, 9.35, 8.96, 8.9, 8.66, 8.51, 8.47, 8.43, 8.13, 8.04, 7.83, 8.35, 7.96, 7.75, 8.02, 7.56, 7.95, 8.04, 8.11, 8.11, 8.05, 7.96, 7.98, 7.78, 7.63, 7.36, 7.02, 7.05, 7.11], "volumes": [257348, 210272, 136917, 164580, 157455, 142311, 157302, 88793, 181827, 97953, 279827, 192719, 119604, 142528, 393682, 947070, 1202672, 276207, 207056, 186862, 235725, 150914, 141797, 195000, 218346, 159512, 24680, 72269, 855656, 159026, 255300, 321935, 429966, 312526, 98853, 306205, 254630, 131061, 162979, 271028, 290883, 489647, 921792, 772285, 501902, 558906, 516082, 657880, 690919, 1231593, 414038, 544125, 383762, 199550, 344938, 241379, 297131, 236815, 361020, 402329, 138660, 288952, 569561, 392494, 312731, 506068, 259459, 0, 1009075, 632213, 386630, 392660, 713968, 533350, 732139, 322235, 272349, 355738, 439964, 381826, 186020, 454114, 308124, 719953, 1008144, 2640172, 1612068, 769902, 730007, 652621, 627053, 892911, 751222, 411386, 362497, 468574, 410098, 451503, 578842, 477990, 719710, 559183, 296012, 386933, 484230, 398845, 457430, 342559, 483554, 1331936, 748317, 757602, 678479, 565699, 216603, 464123, 148501, 559427, 560739, 1616556, 3800348, 2040851, 656121, 1085329, 1170663, 2299490, 1051387, 5759469, 1643078, 908608, 524011, 1149677, 804889, 878630, 578604, 493885, 349460, 227565, 512710, 700341, 377488, 707653, 623338, 748949, 1098927, 889714, 820664, 411332, 393179, 418081, 0, 378729, 398306, 482245, 509133, 267855], "sma": {"5": [null, null, null, null, 15.2533, 15.1733, 15.1333, 15.1333, 15.1689, 15.0933, 14.7244, 14.5956, 14.3289, 14.0622, 13.6533, 13.4933, 13.6311, 13.9378, 14.12, 14.4978, 14.8044, 14.5556, 14.16, 13.8889, 13.56, 13.4044, 13.2444, 13.2356, 13.5244, 13.8267, 13.9556, 13.9156, 13.7022, 13.1822, 12.6311, 12.2133, 11.8933, 11.7378, 11.6, 11.4578, 11.2933, 11.48, 12.1822, 12.92, 13.7867, 14.5911, 15.3022, 15.4356, 15.5956, 16.16, 16.8667, 16.9111, 16.9333, 16.8711, 16.3289, 15.7111, 15.6044, 15.5911, 15.7778, 16.1644, 16.4756, 16.9289, 17.4844, 17.7156, 17.84, 17.9911, 17.9467, 17.76, 17.4289, 17.0433, 16.7244, 16.5222, 16.54, 17.15, 17.78, 18.42, 18.98, 19.28, 19.17, 18.98, 18.88, 18.82, 18.76, 18.84, 18.99, 18.98, 18.07, 17.23, 16.32, 15.5, 14.68, 14.8, 15.01, 15.15, 15.18, 15.19, 15.06, 14.75, 14.39, 13.83, 13.54, 13.28, 13.16, 13.13, 13.24, 13.23, 13.2, 13.12, 12.95, 12.39, 11.69, 11.16, 10.74, 10.34, 10.36, 10.41, 10.36, 10.054, 9.646, 9.028, 8.822, 8.534, 8.262, 8.376, 8.668, 8.552, 8.64, 9.018, 9.112, 9.17, 9.252, 9.174, 8.876, 8.7, 8.594, 8.44, 8.316, 8.18, 8.156, 8.062, 7.986, 7.982, 7.928, 7.848, 7.864, 7.936, 7.954, 8.052, 8.054, 8.042, 7.976, 7.88, 7.742, 7.554, 7.368, 7.234], "10": [17.971111, 17.833333, 17.62, 17.253333, 16.735555, 16.246667, 15.786666, 15.535555, 15.335555, 15.173333, 14.948889, 14.864444, 14.731111, 14.615555, 14.373333, 14.108888, 14.113333, 14.133333, 14.091111, 14.075555, 14.148888, 14.093333, 14.048888, 14.004444, 14.028888, 14.104444, 13.9, 13.697777, 13.706666, 13.693333, 13.679999, 13.579999, 13.468888, 13.353333, 13.228888, 13.084444, 12.904444, 12.719999, 12.39111, 12.044444, 11.753333, 11.686666, 11.959999, 12.259999, 12.622222, 12.942222, 13.391111, 13.808888, 14.257777, 14.973333, 15.728888, 16.106666, 16.184444, 16.233333, 16.244444, 16.288889, 16.257777, 16.262222, 16.324444, 16.246666, 16.093333, 16.266666, 16.537778, 16.746666, 17.002222, 17.233333, 17.437777, 17.622222, 17.572222, 17.441666, 17.357777, 17.234444, 17.149999, 17.289444, 17.411666, 17.572222, 17.751111, 17.91, 18.16, 18.38, 18.65, 18.9, 19.02, 19.005, 18.985, 18.93, 18.445, 17.995, 17.58, 17.245, 16.83, 16.435, 16.12, 15.735, 15.34, 14.935, 14.93, 14.88, 14.77, 14.505, 14.365, 14.17, 13.955, 13.76, 13.535, 13.385, 13.24, 13.14, 13.04, 12.815, 12.46, 12.18, 11.93, 11.645, 11.375, 11.05, 10.76, 10.397, 9.993, 9.694, 9.616, 9.447, 9.158, 9.011, 8.848, 8.687, 8.587, 8.64, 8.744, 8.919, 8.902, 8.907, 8.947, 8.906, 8.882, 8.846, 8.745, 8.528, 8.428, 8.328, 8.213, 8.149, 8.054, 8.002, 7.963, 7.961, 7.968, 7.99, 7.951, 7.953, 7.956, 7.917, 7.897, 7.804, 7.705, 7.605], "20": [17.568888, 17.144444, 16.86, 16.79, 16.788889, 16.742222, 16.762222, 16.748889, 16.728889, 16.635555, 16.46, 16.348889, 16.175555, 15.934444, 15.554444, 15.177777, 14.95, 14.834444, 14.713333, 14.624444, 14.548888, 14.478888, 14.39, 14.31, 14.201111, 14.106666, 14.006666, 13.915555, 13.898888, 13.884444, 13.914444, 13.836666, 13.758888, 13.678888, 13.628888, 13.594444, 13.402222, 13.208888, 13.048888, 12.868888, 12.716666, 12.633333, 12.714444, 12.806666, 12.925555, 13.013333, 13.147777, 13.264444, 13.324444, 13.508888, 13.741111, 13.896666, 14.072222, 14.246666, 14.433333, 14.615555, 14.824444, 15.035555, 15.291111, 15.61, 15.911111, 16.186666, 16.361111, 16.49, 16.623333, 16.761111, 16.847777, 16.942222, 16.948333, 16.844166, 16.725555, 16.750555, 16.843888, 17.018055, 17.206944, 17.402777, 17.594444, 17.766111, 17.866111, 17.910833, 18.003889, 18.067222, 18.085, 18.147222, 18.198333, 18.251111, 18.098056, 17.9525, 17.87, 17.8125, 17.74, 17.6675, 17.57, 17.37, 17.1625, 16.9325, 16.6875, 16.4375, 16.175, 15.875, 15.5975, 15.3025, 15.0375, 14.7475, 14.4375, 14.16, 14.085, 14.01, 13.905, 13.66, 13.4125, 13.175, 12.9425, 12.7025, 12.455, 12.2175, 12.0, 11.7685, 11.5165, 11.2545, 11.038, 10.8135, 10.544, 10.328, 10.1115, 9.8685, 9.6735, 9.5185, 9.3685, 9.3065, 9.259, 9.177, 9.0525, 8.9585, 8.865, 8.7665, 8.666, 8.584, 8.586, 8.6235, 8.5575, 8.528, 8.5005, 8.454, 8.4225, 8.4035, 8.3565, 8.259, 8.1895, 8.1405, 8.0845, 8.033, 7.9755, 7.903, 7.834, 7.783], "30": [19.779259, 19.529629, 19.281481, 19.005185, 18.682222, 18.352592, 18.022222, 17.681481, 17.381481, 17.064444, 16.695555, 16.384444, 16.15037, 16.065185, 15.983703, 15.864444, 15.879259, 15.877037, 15.849629, 15.782222, 15.689629, 15.597037, 15.466666, 15.291111, 15.045926, 14.82, 14.6, 14.455555, 14.377777, 14.314074, 14.259259, 14.179259, 14.082962, 13.991111, 13.877036, 13.765925, 13.639259, 13.517036, 13.396296, 13.27111, 13.194073, 13.119999, 13.159259, 13.205925, 13.293333, 13.377036, 13.398518, 13.408888, 13.451851, 13.57037, 13.72074, 13.791111, 13.871111, 13.948888, 14.031851, 14.105185, 14.184444, 14.263703, 14.324444, 14.421481, 14.525185, 14.686666, 14.894074, 15.08, 15.289629, 15.488148, 15.695555, 15.897777, 16.051481, 16.220555, 16.393333, 16.535925, 16.624074, 16.756481, 16.886111, 17.031481, 17.148889, 17.264814, 17.352222, 17.356111, 17.367037, 17.467037, 17.569259, 17.68037, 17.799629, 17.911852, 17.877963, 17.842407, 17.770741, 17.688889, 17.612593, 17.523148, 17.43, 17.343148, 17.245556, 17.145741, 17.042037, 16.928333, 16.836667, 16.71, 16.615, 16.501667, 16.365, 16.166667, 15.953333, 15.75, 15.538333, 15.338333, 15.13, 14.855, 14.551667, 14.261667, 14.001667, 13.713333, 13.416667, 13.123333, 12.976667, 12.805667, 12.601, 12.338, 12.147, 11.932333, 11.681, 11.472, 11.252667, 11.040667, 10.862333, 10.725667, 10.592333, 10.476, 10.326, 10.178, 10.011667, 9.854, 9.701667, 9.527667, 9.364, 9.188333, 9.055, 8.980333, 8.910333, 8.834333, 8.719667, 8.639667, 8.564333, 8.498, 8.433333, 8.386, 8.374333, 8.4, 8.357, 8.324333, 8.299333, 8.237333, 8.183333, 8.137333], "50": [21.163111, 20.824444, 20.568888, 20.274222, 20.042666, 19.867111, 19.730222, 19.591111, 19.484444, 19.418666, 19.318666, 19.22, 19.095111, 18.973333, 18.846222, 18.646666, 18.462666, 18.242222, 18.042666, 17.873777, 17.687111, 17.509333, 17.324888, 17.127111, 16.889777, 16.654222, 16.416, 16.175111, 15.988444, 15.792444, 15.583111, 15.365333, 15.193777, 15.110666, 15.041777, 14.956444, 14.888444, 14.809777, 14.729333, 14.616888, 14.500444, 14.411555, 14.365777, 14.297333, 14.197777, 14.097333, 14.019111, 13.979111, 13.956444, 13.991999, 14.051999, 14.066222, 14.078666, 14.093333, 14.099555, 14.105777, 14.113333, 14.124444, 14.154222, 14.206666, 14.280888, 14.346666, 14.439999, 14.519555, 14.625333, 14.730666, 14.778222, 14.822222, 14.850444, 14.879888, 14.922666, 14.974888, 15.060222, 15.176555, 15.301888, 15.424222, 15.548444, 15.664666, 15.741111, 15.817222, 15.916666, 16.038889, 16.170444, 16.306889, 16.453111, 16.593333, 16.656555, 16.719666, 16.778889, 16.857333, 16.932, 16.988555, 17.002444, 17.001889, 16.996666, 16.991889, 16.964333, 16.933889, 16.881333, 16.763667, 16.659222, 16.601222, 16.556555, 16.507222, 16.454778, 16.411111, 16.360778, 16.309444, 16.224444, 16.077333, 15.932556, 15.783889, 15.635, 15.486889, 15.329333, 15.174444, 15.025222, 14.8644, 14.7086, 14.5278, 14.3842, 14.2264, 14.0366, 13.8312, 13.6166, 13.3974, 13.1924, 13.0104, 12.8254, 12.6356, 12.4346, 12.2278, 12.022, 11.8114, 11.596, 11.3806, 11.2524, 11.117, 10.995, 10.8522, 10.7112, 10.5706, 10.4088, 10.2648, 10.1206, 9.9858, 9.86, 9.739, 9.6312, 9.5418, 9.4294, 9.32, 9.1972, 9.0736, 8.9546, 8.8298], "200": [15.897273, 15.889807, 15.881121, 15.872044, 15.865355, 15.858387, 15.850918, 15.845057, 15.845509, 15.844407, 15.838187, 15.83381, 15.828759, 15.823708, 15.806901, 15.787708, 15.785779, 15.776763, 15.770119, 15.770234, 15.768345, 15.762686, 15.755578, 15.750797, 15.744517, 15.748543, 15.760983, 15.77409, 15.79647, 15.815691, 15.828754, 15.835542, 15.837002, 15.83608, 15.838034, 15.84248, 15.843428, 15.84183, 15.841286, 15.838853, 15.83437, 15.838987, 15.823043, 15.825324, 15.832927, 15.841409, 15.848518, 15.857674, 15.866779, 15.886167, 15.903677, 15.910401, 15.907983, 15.895261, 15.884644, 15.875244, 15.868834, 15.867079, 15.874311, 15.885822, 15.896994, 15.90441, 15.914384, 15.920083, 15.92972, 15.934202, 15.94034, 15.939666, 15.937585, 15.938249, 15.945891, 15.957442, 15.977317, 16.002284, 16.025177, 16.050813, 16.076198, 16.097425, 16.112165, 16.130807, 16.152613, 16.169353, 16.181936, 16.193691, 16.20927, 16.233984, 16.253396, 16.268739, 16.284827, 16.306658, 16.326989, 16.349069, 16.364345, 16.379115, 16.394551, 16.408486, 16.421666, 16.432682, 16.439781, 16.444706, 16.45405, 16.463721, 16.47805, 16.490049, 16.498887, 16.512633, 16.523216, 16.53488, 16.542629, 16.539129, 16.526735, 16.517587, 16.509779, 16.498722, 16.494111, 16.489611, 16.486527, 16.480211, 16.466427, 16.437589, 16.425161, 16.410877, 16.394205, 16.381383, 16.369066, 16.355072, 16.344766, 16.340877, 16.333739, 16.318983, 16.304705, 16.28745, 16.269111, 16.25035, 16.232055, 16.206816, 16.179461, 16.157389, 16.13425, 16.109494, 16.058133, 16.015455, 15.963811, 15.925783, 15.865427, 15.811311, 15.75375, 15.667889, 15.562133, 15.4537, 15.325933, 15.202972, 15.100327, 14.987094, 14.8879, 14.80345]}, "ema": {"5": [null, null, null, null, 15.2533, 15.2429, 15.1916, 15.1648, 15.1469, 15.0757, 14.5097, 14.488, 14.2512, 14.0934, 13.6919, 13.3205, 13.9248, 14.3869, 14.4876, 14.5843, 14.4266, 14.2473, 13.9427, 13.7396, 13.5375, 13.4694, 13.3426, 13.3247, 13.809, 14.0875, 14.0509, 13.6636, 13.1831, 12.848, 12.5283, 12.3152, 11.9731, 11.7969, 11.6942, 11.5221, 11.3703, 11.6542, 12.7547, 13.5624, 14.212, 14.5043, 14.9288, 15.1599, 15.4325, 16.3995, 17.1404, 16.7603, 16.418, 16.1675, 15.9858, 15.8349, 15.7122, 15.697, 15.998, 16.5172, 16.7078, 17.0496, 17.5146, 17.5949, 17.7892, 17.8076, 17.7088, 17.6429, 17.1286, 16.8357, 16.6405, 16.5937, 16.9291, 17.6694, 18.2463, 18.6475, 18.865, 18.9433, 18.8289, 18.7026, 18.7851, 18.8567, 18.8378, 18.8919, 18.9946, 18.9631, 17.4587, 16.5058, 15.8205, 15.5804, 15.3202, 15.2302, 15.3701, 15.2967, 15.2812, 15.1374, 14.8916, 14.6278, 14.2018, 13.6179, 13.5453, 13.3968, 13.4312, 13.3542, 13.2361, 13.2741, 13.166, 13.144, 12.8794, 11.9862, 11.2742, 10.9494, 10.9663, 10.7609, 10.6072, 10.4382, 10.3088, 10.0292, 9.4561, 8.7074, 8.8283, 8.7555, 8.5403, 8.6536, 8.659, 8.6027, 8.7518, 9.1679, 9.2286, 9.1391, 9.0594, 8.9262, 8.7875, 8.6817, 8.5978, 8.4419, 8.3079, 8.1486, 8.2157, 8.1305, 8.0037, 8.0091, 7.8594, 7.8896, 7.9397, 7.9965, 8.0343, 8.0396, 8.013, 8.002, 7.928, 7.8287, 7.6725, 7.455, 7.32, 7.25], "10": [null, null, null, null, null, null, null, null, null, 15.1733, 14.8468, 14.7737, 14.5926, 14.4445, 14.1616, 13.8737, 14.1027, 14.3224, 14.389, 14.4597, 14.3963, 14.3041, 14.1276, 13.9832, 13.8286, 13.7386, 13.6205, 13.5602, 13.7816, 13.9384, 13.9456, 13.7535, 13.4751, 13.2392, 12.9937, 12.7928, 12.5194, 12.3239, 12.1721, 11.9913, 11.8232, 11.8957, 12.4521, 12.9477, 13.4137, 13.7183, 14.0928, 14.3708, 14.663, 15.3303, 15.9289, 15.9418, 15.9039, 15.8608, 15.8174, 15.7657, 15.7114, 15.7032, 15.8663, 16.1734, 16.3399, 16.5932, 16.9298, 17.0799, 17.2796, 17.3823, 17.4057, 17.4249, 17.184, 17.0142, 16.8752, 16.807, 16.9512, 17.351, 17.7235, 18.0374, 18.267, 18.4184, 18.4515, 18.4512, 18.5419, 18.6252, 18.657, 18.7193, 18.8067, 18.8237, 18.0285, 17.4051, 16.8678, 16.5464, 16.2289, 16.0145, 15.9483, 15.8031, 15.7025, 15.5475, 15.3389, 15.1136, 14.793, 14.367, 14.1912, 13.9928, 13.9032, 13.7753, 13.6344, 13.5827, 13.4676, 13.4008, 13.2097, 12.6625, 12.1511, 11.8146, 11.6665, 11.4271, 11.2222, 11.0181, 10.8421, 10.5926, 10.1776, 9.6381, 9.5348, 9.3666, 9.1382, 9.0912, 9.0146, 8.9192, 8.943, 9.1352, 9.1743, 9.1353, 9.0925, 9.0139, 8.9223, 8.84, 8.7655, 8.6499, 8.539, 8.4101, 8.3992, 8.3193, 8.2158, 8.1802, 8.0675, 8.0461, 8.045, 8.0568, 8.0665, 8.0635, 8.0447, 8.0329, 7.9869, 7.922, 7.8198, 7.6744, 7.5609, 7.4789], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6244, 14.5755, 14.5101, 14.398, 14.2966, 14.1859, 14.1047, 14.0079, 13.9394, 14.0193, 14.0788, 14.0692, 13.9568, 13.7916, 13.6379, 13.4713, 13.3206, 13.1271, 12.9669, 12.8261, 12.6691, 12.5165, 12.4885, 12.7234, 12.9572, 13.2004, 13.3803, 13.6086, 13.8004, 14.0077, 14.4197, 14.8199, 14.9323, 15.0086, 15.0713, 15.1238, 15.1628, 15.1917, 15.2369, 15.3668, 15.5752, 15.7194, 15.9112, 16.1524, 16.3051, 16.4835, 16.6131, 16.6986, 16.776, 16.7116, 16.6676, 16.6279, 16.6157, 16.7094, 16.9419, 17.176, 17.3926, 17.5742, 17.7195, 17.8034, 17.865, 17.9683, 18.0666, 18.1364, 18.2187, 18.3121, 18.3681, 17.995, 17.6716, 17.3648, 17.1491, 16.9254, 16.7468, 16.6423, 16.5002, 16.3811, 16.2353, 16.0605, 15.8738, 15.6334, 15.3303, 15.1464, 14.9515, 14.8133, 14.6596, 14.5016, 14.3919, 14.2546, 14.1446, 13.9737, 13.6143, 13.2558, 12.9743, 12.7863, 12.5542, 12.3395, 12.1263, 11.9285, 11.6944, 11.3721, 10.9757, 10.7942, 10.5862, 10.3503, 10.2103, 10.0636, 9.9137, 9.8315, 9.8475, 9.8001, 9.7201, 9.642, 9.5485, 9.4496, 9.3563, 9.2681, 9.1597, 9.0531, 8.9366, 8.8807, 8.793, 8.6937, 8.6295, 8.5277, 8.4727, 8.4314, 8.4008, 8.3731, 8.3424, 8.3059, 8.2749, 8.2278, 8.1708, 8.0936, 7.9914, 7.9017, 7.8263], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3141, 14.2924, 14.2019, 14.0741, 13.9518, 13.8187, 13.6942, 13.539, 13.4039, 13.2803, 13.1447, 13.0106, 12.9598, 13.0885, 13.2233, 13.3709, 13.4817, 13.6299, 13.7584, 13.9016, 14.1875, 14.4736, 14.5721, 14.647, 14.7128, 14.7715, 14.8206, 14.8623, 14.9142, 15.023, 15.1864, 15.3091, 15.4655, 15.6577, 15.793, 15.9469, 16.0693, 16.1623, 16.2494, 16.2397, 16.2404, 16.241, 16.2577, 16.3443, 16.5253, 16.7108, 16.8875, 17.0432, 17.1759, 17.2677, 17.344, 17.4476, 17.5478, 17.6286, 17.717, 17.8127, 17.8829, 17.6614, 17.4639, 17.2694, 17.1295, 16.9792, 16.8547, 16.777, 16.672, 16.5803, 16.4687, 16.3352, 16.191, 16.0077, 15.7782, 15.6247, 15.4619, 15.3353, 15.1975, 15.0557, 14.9457, 14.8169, 14.7062, 14.5542, 14.2732, 13.9879, 13.7499, 13.5725, 13.3646, 13.1669, 12.969, 12.7807, 12.5671, 12.2925, 11.9646, 11.7778, 11.5734, 11.35, 11.1906, 11.028, 10.8643, 10.7472, 10.699, 10.612, 10.5054, 10.4018, 10.2895, 10.1747, 10.0647, 9.9592, 9.8412, 9.725, 9.6027, 9.5219, 9.4211, 9.3133, 9.2299, 9.1222, 9.0465, 8.9816, 8.9254, 8.8728, 8.8197, 8.7642, 8.7136, 8.6534, 8.5874, 8.5082, 8.4122, 8.3243, 8.2459], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.992, 14.1736, 14.2452, 14.3036, 14.357, 14.4066, 14.4508, 14.4907, 14.5368, 14.6177, 14.7329, 14.8253, 14.9393, 15.0768, 15.1818, 15.2993, 15.3991, 15.482, 15.5615, 15.5826, 15.6088, 15.634, 15.6679, 15.7437, 15.8773, 16.0154, 16.1501, 16.2736, 16.3845, 16.4714, 16.5489, 16.6431, 16.7355, 16.8165, 16.9021, 16.9922, 17.067, 16.9644, 16.8717, 16.7767, 16.711, 16.636, 16.5738, 16.5376, 16.4832, 16.4348, 16.3727, 16.2953, 16.2092, 16.0971, 15.9541, 15.8539, 15.7459, 15.6578, 15.5615, 15.461, 15.3782, 15.283, 15.1974, 15.0857, 14.8941, 14.6963, 14.5239, 14.3857, 14.2275, 14.0734, 13.9176, 13.766, 13.5975, 13.3901, 13.1478, 12.9879, 12.8162, 12.6316, 12.4845, 12.3349, 12.1841, 12.0612, 11.9804, 11.8772, 11.7628, 11.6506, 11.5333, 11.4147, 11.2993, 11.1867, 11.0669, 10.9482, 10.8259, 10.7288, 10.6202, 10.5076, 10.4101, 10.2983, 10.2062, 10.1213, 10.0424, 9.9666, 9.8915, 9.8157, 9.7437, 9.6667, 9.5869, 9.4995, 9.4023, 9.31, 9.2238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.706667, 16.029629, 15.586666, 15.251851, 15.188148, 15.177778, 15.149629, 15.142222, 15.134815, 15.056296, 14.484444, 14.391111, 14.118518, 13.934814, 13.543703, 13.185184, 13.731851, 14.291851, 14.542222, 14.761481, 14.632592, 14.327407, 13.919999, 13.644444, 13.392592, 13.317037, 13.211851, 13.226666, 13.74074, 14.114073, 14.164444, 13.808888, 13.244444, 12.736296, 12.305184, 12.057777, 11.749629, 11.599999, 11.517036, 11.376296, 11.245925, 11.555555, 12.714074, 13.712592, 14.576296, 15.01037, 15.405925, 15.512592, 15.693333, 16.605925, 17.426666, 17.137778, 16.745185, 16.322963, 15.906666, 15.641481, 15.56, 15.58074, 15.917037, 16.509629, 16.817777, 17.237037, 17.742222, 17.832592, 17.986666, 17.988147, 17.828147, 17.682962, 17.129629, 16.736666, 16.472222, 16.397407, 16.756667, 17.626667, 18.376667, 18.933334, 19.226667, 19.266667, 19.04, 18.8, 18.790001, 18.83, 18.823333, 18.903333, 19.023334, 18.993333, 17.483333, 16.326667, 15.4, 14.993333, 14.76, 14.883333, 15.166667, 15.213333, 15.246667, 15.136667, 14.873333, 14.553333, 14.086667, 13.44, 13.296667, 13.15, 13.223333, 13.236667, 13.193333, 13.23, 13.136667, 13.103333, 12.846667, 11.93, 11.083333, 10.62, 10.566667, 10.436667, 10.423333, 10.336667, 10.216667, 9.92, 9.338667, 8.526667, 8.540667, 8.47, 8.328667, 8.534667, 8.632667, 8.573333, 8.739333, 9.192667, 9.303333, 9.252667, 9.162667, 8.965333, 8.744, 8.608667, 8.518667, 8.364, 8.230667, 8.068667, 8.125333, 8.06, 7.956, 7.967333, 7.826667, 7.834, 7.898, 7.98, 8.038, 8.07, 8.039333, 8.014667, 7.927333, 7.812, 7.638667, 7.398, 7.23, 7.144], "10": [17.692121, 17.204444, 16.709495, 16.22101, 15.867879, 15.592727, 15.382222, 15.259394, 15.182222, 15.109091, 14.782626, 14.690909, 14.493333, 14.319999, 14.00606, 13.679595, 13.865858, 14.083636, 14.184646, 14.309494, 14.315959, 14.268686, 14.130505, 14.000404, 13.84202, 13.715555, 13.530909, 13.419797, 13.616161, 13.786666, 13.838383, 13.694545, 13.447676, 13.212929, 12.946666, 12.70303, 12.376565, 12.11111, 11.887272, 11.666666, 11.488888, 11.574141, 12.168484, 12.753535, 13.344646, 13.793131, 14.308686, 14.714343, 15.108686, 15.849696, 16.513131, 16.562424, 16.494545, 16.400404, 16.289293, 16.16, 16.010505, 15.90303, 15.964444, 16.188282, 16.341414, 16.639596, 17.035555, 17.256969, 17.517171, 17.670302, 17.720807, 17.734141, 17.457373, 17.216969, 17.000303, 16.844343, 16.910808, 17.274444, 17.658182, 18.028788, 18.342929, 18.588182, 18.713636, 18.766364, 18.87, 18.933637, 18.915455, 18.911818, 18.947273, 18.931818, 18.117273, 17.418182, 16.773636, 16.322727, 15.878182, 15.554545, 15.411818, 15.235455, 15.147273, 15.058182, 14.960909, 14.81, 14.531818, 14.11, 13.909091, 13.679091, 13.557273, 13.42, 13.281818, 13.248182, 13.169091, 13.143636, 13.0, 12.483636, 11.944545, 11.551818, 11.337273, 11.05, 10.805455, 10.573636, 10.391818, 10.157273, 9.777818, 9.271818, 9.158364, 8.975455, 8.732364, 8.681818, 8.619818, 8.554727, 8.620727, 8.877636, 9.006727, 9.046, 9.042545, 8.998545, 8.926364, 8.839636, 8.753091, 8.616364, 8.469818, 8.303455, 8.271091, 8.186, 8.080909, 8.045818, 7.938727, 7.919818, 7.926727, 7.953455, 7.980545, 7.995455, 7.99, 7.995273, 7.963818, 7.904545, 7.803273, 7.643818, 7.506727, 7.398545], "20": [17.460105, 17.242963, 17.049312, 16.86582, 16.724973, 16.575767, 16.418307, 16.261058, 16.105079, 15.934074, 15.623809, 15.431852, 15.186984, 14.958624, 14.668571, 14.385079, 14.380846, 14.415238, 14.401375, 14.407513, 14.358624, 14.295767, 14.186666, 14.086031, 13.973968, 13.891322, 13.794391, 13.726031, 13.808148, 13.879153, 13.888042, 13.79037, 13.636613, 13.486031, 13.315555, 13.149841, 12.930264, 12.743809, 12.579999, 12.401798, 12.230158, 12.183068, 12.404232, 12.638835, 12.896401, 13.102433, 13.365714, 13.601375, 13.859788, 14.336825, 14.823809, 15.038941, 15.213862, 15.365714, 15.496719, 15.601481, 15.682539, 15.762751, 15.911746, 16.127407, 16.268254, 16.441799, 16.656825, 16.789629, 16.95037, 17.066666, 17.138095, 17.201269, 17.121058, 17.05455, 16.997962, 16.976481, 17.057381, 17.27701, 17.503862, 17.717487, 17.898174, 18.041561, 18.120979, 18.176587, 18.275556, 18.370423, 18.440212, 18.527355, 18.627619, 18.694445, 18.332434, 17.999286, 17.665714, 17.401905, 17.115, 16.85881, 16.666667, 16.436191, 16.234286, 16.014048, 15.772857, 15.526429, 15.232381, 14.877619, 14.641905, 14.404048, 14.232381, 14.057381, 13.890952, 13.787381, 13.672143, 13.578333, 13.420238, 13.067381, 12.704524, 12.408095, 12.200952, 11.954048, 11.725238, 11.500952, 11.294524, 11.053571, 10.72419, 10.314048, 10.106, 9.874762, 9.617286, 9.45881, 9.300905, 9.146476, 9.068524, 9.099619, 9.083571, 9.044667, 9.005952, 8.948905, 8.885381, 8.829905, 8.779571, 8.709571, 8.640381, 8.560762, 8.538476, 8.478857, 8.395667, 8.344476, 8.252286, 8.199857, 8.160429, 8.130667, 8.102714, 8.073524, 8.045048, 8.025095, 7.990762, 7.947476, 7.883381, 7.792381, 7.711143, 7.64219], "30": [18.340167, 18.050466, 17.7654, 17.484874, 17.246547, 17.023321, 16.812759, 16.624946, 16.459116, 16.30117, 16.063321, 15.918088, 15.749916, 15.596845, 15.391923, 15.172186, 15.125017, 15.088363, 15.011708, 14.942556, 14.834743, 14.718566, 14.57252, 14.434886, 14.295675, 14.185185, 14.0735, 13.988912, 14.009701, 14.026905, 14.005209, 13.916797, 13.790537, 13.667622, 13.531995, 13.403727, 13.243918, 13.102317, 12.971469, 12.828339, 12.686116, 12.623416, 12.741839, 12.872066, 13.020788, 13.13663, 13.291517, 13.434981, 13.600716, 13.91565, 14.241576, 14.388625, 14.51393, 14.629772, 14.737729, 14.834599, 14.922437, 15.018064, 15.168793, 15.377252, 15.549342, 15.75632, 15.998757, 16.183369, 16.383225, 16.548052, 16.678566, 16.795698, 16.808745, 16.821553, 16.823452, 16.830334, 16.898984, 17.061947, 17.232497, 17.397909, 17.544265, 17.670143, 17.756284, 17.827109, 17.92994, 18.035293, 18.12129, 18.213596, 18.311637, 18.382628, 18.159283, 17.947802, 17.728937, 17.556631, 17.370251, 17.204922, 17.084074, 16.936977, 16.801936, 16.647384, 16.470239, 16.28043, 16.04957, 15.766559, 15.553011, 15.326237, 15.132581, 14.928387, 14.724086, 14.556129, 14.375484, 14.218172, 14.025376, 13.707312, 13.384409, 13.110108, 12.899677, 12.664086, 12.443871, 12.229892, 12.031613, 11.805376, 11.515333, 11.167527, 10.956688, 10.728495, 10.481892, 10.301183, 10.120409, 9.942172, 9.813742, 9.758108, 9.669355, 9.564043, 9.462366, 9.354882, 9.247269, 9.147806, 9.055935, 8.954538, 8.858559, 8.759591, 8.705505, 8.63486, 8.555484, 8.498043, 8.415828, 8.366172, 8.327484, 8.298172, 8.27314, 8.248409, 8.220925, 8.195484, 8.155484, 8.108581, 8.046366, 7.963828, 7.887226, 7.817978], "50": [19.69274, 19.462379, 19.238326, 19.017324, 18.822692, 18.633655, 18.446274, 18.265132, 18.089446, 17.910971, 17.674074, 17.482928, 17.269507, 17.060984, 16.822379, 16.576557, 16.43878, 16.315189, 16.175843, 16.047808, 15.900252, 15.751302, 15.587538, 15.431006, 15.274387, 15.134919, 14.995102, 14.87247, 14.817673, 14.764967, 14.693803, 14.588148, 14.464888, 14.346614, 14.22027, 14.096627, 13.952801, 13.817742, 13.687511, 13.548235, 13.40901, 13.319668, 13.341002, 13.372845, 13.420444, 13.455389, 13.521289, 13.584156, 13.662535, 13.834178, 14.015755, 14.092148, 14.157524, 14.219799, 14.279755, 14.335982, 14.38935, 14.450265, 14.547346, 14.680732, 14.79376, 14.92915, 15.089847, 15.219869, 15.363328, 15.489568, 15.598605, 15.705777, 15.755886, 15.810771, 15.864501, 15.926357, 16.029302, 16.189686, 16.355311, 16.517982, 16.669973, 16.80925, 16.924361, 17.030592, 17.153446, 17.274361, 17.38264, 17.493603, 17.607059, 17.703015, 17.618963, 17.538314, 17.449307, 17.383468, 17.302789, 17.228985, 17.176492, 17.103847, 17.035146, 16.950963, 16.84932, 16.736993, 16.596449, 16.422671, 16.290762, 16.151185, 16.029569, 15.897939, 15.760401, 15.638645, 15.502915, 15.375041, 15.219769, 14.983516, 14.739307, 14.518423, 14.330819, 14.123564, 13.920157, 13.715085, 13.514126, 13.296275, 13.039239, 12.745176, 12.531145, 12.304706, 12.064847, 11.862627, 11.660227, 11.459184, 11.288698, 11.163506, 11.019961, 10.868376, 10.721882, 10.573859, 10.428063, 10.288769, 10.156165, 10.020243, 9.889239, 9.755027, 9.646518, 9.527498, 9.405843, 9.300306, 9.182243, 9.08582, 8.998573, 8.919725, 8.846165, 8.775184, 8.70542, 8.640667, 8.571576, 8.501012, 8.424149, 8.338769, 8.259412, 8.187075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.5464, -6.0269, -6.5309, -6.965, -6.9625, -7.0189, -7.3613, -7.3356, -7.0829, -5.8558, -4.2637, -3.1737, -1.6787, -1.1712, -0.8388, -0.5183, -1.1942, -1.7636, -2.4162, -3.1118, -4.1027, -4.982, -5.6034, -5.4643, -4.4407, -3.4138, -2.3338, -1.9113, -2.0505, -2.2563, -2.6805, -2.9151, -3.1506, -3.3884, -3.4643, -3.5945, -3.264, -2.9373, -1.7694, -0.4912, 0.7523, 1.9591, 1.8182, 1.5369, 1.1925, 1.4453, 2.4049, 2.8505, 3.1167, 2.7893, 2.2675, 2.2774, 2.2589, 2.2569, 2.0852, 2.2424, 2.4022, 2.9653, 3.9766, 4.5662, 5.2629, 5.4572, 5.3812, 5.4229, 4.9828, 4.7288, 4.4457, 4.0141, 3.5672, 3.304, 3.006, 2.9968, 3.157, 3.0337, 2.7603, 1.9061, 1.2721, 1.1713, 1.2508, 1.8683, 2.4909, 2.5466, 1.7571, 0.9165, -0.1623, -1.2448, -1.4843, -1.7893, -1.9174, -1.9546, -2.0839, -2.1538, -2.2258, -2.3918, -2.371, -2.5414, -2.5058, -2.5204, -2.8014, -3.2515, -3.9823, -4.5551, -5.0514, -5.1237, -5.1609, -5.6825, -6.3499, -7.0194, -7.4576, -7.6854, -7.7998, -7.9818, -7.3206, -6.6189, -6.0795, -5.9842, -6.3935, -6.8199, -7.301, -7.019, -7.3626, -7.4727, -7.0085, -6.5057, -5.8682, -5.1144, -4.9375, -5.1061, -5.4819, -5.9374, -6.0462, -6.3896, -6.4691, -6.7553, -6.6655, -5.7447, -4.8448, -3.8527, -3.7033, -3.7935, -3.8831, -3.8071, -3.2838, -2.9361, -2.2185, -1.1532, -0.9051, -0.7354, -0.8956, -1.9365, -2.0781, -2.2464], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.88, 24.44, 49.42, 50.64, 46.41, 47.09, 42.72, 41.34, 38.03, 38.03, 36.8, 38.93, 37.28, 39.54, 53.08, 51.95, 46.64, 39.54, 35.93, 35.69, 34.14, 34.14, 30.89, 32.68, 33.21, 31.35, 30.68, 43.95, 62.32, 63.37, 64.95, 61.34, 64.78, 63.41, 65.22, 74.3, 75.16, 56.69, 55.2, 54.82, 54.54, 53.96, 53.5, 54.75, 60.13, 64.75, 61.03, 64.1, 67.17, 61.67, 63.63, 60.97, 58.35, 58.35, 48.16, 49.18, 49.18, 51.03, 58.25, 65.88, 66.93, 67.15, 65.75, 63.84, 59.21, 57.86, 61.06, 61.37, 59.3, 60.73, 62.16, 58.71, 31.1, 32.26, 31.69, 36.91, 35.56, 37.61, 42.35, 39.65, 40.47, 38.23, 35.84, 34.29, 30.73, 27.09, 35.74, 34.35, 37.82, 36.27, 35.24, 38.54, 36.26, 37.75, 33.54, 24.96, 23.89, 28.16, 34.33, 31.61, 31.41, 30.55, 30.33, 27.8, 23.56, 20.39, 36.07, 34.27, 32.38, 38.05, 37.13, 36.33, 40.64, 47.18, 43.64, 41.62, 41.3, 39.99, 39.15, 38.92, 38.67, 36.78, 36.2, 34.84, 40.79, 37.99, 36.53, 39.73, 36.37, 40.93, 41.97, 42.81, 42.81, 42.2, 41.26, 41.57, 39.31, 37.66, 34.83, 31.6, 32.2, 33.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5378, -0.5573, -0.5502, -0.4197, -0.3232, -0.2971, -0.3602, -0.4587, -0.5342, -0.6102, -0.6629, -0.7445, -0.7875, -0.8087, -0.8408, -0.8654, -0.7826, -0.4907, -0.2387, -0.0119, 0.1322, 0.2985, 0.413, 0.5264, 0.7972, 1.0233, 0.9795, 0.9129, 0.8449, 0.7785, 0.7104, 0.6437, 0.6001, 0.6335, 0.7287, 0.7577, 0.8233, 0.922, 0.9338, 0.9662, 0.9539, 0.9068, 0.8596, 0.7003, 0.5794, 0.4781, 0.4132, 0.4455, 0.5893, 0.7152, 0.8096, 0.8625, 0.8781, 0.8404, 0.7894, 0.7803, 0.7682, 0.734, 0.7149, 0.7077, 0.6701, 0.2779, -0.0205, -0.266, -0.4035, -0.5305, -0.6041, -0.6069, -0.6422, -0.6544, -0.6886, -0.7434, -0.8017, -0.8981, -1.0352, -1.055, -1.0825, -1.0598, -1.0538, -1.0531, -1.0126, -1.0012, -0.9689, -0.9925, -1.1711, -1.3256, -1.3957, -1.3787, -1.4017, -1.4077, -1.4123, -1.4037, -1.4274, -1.5222, -1.6668, -1.6128, -1.5888, -1.5917, -1.5144, -1.4534, -1.4034, -1.3036, -1.1347, -1.0413, -0.9874, -0.9387, -0.909, -0.8872, -0.8634, -0.838, -0.8325, -0.8259, -0.828, -0.7789, -0.7625, -0.7577, -0.7238, -0.7258, -0.6879, -0.6431, -0.5953, -0.5509, -0.5146, -0.4876, -0.4593, -0.4477, -0.4456, -0.4604, -0.4938, -0.512, -0.5156], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4487, -0.481, -0.5174, -0.5628, -0.6077, -0.6479, -0.6865, -0.7223, -0.7344, -0.6856, -0.5962, -0.4794, -0.3571, -0.2259, -0.0982, 0.0268, 0.1808, 0.3493, 0.4754, 0.5629, 0.6193, 0.6511, 0.663, 0.6591, 0.6473, 0.6446, 0.6614, 0.6806, 0.7092, 0.7517, 0.7882, 0.8238, 0.8498, 0.8612, 0.8609, 0.8288, 0.7789, 0.7187, 0.6576, 0.6152, 0.61, 0.6311, 0.6668, 0.7059, 0.7403, 0.7604, 0.7662, 0.769, 0.7688, 0.7619, 0.7525, 0.7435, 0.7288, 0.6386, 0.5068, 0.3523, 0.2011, 0.0548, -0.077, -0.183, -0.2748, -0.3507, -0.4183, -0.4833, -0.547, -0.6172, -0.7008, -0.7717, -0.8338, -0.879, -0.914, -0.9418, -0.956, -0.965, -0.9658, -0.9711, -1.0111, -1.074, -1.1384, -1.1864, -1.2295, -1.2651, -1.2946, -1.3164, -1.3386, -1.3753, -1.4336, -1.4694, -1.4933, -1.513, -1.5133, -1.5013, -1.4817, -1.4461, -1.3838, -1.3153, -1.2497, -1.1875, -1.1318, -1.0829, -1.039, -0.9988, -0.9655, -0.9376, -0.9157, -0.8883, -0.8632, -0.8421, -0.8184, -0.7999, -0.7775, -0.7506, -0.7196, -0.6858, -0.6516, -0.6188, -0.5869, -0.559, -0.5364, -0.5212, -0.5157, -0.515, -0.5151], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0855, -0.1292, -0.1455, -0.1817, -0.1798, -0.1608, -0.1543, -0.1431, -0.0482, 0.1949, 0.3575, 0.4675, 0.4893, 0.5244, 0.5112, 0.4996, 0.6164, 0.674, 0.5041, 0.35, 0.2256, 0.1274, 0.0474, -0.0154, -0.0472, -0.0111, 0.0673, 0.0771, 0.1141, 0.1703, 0.1456, 0.1424, 0.1041, 0.0456, -0.0013, -0.1285, -0.1995, -0.2406, -0.2444, -0.1697, -0.0207, 0.0841, 0.1428, 0.1566, 0.1378, 0.08, 0.0232, 0.0113, -0.0006, -0.0279, -0.0376, -0.0358, -0.0587, -0.3607, -0.5273, -0.6183, -0.6046, -0.5853, -0.5271, -0.4239, -0.3674, -0.3037, -0.2703, -0.2601, -0.2547, -0.2809, -0.3344, -0.2833, -0.2487, -0.1808, -0.1398, -0.1113, -0.0566, -0.0362, -0.0031, -0.0214, -0.16, -0.2516, -0.2573, -0.1923, -0.1722, -0.1426, -0.1177, -0.0873, -0.0888, -0.1469, -0.2332, -0.1434, -0.0955, -0.0787, -0.0011, 0.0479, 0.0783, 0.1425, 0.2491, 0.274, 0.2623, 0.2488, 0.2228, 0.1957, 0.1756, 0.1608, 0.133, 0.1117, 0.0877, 0.1094, 0.1007, 0.0844, 0.0946, 0.0741, 0.0896, 0.1075, 0.1243, 0.1349, 0.137, 0.1312, 0.1276, 0.1113, 0.0908, 0.0608, 0.0219, 0.003, -0.0005], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 10.06, 35.92, 74.09, 77.01, 66.79, 68.25, 57.3, 53.65, 44.53, 44.53, 41.24, 44.53, 40.51, 43.8, 68.25, 46.55, 37.78, 9.52, 8.43, 22.17, 16.04, 16.04, 10.09, 13.16, 14.04, 7.89, 9.66, 31.51, 90.0, 94.55, 92.92, 85.0, 97.92, 93.44, 100.0, 93.33, 96.8, 65.33, 62.13, 61.33, 60.27, 50.33, 23.76, 28.22, 49.01, 70.3, 59.9, 74.26, 90.1, 74.75, 84.16, 81.15, 69.09, 69.09, 41.43, 44.88, 44.88, 50.64, 75.96, 90.65, 92.73, 93.64, 90.91, 87.27, 78.18, 75.45, 84.55, 85.45, 75.0, 79.22, 84.0, 57.5, 10.87, 13.04, 10.87, 20.29, 15.94, 19.57, 28.26, 21.01, 22.46, 16.67, 10.14, 5.8, 10.49, 6.12, 40.0, 32.5, 42.5, 35.0, 30.0, 38.75, 28.75, 35.62, 16.42, 4.17, 4.17, 14.29, 31.4, 16.28, 15.12, 10.47, 9.3, 3.24, 3.05, 3.61, 35.75, 28.73, 24.26, 48.94, 44.0, 40.24, 54.22, 65.98, 52.58, 44.54, 43.3, 38.35, 35.26, 34.43, 16.15, 8.33, 6.23, 0.78, 14.29, 4.16, 1.76, 18.66, 16.81, 39.59, 47.54, 51.37, 59.12, 55.35, 56.43, 57.86, 43.57, 32.86, 19.87, 1.44, 18.79, 23.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 40.02, 62.34, 72.63, 70.68, 64.11, 59.73, 51.83, 47.57, 43.43, 43.43, 42.09, 42.95, 50.85, 52.87, 50.86, 31.28, 18.58, 13.37, 15.55, 18.08, 14.06, 13.1, 12.43, 11.7, 10.53, 16.35, 43.72, 72.02, 92.49, 90.82, 91.95, 92.12, 97.12, 95.59, 96.71, 85.15, 74.75, 62.93, 61.24, 57.31, 44.79, 34.1, 33.66, 49.18, 59.74, 68.15, 74.75, 79.7, 83.0, 80.02, 78.13, 73.11, 59.87, 51.8, 43.73, 46.8, 57.16, 72.42, 86.45, 92.34, 92.43, 90.61, 85.45, 80.3, 79.39, 81.82, 81.67, 79.89, 79.41, 73.57, 50.79, 27.14, 11.59, 14.73, 15.7, 18.6, 21.26, 22.95, 23.91, 20.05, 16.42, 10.87, 8.81, 7.47, 18.87, 26.21, 38.33, 36.67, 35.83, 34.58, 32.5, 34.37, 26.93, 18.74, 8.25, 7.54, 16.62, 20.66, 20.93, 13.96, 11.63, 7.67, 5.2, 3.3, 14.14, 22.7, 29.58, 33.98, 39.07, 44.39, 46.15, 53.48, 57.59, 54.37, 46.81, 42.06, 38.97, 36.01, 28.61, 19.64, 10.24, 5.11, 7.1, 6.41, 6.74, 8.19, 12.41, 25.02, 34.65, 46.17, 52.68, 55.28, 56.97, 56.55, 52.62, 44.76, 32.1, 18.06, 13.37, 14.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.61, -89.94, -64.08, -25.91, -22.99, -33.21, -31.75, -42.7, -46.35, -55.47, -55.47, -58.76, -55.47, -59.49, -56.2, -31.75, -53.45, -62.22, -90.48, -91.57, -77.83, -83.96, -83.96, -89.91, -86.84, -85.96, -92.11, -90.34, -68.49, -10.0, -5.45, -7.08, -15.0, -2.08, -6.56, -0.0, -6.67, -3.2, -34.67, -37.87, -38.67, -39.73, -49.67, -76.24, -71.78, -50.99, -29.7, -40.1, -25.74, -9.9, -25.25, -15.84, -18.85, -30.91, -30.91, -58.57, -55.12, -55.12, -49.36, -24.04, -9.35, -7.27, -6.36, -9.09, -12.73, -21.82, -24.55, -15.45, -14.55, -25.0, -20.78, -16.0, -42.5, -89.13, -86.96, -89.13, -79.71, -84.06, -80.43, -71.74, -78.99, -77.54, -83.33, -89.86, -94.2, -89.51, -93.88, -60.0, -67.5, -57.5, -65.0, -70.0, -61.25, -71.25, -64.38, -83.58, -95.83, -95.83, -85.71, -68.6, -83.72, -84.88, -89.53, -90.7, -96.76, -96.95, -96.39, -64.25, -71.27, -75.74, -51.06, -56.0, -59.76, -45.78, -34.02, -47.42, -55.46, -56.7, -61.65, -64.74, -65.57, -83.85, -91.67, -93.77, -99.22, -85.71, -95.84, -98.24, -81.34, -83.19, -60.41, -52.46, -48.63, -40.88, -44.65, -43.57, -42.14, -56.43, -67.14, -80.13, -98.56, -81.21, -76.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2302, 1.3359, 1.5358, 1.4975, 1.4747, 1.4582, 1.4207, 1.3748, 1.3433, 1.2949, 1.2691, 1.2245, 1.1624, 1.127, 1.229, 1.2127, 1.1896, 1.2728, 1.2851, 1.2933, 1.2327, 1.197, 1.2147, 1.1819, 1.1371, 1.0988, 1.0727, 1.1072, 1.2646, 1.2219, 1.1902, 1.1655, 1.1489, 1.1763, 1.1225, 1.2502, 1.2387, 1.3566, 1.4184, 1.3758, 1.3347, 1.2933, 1.2613, 1.2204, 1.2269, 1.2424, 1.1949, 1.2207, 1.1986, 1.2511, 1.222, 1.1633, 1.1421, 1.0605, 1.2455, 1.2565, 1.2025, 1.1702, 1.1794, 1.2631, 1.3121, 1.2898, 1.2334, 1.1953, 1.1885, 1.1608, 1.1493, 1.1458, 1.1318, 1.1009, 1.083, 1.1878, 1.4744, 1.4441, 1.4016, 1.4015, 1.3514, 1.3299, 1.3099, 1.2806, 1.257, 1.2065, 1.1775, 1.1326, 1.1732, 1.1751, 1.2054, 1.1729, 1.1677, 1.1521, 1.1734, 1.1325, 1.0944, 1.0591, 1.037, 1.1308, 1.1215, 1.1271, 1.128, 1.1117, 1.068, 1.026, 0.992, 0.9769, 1.0192, 1.0493, 1.1365, 1.1189, 1.0754, 1.0664, 1.0788, 1.0968, 1.0799, 1.1956, 1.1838, 1.1699, 1.1492, 1.1186, 1.0801, 1.0529, 1.0242, 0.9917, 0.9444, 0.8941, 0.8731, 0.8629, 0.8377, 0.84, 0.8407, 0.8264, 0.7909, 0.763, 0.7771, 0.7316, 0.7022, 0.6792, 0.6449, 0.6296, 0.6368, 0.6227, 0.6068, 0.5884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5452, 0.3669, 0.3192, 0.1849, 0.2157, 0.1907, 0.2724, 0.2287, 0.3088, 0.7753, 0.7431, 0.5205, 0.2015, 0.0577, 0.0983, 0.0649, 0.0924, 0.0187, 0.0934, 0.1424, 0.1113, 0.1303, 0.4054, 0.9702, 0.9552, 0.9523, 0.8452, 0.9059, 0.8452, 0.8728, 1.0817, 1.0184, 0.7196, 0.6734, 0.6493, 0.6275, 0.6012, 0.5751, 0.5789, 0.6769, 0.7943, 0.7246, 0.8641, 0.961, 0.7789, 0.8327, 0.7374, 0.6469, 0.6292, 0.3065, 0.3596, 0.3789, 0.4354, 0.6976, 1.0125, 0.9939, 0.9479, 0.8797, 0.8097, 0.6737, 0.627, 0.7217, 0.7147, 0.6632, 0.6921, 0.7209, 0.6423, -0.1495, -0.0254, 0.0047, 0.1226, 0.1102, 0.1659, 0.2609, 0.2278, 0.2648, 0.2424, 0.2164, 0.2095, 0.1562, 0.0993, 0.2358, 0.2236, 0.293, 0.2667, 0.2332, 0.2737, 0.1947, 0.2593, 0.1133, -0.1913, -0.1053, 0.0417, 0.1822, 0.118, 0.1427, 0.1437, 0.168, 0.1128, 0.004, -0.0462, 0.2327, 0.2021, 0.1677, 0.2941, 0.2856, 0.2763, 0.3867, 0.6061, 0.495, 0.4053, 0.4013, 0.354, 0.3284, 0.3351, 0.3403, 0.25, 0.2312, 0.1743, 0.3979, 0.173, 0.1193, 0.266, 0.0919, 0.2832, 0.3367, 0.3755, 0.3925, 0.3797, 0.3401, 0.3724, 0.219, 0.1033, -0.0716, -0.1958, -0.0697, 0.0464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0079, 0.0076, -0.0183, -0.0368, -0.0523, -0.0675, -0.0802, -0.076, -0.0654, -0.0503, -0.0609, -0.0605, -0.1057, -0.13, -0.0881, -0.0707, -0.1235, -0.1792, -0.2283, -0.221, -0.2346, -0.1732, -0.0458, 0.0902, 0.1555, 0.1634, 0.1834, 0.2398, 0.2637, 0.3426, 0.3801, 0.4199, 0.378, 0.4123, 0.4072, 0.4118, 0.3937, 0.4046, 0.4167, 0.4294, 0.4463, 0.4276, 0.4158, 0.3948, 0.3691, 0.411, 0.3732, 0.2946, 0.2742, 0.1769, 0.0792, 0.0594, 0.1453, 0.191, 0.2139, 0.244, 0.2771, 0.2788, 0.2521, 0.2264, 0.2019, 0.2296, 0.202, 0.1668, 0.1687, 0.1425, 0.0589, 0.0037, 0.0219, 0.0637, 0.1076, 0.1001, 0.0823, 0.1012, 0.0678, 0.0536, 0.0236, 0.0176, 0.0124, 0.0123, -0.0043, 0.0363, 0.0331, 0.0558, 0.0405, 0.019, 0.1233, 0.2041, 0.2152, 0.1194, -0.0223, -0.0628, -0.0693, -0.0765, -0.08, -0.1125, -0.1088, -0.1102, -0.1298, -0.172, -0.2285, 0.0262, -0.0753, -0.1291, -0.0533, -0.0816, -0.1208, -0.0837, -0.1265, -0.1427, -0.1066, -0.0815, -0.0566, -0.102, -0.062, -0.0568, -0.0519, -0.0421, -0.0358, -0.0072, 0.0162, -0.157, -0.0894, -0.063, -0.084, -0.0471, -0.0268, -0.0318, 0.0368, 0.112, 0.1352, 0.1215, 0.0571, 0.1032, -0.0122, 0.0151, 0.0054], "obv": [0, -210272, -347189, -511769, -354314, -496625, -653927, -565134, -565134, -663087, -942914, -750195, -869799, -869799, -1263481, -2210551, -1007879, -731672, -938728, -751866, -987591, -1138505, -1280302, -1280302, -1498648, -1339136, -1363816, -1291547, -435891, -594917, -850217, -1172152, -1602118, -1914644, -2013497, -2013497, -2268127, -2137066, -1974087, -2245115, -2535998, -2046351, -1124559, -352274, 149628, -409278, 106804, -551076, 139843, 1371436, 1785474, 1241349, 857587, 658037, 313099, 71720, -225411, 11404, 372424, 774753, 636093, 925045, 1494606, 1102112, 1414843, 908775, 649316, 649316, -359759, 272454, 272454, 665114, 1379082, 1912432, 2644571, 2966806, 2694457, 2338719, 1898755, 1516929, 1702949, 2157063, 1848939, 2568892, 3577036, 936864, -675204, 94698, -635309, 17312, -609741, 283170, 1034392, 623006, 985503, 516929, 106831, -344672, -923514, -1401504, -681794, -1240977, -944965, -1331898, -1816128, -1417283, -1874713, -1532154, -2015708, -3347644, -4095961, -3338359, -2659880, -3225579, -3442182, -3906305, -4054806, -4614233, -5174972, -6791528, -2991180, -5032031, -5688152, -4602823, -5773486, -8072976, -7021589, -1262120, -2905198, -3813806, -4337817, -5487494, -6292383, -7171013, -7749617, -8243502, -8592962, -8820527, -8307817, -9008158, -9385646, -8677993, -9301331, -8552382, -7453455, -6563741, -6563741, -6975073, -7368252, -6950171, -6950171, -7328900, -7727206, -8209451, -7700318, -7432463], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.87, 31.18, 29.61, 27.55, 26.71, 26.44, 26.69, 26.92, 27.43, 28.25, 29.01, 29.71, 30.59, 31.63, 31.16, 30.17, 29.25, 28.77, 27.87, 27.35, 26.45, 25.61, 26.61, 27.53, 26.68, 24.83, 23.11, 21.53, 20.01, 18.8, 17.68, 17.13, 17.34, 17.53, 16.81, 16.81, 15.86, 14.98, 14.16, 13.71, 13.29, 14.26, 15.16, 15.99, 16.38, 15.75, 15.51, 15.38, 15.26, 15.15, 14.84, 13.8, 12.84, 12.25, 11.99, 11.75, 11.53, 11.61, 12.7, 13.69, 14.61, 15.55, 15.59, 15.62, 15.16, 14.74, 14.19, 14.04, 13.9, 14.36, 14.91, 16.46, 18.11, 19.85, 21.39, 23.01, 23.96, 25.13, 26.21, 27.25, 28.38, 29.59, 32.0, 34.36, 35.87, 37.27, 38.57, 39.78, 41.07, 42.34, 43.79, 45.65, 47.75, 48.53, 48.7, 49.07, 48.94, 47.62, 46.7, 45.85, 42.89, 40.14, 37.6, 35.46, 33.55, 31.62, 30.43, 28.99, 27.91, 26.97, 26.09, 24.63, 23.07, 21.84, 20.39, 19.55, 18.77, 17.69, 16.43, 16.16, 15.91, 15.9, 16.11, 16.31, 15.84, 16.33, 16.88, 17.76, 18.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.65, 3.97, 18.92, 18.02, 16.99, 15.95, 15.2, 14.59, 13.87, 13.36, 12.65, 12.18, 11.91, 13.1, 24.46, 23.02, 21.79, 18.91, 17.39, 16.04, 15.63, 14.95, 13.68, 13.05, 12.6, 12.11, 11.52, 16.38, 31.52, 30.29, 32.21, 30.54, 31.53, 28.6, 27.83, 39.83, 37.33, 31.65, 28.11, 26.91, 25.76, 25.05, 23.85, 22.89, 27.48, 30.95, 29.88, 27.16, 31.12, 27.68, 26.32, 25.67, 26.5, 26.5, 20.95, 19.29, 18.71, 19.99, 24.48, 31.69, 29.14, 27.52, 26.73, 25.61, 23.92, 22.74, 23.19, 23.47, 22.06, 21.06, 21.53, 24.54, 18.36, 17.41, 16.65, 19.8, 19.06, 20.67, 19.49, 19.35, 18.3, 17.71, 16.85, 16.26, 14.58, 13.52, 12.24, 11.98, 11.18, 12.69, 11.57, 11.13, 10.69, 10.26, 9.73, 8.29, 7.76, 9.7, 9.0, 8.48, 8.2, 7.92, 7.61, 7.18, 6.39, 5.76, 9.02, 10.62, 10.26, 11.48, 15.7, 14.34, 13.53, 25.62, 24.03, 22.58, 21.34, 20.36, 20.44, 19.47, 20.47, 19.63, 19.14, 18.77, 21.45, 21.31, 20.39, 20.58, 19.09, 18.04, 19.31, 19.99, 18.22, 17.97, 17.39, 16.69, 16.32, 18.7, 17.17, 16.31, 15.54, 17.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 32.73, 26.43, 25.17, 24.81, 24.93, 23.76, 23.84, 25.38, 25.3, 25.47, 24.52, 24.94, 23.88, 20.34, 19.14, 21.45, 25.97, 27.72, 29.75, 28.98, 30.37, 31.05, 29.63, 28.6, 29.65, 30.42, 27.37, 22.25, 21.38, 20.39, 22.06, 20.78, 21.27, 20.7, 17.26, 16.17, 23.07, 28.55, 27.33, 26.28, 25.18, 25.36, 24.34, 22.48, 20.61, 19.9, 23.42, 22.15, 25.8, 24.52, 23.92, 22.62, 22.62, 36.3, 33.41, 32.42, 30.94, 28.5, 24.71, 22.09, 20.87, 20.26, 20.61, 23.76, 22.59, 21.18, 19.73, 18.55, 17.7, 16.71, 14.15, 31.66, 30.01, 29.48, 27.38, 26.36, 24.88, 23.45, 22.27, 23.34, 22.58, 25.43, 25.5, 31.38, 31.22, 30.33, 28.95, 28.84, 27.14, 27.18, 26.15, 25.45, 25.77, 25.82, 36.83, 36.71, 33.92, 31.47, 29.65, 28.66, 29.65, 29.34, 31.18, 35.95, 40.39, 34.63, 32.66, 34.27, 32.09, 29.46, 29.64, 27.96, 23.45, 21.99, 24.75, 24.89, 24.26, 23.33, 26.36, 25.16, 25.93, 25.74, 25.24, 24.0, 22.55, 22.94, 21.24, 22.68, 21.42, 20.79, 20.01, 23.48, 23.16, 23.93, 24.45, 23.91, 22.74, 27.27, 26.58, 28.39, 27.19], "ad": [-166519.0, -132421.0, -152622.0, -131522.0, -127023.0, -115358.0, -156140.0, -200537.0, -153103.0, -180530.0, -388912.0, -334555.0, -373463.0, -480359.0, -667519.0, -248325.0, -169202.0, 21075.0, -29713.0, 43697.0, -124678.0, -232473.0, -354013.0, -419013.0, -502193.0, -562697.0, -569749.0, -555295.0, -460222.0, -555638.0, -759878.0, -996773.0, -1228293.0, -1074511.0, -1123938.0, -966196.0, -1040626.0, -1056045.0, -1062565.0, -1072603.0, -958012.0, -468365.0, 181220.0, 593104.0, 607445.0, 756486.0, 1272568.0, 1625344.0, 2316263.0, 2932060.0, 3160204.0, 2616079.0, 2692831.0, 2752157.0, 2847973.0, 2805376.0, 2852292.0, 2997436.0, 3199363.0, 3416002.0, 3277342.0, 3566294.0, 3872983.0, 3904562.0, 4217293.0, 4014866.0, 3768713.0, 3768713.0, 3754890.0, 3529099.0, 3606424.0, 3684957.0, 4160937.0, 4467329.0, 4899104.0, 5156893.0, 5211362.0, 5160543.0, 5160543.0, 5160545.0, 5272157.0, 5354723.0, 5306071.0, 5408923.0, 5586833.0, 4706777.0, 3816531.0, 4073165.0, 4620670.0, 4993597.0, 4993597.0, 4866038.0, 5617260.0, 5434422.0, 5644288.0, 5488097.0, 5460757.0, 5337620.0, 5337620.0, 5098625.0, 5818335.0, 5855614.0, 6151626.0, 6009072.0, 5858793.0, 6191164.0, 6038687.0, 6324153.0, 5840599.0, 4750833.0, 4301843.0, 4112443.0, 4790922.0, 4557987.0, 4428025.0, 4311994.0, 4298494.0, 3954231.0, 3507783.0, 2407627.0, 6207975.0, 4625742.0, 3995866.0, 5081195.0, 4382574.0, 3777445.0, 4315364.0, 3035482.0, 1966683.0, 1902438.0, 2140625.0, 2590499.0, 2035403.0, 2862349.0, 2853447.0, 2872443.0, 3122057.0, 2966355.0, 3308161.0, 2838069.0, 2564206.0, 2669947.0, 2618613.0, 3273943.0, 3373846.0, 3240389.0, 3684915.0, 3567392.0, 3444523.0, 3620557.0, 3620557.0, 3241828.0, 3170897.0, 2732493.0, 3012516.0, 2928333.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 159475.8, 161723.7, 159968.4, 158237.1, 156031.9, 179654.6, 260130.5, 364667.5, 383408.9, 385931.8, 394822.7, 390412.5, 386232.0, 388451.3, 393698.5, 376164.9, 297409.1, 179609.9, 159216.1, 224076.1, 221292.5, 223250.0, 240352.1, 269169.0, 280921.6, 268972.3, 283641.6, 306636.6, 312515.8, 243248.1, 254448.3, 258006.6, 274777.8, 323960.4, 369936.3, 410241.2, 435511.3, 461656.5, 514338.4, 567132.4, 663188.9, 675504.4, 680952.2, 627149.2, 569875.7, 554179.3, 522426.6, 500531.5, 458425.0, 425435.1, 342508.7, 314970.9, 289453.6, 308033.5, 327327.9, 324107.2, 350576.1, 346808.9, 323127.4, 387932.9, 410921.3, 435718.3, 446089.1, 460529.8, 474615.4, 516556.2, 498172.9, 499461.9, 535035.7, 478124.6, 453085.9, 433024.9, 439170.3, 398585.9, 417246.2, 444846.7, 676640.4, 810612.3, 852028.7, 881033.0, 908112.5, 952215.8, 996095.5, 1040405.3, 1009548.6, 944983.9, 727824.1, 607627.1, 575787.2, 560670.7, 543207.6, 552473.3, 519100.5, 473579.5, 471134.2, 483307.5, 476334.6, 481067.8, 470173.4, 460644.6, 546039.2, 548899.9, 568741.8, 606988.5, 624865.1, 598102.4, 604630.2, 573737.3, 595424.1, 603142.6, 631604.6, 936807.7, 1065132.6, 1062896.8, 1114859.8, 1210265.8, 1393802.5, 1484091.1, 2004095.3, 2112329.2, 2041534.4, 1713900.7, 1624783.3, 1639660.1, 1618990.2, 1559784.3, 1379223.8, 1309031.1, 755840.7, 642803.9, 621977.2, 607324.9, 563122.5, 544967.4, 531999.3, 584031.6, 623614.5, 670734.9, 689111.6, 677158.5, 648932.5, 611183.7, 578291.3, 555788.1, 529117.7, 470138.3, 407952.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856, 0.864, 0.917, 0.99, 1.015, 0.978, 1.012, 1.081, 1.096, 0.855, 0.877, 0.888, 0.915, 0.99, 1.062, 1.166, 1.285, 1.461, 1.565, 1.645, 1.747, 1.752, 1.708, 1.542, 1.4, 1.348, 1.262, 1.183, 1.07, 1.033, 0.815, 0.757, 0.697, 0.734, 0.775, 0.755, 0.804, 0.795, 0.748, 0.843, 0.87, 0.917, 0.945, 0.99, 1.038, 1.111, 1.09, 1.113, 1.219, 1.111, 1.127, 1.097, 1.122, 1.025, 1.027, 1.038, 1.331, 1.468, 1.495, 1.513, 1.537, 1.569, 1.588, 1.643, 1.593, 1.487, 1.148, 0.951, 0.88, 0.876, 0.856, 0.855, 0.797, 0.743, 0.745, 0.774, 0.76, 0.76, 0.743, 0.726, 0.82, 0.802, 0.819, 0.859, 0.89, 0.885, 1.003, 1.035, 1.088, 1.114, 1.101, 1.379, 1.484, 1.488, 1.513, 1.584, 1.69, 1.754, 1.959, 1.995, 1.903, 1.607, 1.496, 1.486, 1.446, 1.389, 1.225, 1.166, 0.676, 0.574, 0.566, 0.559, 0.519, 0.503, 0.489, 0.522, 0.551, 0.581, 0.599, 0.592, 0.588, 0.625, 0.627, 0.608, 0.592, 0.54, 0.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.91, -25.07, -46.38, -85.47, -93.54, -97.57, -73.62, -93.45, -74.09, 77.2, 95.19, 26.47, -46.56, -126.47, -150.04, -135.34, -146.19, -154.75, -134.51, -115.97, -118.76, -116.22, -62.69, 91.25, 130.89, 136.73, 101.06, 107.51, 90.8, 105.28, 169.75, 158.82, 96.99, 49.69, 45.28, 39.95, 36.9, 27.24, 26.89, 61.98, 115.5, 103.65, 84.84, 139.54, 87.48, 88.6, 78.53, 66.25, 43.62, -54.97, -29.01, -37.53, -17.81, 44.26, 135.93, 146.74, 149.03, 140.63, 118.58, 68.77, 51.12, 68.39, 74.59, 63.76, 65.85, 72.14, 68.42, -176.22, -171.8, -163.87, -124.63, -116.15, -96.15, -78.58, -69.89, -68.83, -66.94, -75.55, -77.95, -98.05, -115.63, -105.27, -97.88, -95.06, -81.36, -86.12, -75.9, -79.37, -77.0, -91.66, -194.68, -218.08, -179.68, -145.51, -131.43, -114.2, -109.37, -98.54, -106.32, -132.01, -161.82, -116.74, -88.46, -107.16, -88.55, -65.18, -73.73, -50.27, 40.87, 9.71, -31.64, -45.08, -56.72, -45.78, -81.56, -59.02, -94.55, -110.92, -118.08, -53.13, -81.82, -114.57, -88.11, -133.24, -95.29, -54.24, -37.17, -59.03, -34.75, -42.45, -55.25, -94.72, -92.1, -212.76, -244.25, -237.27, -157.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4964, -17.7326, 0.1471, 2.5298, -4.0639, -2.9197, -6.4801, -8.0882, -11.7647, -10.7143, -1.8272, -7.6923, -5.0, -3.5484, 14.6552, 16.4311, -7.6358, -15.82, -16.7927, -17.594, -15.748, -14.4, -15.3333, -14.1667, -12.5212, -16.1667, -15.4499, -8.0268, 1.203, 3.6419, 10.9698, 17.069, 29.0909, 28.2847, 34.3925, 54.2056, 64.9606, 39.8058, 36.9439, 40.159, 41.1647, 27.0909, 3.4175, 3.2211, 7.0201, 16.3476, 8.3099, 13.5135, 15.4381, -3.1515, -2.3866, 11.5278, 11.2994, 11.773, 3.0583, 4.6137, 5.0647, 5.3192, 6.0241, 9.0823, 13.5241, 9.6805, 4.6385, 7.572, 2.3227, 3.3935, 8.217, 8.5025, 16.7702, 16.9231, 18.1539, 14.5455, -17.8977, -23.7598, -25.5155, -22.365, -23.3161, -21.2042, -15.8602, -17.8862, -19.5251, -21.8421, -23.4043, -25.7895, -30.4688, -34.127, -7.2664, -10.274, -6.5744, -12.5828, -12.1622, -11.2957, -17.2524, -13.5314, -19.0164, -31.3131, -31.5972, -26.9504, -17.603, -16.8675, -23.1343, -22.9008, -25.5556, -28.2576, -36.0769, -45.9925, -29.9614, -34.2748, -34.332, -12.9412, -11.9797, -17.5728, -17.7273, -3.3816, -9.2233, -11.2871, -11.4428, -8.5533, 2.4067, 17.4757, -7.0562, -5.5749, -0.8631, -11.8243, -3.6909, -6.2426, -14.3646, -19.8, -19.1444, -11.2723, -9.6629, -6.351, -4.7004, -4.9587, -5.5753, -1.845, -3.2338, -2.5543, -11.8563, -11.809, -9.0323, -11.3466], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -96.0, -96.0, -48.0, -48.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 68.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6466, -1.66, -2.2567, -2.2122, -2.4211, -2.3122, -2.8178, -2.5623, -2.4267, -2.7211, -2.8177, -1.6922, 1.1189, 1.4189, 1.8322, 1.46, 2.1834, 2.22, 2.7689, 5.2844, 5.7533, 3.2833, 3.1, 2.9523, 2.8155, 2.6077, 2.4534, 2.5189, 3.3356, 4.2312, 3.58, 3.9922, 4.5477, 3.6834, 3.9311, 3.4111, 2.8955, 2.6867, 1.0644, 0.9589, 0.64, 0.5889, 1.4133, 2.7889, 2.91, 2.8267, 2.5389, 2.2522, 1.6578, 1.5017, 2.1058, 2.2744, 2.0494, 2.1561, 2.1819, 1.6931, -2.9528, -2.9944, -3.3161, -2.7661, -3.1108, -2.9539, -2.4172, -2.935, -2.8972, -3.3483, -3.8511, -3.9981, -4.6025, -5.42, -4.4125, -4.64, -4.1675, -4.37, -4.37, -3.8125, -3.9825, -3.5875, -4.0875, -5.975, -6.025, -5.2975, -4.3025, -4.6875, -4.4475, -4.3375, -4.11, -4.615, -5.7, -6.695, -4.59, -4.8025, -5.065, -4.0625, -4.0325, -3.965, -3.1675, -2.0, -2.4185, -2.5565, -2.3545, -2.378, -2.3035, -2.074, -1.898, -1.9815, -1.8285, -1.8435, -1.1685, -1.4085, -1.5565, -1.239, -1.617, -1.1025, -0.9185, -0.755, -0.6565, -0.616, -0.624, -0.606, -0.8435, -0.9275, -1.168, -1.4805, -1.404, -1.3125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.779141, 120.380365, 66.857143, 45.072687, 33.23698, 25.766561, 20.628486, 16.869652, 14.016519, 11.785433, 10.00528, 8.554182, 7.358872, 6.40016, 5.611664, 4.936969, 4.332134, 3.782983, 3.286348, 2.837296, 2.434154, 2.06456, 1.732318, 1.438052, 1.172005, 0.933319, 0.73925, 0.62686, 0.57269, 0.565333, 0.579264, 0.617239, 0.665781, 0.720558, 0.81386, 0.92858, 1.010558, 1.058389, 1.080941, 1.079213, 1.061705, 1.02834, 0.989294, 0.958559, 0.945146, 0.936296, 0.936076, 0.949759, 0.960207, 0.971646, 0.97452, 0.968477, 0.951195, 0.908581, 0.852667, 0.787105, 0.720489, 0.669349, 0.647134, 0.647386, 0.660758, 0.679443, 0.696487, 0.703331, 0.700856, 0.696584, 0.689962, 0.678668, 0.6652, 0.65197, 0.635459, 0.563999, 0.461389, 0.340712, 0.220252, 0.099582, -0.012007, -0.106929, -0.191762, -0.264968, -0.332377, -0.396374, -0.459353, -0.52665, -0.60315, -0.67214, -0.735351, -0.786165, -0.829698, -0.866368, -0.892912, -0.913924, -0.92734, -0.942939, -0.984302, -1.044753, -1.110873, -1.165953, -1.218833, -1.26878, -1.313642, -1.354554, -1.395505, -1.449255, -1.525911, -1.58605, -1.637569, -1.687452, -1.719483, -1.740983, -1.751976, -1.746841, -1.709613, -1.662342, -1.611283, -1.557215, -1.507149, -1.459724, -1.415248, -1.374028, -1.338226, -1.308238, -1.284455, -1.254663, -1.228414, -1.204951, -1.180433, -1.159939, -1.136492, -1.105824, -1.069755, -1.029172, -0.985031, -0.9427, -0.899044, -0.859627, -0.826907, -0.805671, -0.796334, -0.795865, -0.798792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3558, 103.5607, 96.22, 85.9906, 75.4398, 65.5052, 56.5298, 48.5978, 41.6815, 35.7023, 30.5629, 26.1612, 22.4007, 19.2006, 16.4828, 14.1736, 12.2053, 10.5209, 9.074, 7.8266, 6.7481, 5.8114, 4.9956, 4.2841, 3.6617, 3.116, 2.6407, 2.2379, 1.9049, 1.6369, 1.4254, 1.2638, 1.1442, 1.0595, 1.0103, 0.994, 0.9973, 1.0095, 1.0238, 1.0349, 1.0402, 1.0379, 1.0282, 1.0142, 1.0004, 0.9876, 0.9773, 0.9718, 0.9695, 0.9699, 0.9708, 0.9704, 0.9665, 0.9549, 0.9345, 0.905, 0.8681, 0.8284, 0.7921, 0.7632, 0.7427, 0.73, 0.7233, 0.7193, 0.7156, 0.7118, 0.7075, 0.7017, 0.6944, 0.6859, 0.6758, 0.6535, 0.615, 0.5602, 0.4922, 0.4137, 0.3285, 0.2414, 0.1548, 0.0708, -0.0098, -0.0871, -0.1616, -0.2346, -0.3083, -0.3811, -0.4519, -0.5188, -0.581, -0.638, -0.689, -0.734, -0.7727, -0.8067, -0.8422, -0.8827, -0.9284, -0.9759, -1.0245, -1.0733, -1.1214, -1.168, -1.2135, -1.2607, -1.3137, -1.3682, -1.4221, -1.4751, -1.524, -1.5674, -1.6043, -1.6328, -1.6482, -1.651, -1.6431, -1.6259, -1.6021, -1.5737, -1.542, -1.5084, -1.4744, -1.4411, -1.4098, -1.3788, -1.3487, -1.3199, -1.292, -1.2656, -1.2398, -1.213, -1.1844, -1.1533, -1.1197, -1.0843, -1.0472, -1.0097, -0.9731, -0.9396, -0.911, -0.888, -0.8701], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.401, -16.5484, -18.8388, -22.0071, -23.9191, -25.5105, -29.0541, -31.45, -29.85, -21.4438, -11.9497, -1.5265, 8.7422, 21.0164, 32.4947, 43.6082, 60.1343, 77.0876, 82.3462, 82.2939, 77.5869, 72.4199, 64.0831, 52.1758, 40.6656, 32.2785, 27.3488, 19.5202, 15.3683, 16.5873, 14.621, 14.0114, 16.1574, 18.0175, 19.7228, 17.5345, 14.8783, 11.7665, 9.4974, 7.9712, 8.2958, 10.3581, 11.1439, 11.3886, 12.5376, 12.3647, 13.8605, 16.3188, 18.3903, 20.9943, 22.0755, 21.764, 20.3598, 8.9371, -2.2796, -12.6369, -20.3545, -27.3446, -32.8607, -35.647, -37.9585, -39.4961, -40.937, -41.8451, -39.2325, -38.9488, -40.4871, -36.5486, -33.6453, -30.2176, -29.1582, -27.921, -26.446, -26.4922, -25.4891, -26.2013, -31.3209, -35.8729, -39.3719, -39.3648, -40.247, -41.8032, -43.0374, -44.8027, -47.0831, -51.9551, -58.7997, -56.582, -55.6312, -56.3264, -52.3713, -47.8337, -44.864, -40.8005, -32.7317, -26.7967, -20.7145, -13.351, -11.51, -7.68, -1.1253, -1.7436, -2.5961, -2.8476, -6.9786, -9.7903, -12.5925, -16.303, -19.6193, -23.0261, -23.2869, -22.2586, -20.3478, -17.5215, -14.6969, -12.0774, -10.1831, -8.4165, -6.8035, -8.5617, -10.3276, -12.3283, -14.6925], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.24, -48.03, 0.28, 4.71, -7.53, -5.38, -11.11, -13.58, -18.6, -17.06, -3.05, -15.53, -10.23, -7.05, 25.07, 28.1, -21.14, -37.98, -38.41, -40.77, -37.04, -34.62, -35.11, -31.6, -28.24, -36.33, -34.87, -15.79, 2.22, 6.59, 19.77, 31.03, 50.0, 47.69, 56.1, 66.82, 78.57, 38.61, 35.3, 38.11, 38.9, 31.11, 6.41, 6.15, 12.73, 27.14, 14.79, 22.57, 25.4, -7.18, -5.43, 31.32, 29.85, 31.32, 6.58, 9.79, 10.8, 11.42, 13.39, 19.78, 29.46, 23.68, 12.79, 21.68, 6.73, 9.94, 22.98, 23.59, 52.94, 53.4, 55.14, 44.44, -36.0, -61.9, -68.28, -55.41, -56.25, -50.31, -36.2, -38.82, -45.68, -49.11, -50.57, -55.68, -62.57, -64.82, -16.28, -22.73, -13.87, -29.23, -28.12, -26.15, -42.86, -34.45, -43.94, -55.69, -55.15, -45.24, -28.14, -25.93, -43.06, -42.25, -51.11, -53.06, -58.7, -70.25, -38.04, -42.72, -41.33, -14.86, -13.5, -21.37, -23.41, -4.06, -10.29, -12.1, -12.2, -8.91, 2.48, 17.95, -12.31, -9.52, -1.51, -25.8, -7.31, -11.55, -30.66, -55.62, -53.12, -29.97, -25.29, -17.03, -12.99, -13.55, -14.92, -5.23, -8.72, -6.85, -37.08, -35.88, -28.69, -40.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1282, -0.3155, -0.5657, -0.8532, 2.3894, 1.0036, 0.9269, 0.6199, 0.4361, 0.1643, -0.0402, -0.3328, -0.1932, -0.1021, -0.478, -0.143, 1.9916, 1.4785, 0.8102, 1.1198, -0.2529, -0.8517, -0.949, -0.9213, -0.5231, -0.6928, -0.6287, -0.7421, -0.7758, 0.135, 2.9475, 2.4534, 2.6331, 1.8156, 1.9373, 1.8827, 1.6138, 3.9578, 3.4083, 3.3531, 1.0582, 0.377, 0.3262, 0.4003, 0.2605, 0.2233, 1.166, 1.9042, 1.5243, 1.3636, 1.9783, 1.8227, 1.1624, 0.8661, 1.1678, 0.2771, 0.878, 0.2455, -0.4039, -0.0033, 0.8829, 2.4139, 2.2548, 1.7326, 1.4708, 1.3179, 0.9082, 0.5784, 0.7815, 0.9913, 0.8425, 0.7222, 0.8833, 1.9, -1.0429, -2.6439, -2.5948, -1.4527, -1.4094, -0.6938, -0.5947, -0.2883, -0.5185, -0.6587, -0.8075, -0.9421, -0.9004, -1.3718, -1.133, -0.8782, -0.7099, -0.2156, 0.0366, -0.4329, -0.3568, -0.4701, -0.3387, -0.776, -1.8794, -1.1609, -1.0379, -0.8468, -0.883, -0.9711, -0.8324, -0.8378, -0.8424, -1.6635, -0.8687, -0.3489, -0.9147, -0.5441, 0.3437, 0.1317, 0.0829, 2.3553, 0.8974, 0.2364, -0.0631, -0.2555, -0.0376, -0.4665, -0.1213, -0.394, -0.5891, -0.5592, -0.0908, 0.1293, -0.152, 0.094, -0.1709, -0.1664, 0.0502, 0.2044, 0.1981, 0.0198, 0.0727, 0.0094, -0.2576, 0.0806, -0.1009, -0.3265, -0.5241, -0.245], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7162, -1.0266, -1.9213, -3.5643, -0.9884, 0.0036, -0.2509, -0.6246, -0.4972, -0.6135, -0.9735, -0.9995, -1.1266, -0.7466, -0.7891, -0.8097, -0.4084, 0.4785, -0.0787, -1.2357, -1.6973, -2.2517, -1.3934, -1.6547, -1.9675, -1.4484, -1.1843, -1.3421, -1.5091, -1.4205, -0.3636, 1.7868, 1.8553, 1.149, 1.0039, 0.3493, 1.1916, 1.7356, 2.3194, 0.4642, -1.164, -0.4453, -0.4738, -0.3553, -0.5839, -0.4656, -0.1451, 0.4597, 0.9465, -0.1919, 1.1117, -0.1106, 0.3179, 0.6439, 0.3011, 0.2771, -2.772, -1.1545, -0.9039, -0.7533, -0.3171, 0.0639, 0.3048, 0.7326, 0.9708, 0.6179, -0.1918, -0.2216, -0.2185, -0.1087, -0.1075, 0.0222, 0.0333, -0.65, -4.3929, -3.6939, -3.3948, -2.8527, -2.1094, -1.7438, -1.6447, -1.1883, -1.4685, -1.1087, -1.5575, -1.4921, -2.6004, -2.5718, -2.733, -1.6282, -1.8099, -1.1656, -1.4134, -1.0329, -0.9568, -1.0701, -1.0887, -2.976, -2.8794, -2.3609, -2.1779, -1.6968, -1.383, -1.4511, -1.3824, -1.6178, -2.4124, -3.1035, -3.1387, -1.2389, -1.4147, -1.4941, -0.8963, -1.1983, -0.7771, -0.3447, -0.1326, -0.7536, -0.9431, -0.9455, -0.6176, -1.1465, -0.7713, -0.914, -0.8691, -0.7492, -0.5708, -0.6007, -0.662, -0.776, -1.0209, -0.8064, -0.2798, -0.1956, -0.7619, -0.1202, -0.2473, -0.3706, -0.2576, -0.3494, -0.8309, -0.7665, -0.9241, -0.595], "thermo_temp": [null, 1.6444, 1.3556, 0.8667, 1.5556, 1.3556, 0.6, 0.5333, 1.0222, 0.5556, 2.0889, 1.7333, 1.8444, 0.7111, 1.3556, 2.7111, 4.1333, 1.0, 1.1778, 1.2444, 0.9333, 0.7778, 0.9333, 0.6667, 0.9333, 0.6444, 0.3556, 0.6667, 2.5556, 1.0, 0.8889, 2.3556, 1.4444, 1.4, 0.4444, 0.7333, 1.4444, 0.7556, 0.5556, 0.6, 0.7333, 1.5556, 3.3111, 0.6667, 0.7778, 0.8444, 0.9333, 1.5333, 0.4222, 2.9111, 1.0889, 2.8889, 2.2222, 0.8222, 0.8, 0.7556, 0.8444, 0.6889, 1.3111, 1.4444, 0.5778, 1.5556, 0.9111, 1.9333, 0.8444, 0.4, 0.8667, 0.0, 3.65, 1.4, 0.5, 0.75, 1.3, 2.35, 1.95, 1.0, 0.5, 0.7, 1.1, 0.8, 1.0, 1.1, 0.95, 0.7, 0.85, 2.55, 5.2, 1.05, 0.85, 1.4, 0.7, 1.05, 1.05, 0.9, 0.95, 0.55, 0.8, 0.55, 1.7, 1.2, 1.6, 0.75, 1.1, 0.95, 1.45, 0.6, 0.6, 0.6, 0.75, 2.35, 1.0, 1.2, 1.14, 0.9, 0.5, 0.48, 0.55, 0.78, 1.57, 1.44, 2.27, 0.89, 0.51, 0.95, 1.24, 1.33, 0.86, 2.7, 1.03, 0.99, 0.88, 0.72, 0.58, 0.7, 0.65, 0.57, 0.33, 0.24, 0.6, 0.73, 0.51, 0.87, 0.85, 0.64, 0.33, 0.4, 0.96, 0.14, 0.32, 0.38, 0.2, 0.43, 0.73, 0.44, 0.4, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9489, 1.1562, 1.2611, 1.3672, 1.2479, 1.2675, 1.5299, 2.0033, 1.8209, 1.7039, 1.6204, 1.4955, 1.365, 1.2865, 1.1738, 1.1301, 1.0418, 0.917, 0.8715, 1.1777, 1.1454, 1.0988, 1.3273, 1.3486, 1.3579, 1.1918, 1.1085, 1.1695, 1.0943, 0.9963, 0.9243, 0.8896, 1.0107, 1.4289, 1.2903, 1.1971, 1.133, 1.0967, 1.1761, 1.039, 1.3794, 1.3266, 1.6106, 1.7218, 1.5583, 1.4204, 1.2995, 1.2168, 1.1208, 1.1554, 1.2079, 1.0934, 1.1774, 1.129, 1.2752, 1.1969, 1.052, 1.0183, 0.8332, 1.3453, 1.3553, 1.1998, 1.118, 1.1511, 1.3691, 1.4747, 1.3884, 1.2269, 1.1311, 1.1254, 1.0663, 1.0542, 1.0625, 1.0421, 0.9799, 0.9563, 1.246, 1.9649, 1.7986, 1.6261, 1.585, 1.4241, 1.3561, 1.3004, 1.2276, 1.1771, 1.0631, 1.0153, 0.9307, 1.0706, 1.0941, 1.1861, 1.1068, 1.1056, 1.0773, 1.145, 1.0459, 0.9649, 0.8985, 0.8715, 1.1403, 1.1148, 1.1303, 1.1321, 1.0899, 0.9826, 0.8912, 0.8292, 0.8203, 0.9566, 1.0445, 1.2673, 1.1987, 1.0735, 1.051, 1.0854, 1.1299, 1.0808, 1.3752, 1.3124, 1.2538, 1.1858, 1.1011, 1.0064, 0.9507, 0.896, 0.8367, 0.7446, 0.6529, 0.6432, 0.659, 0.6319, 0.6752, 0.707, 0.6948, 0.6285, 0.5869, 0.6548, 0.5612, 0.5173, 0.4924, 0.4392, 0.4375, 0.4907, 0.4815, 0.4667, 0.4455], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.7971, 0.9072, 0.9654, 0.9509, 0.9356, 0.9219, 0.9081, 0.9078, 0.8884, 0.9493, 0.9499, 0.9444, 0.9087, 0.9976, 1.1684, 1.0258, 0.862, 0.8341, 0.8086, 0.8407, 0.824, 0.8269, 0.8592, 0.8805, 0.8392, 0.8345, 0.8556, 0.9239, 1.0132, 1.0728, 1.1252, 1.1883, 1.2104, 1.2422, 1.2621, 1.3675, 1.2137, 1.1128, 1.1631, 1.1775, 1.1846, 1.1129, 0.9759, 0.9779, 1.0583, 1.085, 1.057, 1.0791, 1.0, 0.9722, 1.1029, 1.2084, 1.1667, 0.9345, 1.0216, 1.0466, 1.0444, 1.0434, 1.0313, 1.0238, 1.1148, 1.0541, 1.1117, 1.0267, 1.0102, 1.033, 1.0408, 1.2597, 1.1837, 1.1761, 1.1128, 0.8675, 0.8329, 0.782, 0.7627, 0.7652, 0.7876, 0.826, 0.8424, 0.8161, 0.8053, 0.7634, 0.7425, 0.6762, 0.6685, 0.8537, 0.9004, 0.8951, 0.9097, 0.8562, 0.8622, 0.854, 0.8134, 0.8258, 0.6933, 0.7204, 0.7539, 0.8371, 0.8699, 0.892, 0.8032, 0.8087, 0.7302, 0.6736, 0.5873, 0.6233, 0.7509, 0.733, 0.8498, 0.9105, 0.8687, 0.8935, 0.9278, 0.9373, 0.9164, 0.9111, 0.9321, 1.014, 1.0492, 1.0891, 0.9446, 0.9667, 0.9743, 0.9351, 0.9585, 0.9074, 0.8138, 0.7484, 0.8343, 0.9135, 0.9338, 0.8401, 0.9898, 0.9292, 0.9493, 0.9456, 0.9334, 0.8545, 0.8556, 0.8392, 0.8889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.191, 1.1446, 0.9251, 0.957, 0.9947, 0.9968, 0.9905, 1.0094, 1.0252, 1.0355, 1.0331, 1.028, 1.0518, 1.0025, 0.8446, 0.8198, 1.1258, 1.022, 1.1227, 1.1557, 1.1652, 1.1524, 1.1144, 1.1095, 1.1181, 1.1374, 1.1184, 1.0715, 1.0232, 1.0066, 0.9338, 0.9622, 0.8223, 0.7567, 0.7354, 0.6297, 0.6325, 0.6541, 0.7885, 0.809, 0.8021, 0.8376, 1.0076, 1.0025, 0.9729, 0.9, 0.9345, 0.9418, 0.8973, 1.0162, 1.0417, 1.05, 0.8643, 0.8694, 0.8624, 0.9175, 0.9527, 0.9298, 0.9291, 0.8829, 0.8715, 0.8852, 0.935, 0.9301, 0.9241, 0.9437, 0.9474, 0.8874, 0.9026, 0.8503, 0.7874, 0.7685, 0.947, 1.1465, 1.1826, 1.12, 1.1293, 1.101, 1.0831, 1.0594, 1.0933, 1.1227, 1.1344, 1.1518, 1.171, 1.2897, 1.2404, 1.0925, 1.0629, 1.1011, 1.0719, 1.1484, 1.1569, 1.1866, 1.1667, 1.1833, 1.2632, 1.205, 1.1995, 1.1468, 1.18, 1.2093, 1.2257, 1.2752, 1.3095, 1.3449, 1.2627, 1.2244, 1.2754, 1.2299, 1.0645, 1.1141, 1.1177, 0.9558, 1.0295, 1.0526, 1.0688, 1.0685, 1.0415, 0.9917, 1.0178, 1.0664, 1.0273, 1.0538, 1.0747, 1.038, 1.0668, 1.3128, 1.2017, 1.133, 1.0757, 1.03, 1.0453, 1.0102, 1.0427, 1.0096, 0.9902, 0.947, 1.0587, 1.1292, 1.1199, 1.1294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32517.46, -27872.11, -73881.75, -105419.2, 348711.49, 305910.35, 243803.87, 211347.6, 158705.11, 131242.01, 101239.44, 86776.66, 68141.54, 62964.52, 53107.74, 47585.75, 222784.47, 187929.06, 136767.75, 67150.72, 16608.66, 12251.68, 6421.79, 5504.39, -17107.38, -11750.99, -9037.5, -19792.12, -21581.86, 62331.91, 413365.14, 378829.94, 348611.52, 265098.02, 278015.9, 223679.84, 226819.82, 608857.71, 538965.45, 258139.37, 206642.79, 175221.91, 148000.15, 123792.13, 103277.71, 95289.9, 129813.09, 166189.43, 133204.08, 140776.92, 178526.08, 114395.85, 116916.71, 76115.95, 52887.02, 45331.73, -164560.77, -127504.67, -109289.72, -79653.33, 43920.69, 155745.23, 159643.74, 139139.21, 113426.05, 87058.44, 43195.52, 28842.8, 38009.54, 35823.22, 21902.03, 39343.35, 62527.13, -59555.92, -1075862.59, -905670.03, -791931.61, -618198.0, -556757.7, -445331.21, -317322.01, -301375.0, -253142.9, -243755.29, -235296.55, -221032.88, -251475.54, -277006.32, -139759.06, -143758.47, -106306.57, -107702.76, -106151.8, -71045.0, -87034.57, -67260.51, -109461.23, -502918.54, -468488.88, -352858.91, -234602.6, -253617.13, -218933.28, -200917.75, -173275.94, -194874.76, -259957.97, -476851.34, 601077.03, 381095.82, 279787.77, 359204.28, 272769.49, 174672.68, 233830.4, 982068.28, 689201.28, 540121.51, 458469.77, 353556.59, 285800.89, 239951.45, 202366.36, 152290.38, 126041.55, 101208.67, 124837.31, 67984.41, 46947.72, 67536.09, 16925.86, 56235.04, 62330.52, 62323.3, 53419.97, 42262.85, 31170.14, 27911.78, 23924.38, 12390.99, -4742.38, -27488.23, -21379.34, -16029.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5156, 0.0033, -0.1839, -0.695, -0.655, -0.8006, -0.5533, -0.7478, -0.5022, 0.995, 0.8689, 0.1872, -0.8628, -1.4906, -1.495, -1.7589, -1.8694, -2.0678, -1.8156, -1.6911, -1.9122, -1.8917, -0.6944, 1.9983, 2.1744, 2.4372, 1.9711, 2.5928, 2.3567, 2.6822, 4.2178, 4.3906, 1.6906, 1.3361, 1.1822, 1.0444, 0.8644, 0.6933, 0.7878, 1.5933, 2.3894, 1.7444, 1.8844, 1.9417, 1.1883, 1.5439, 1.1417, 0.765, 0.7178, -0.6714, -0.4693, -0.41, -0.1114, 0.9419, 2.1535, 2.2715, 2.2236, 1.9778, 1.6919, 1.1419, 0.9696, 1.4231, 1.4414, 1.2325, 1.4014, 1.5758, 1.0494, -3.174, -2.9513, -3.06, -2.3813, -2.645, -2.3588, -1.71, -2.11, -1.9063, -2.1913, -2.5188, -2.6938, -3.0125, -3.675, -2.4988, -2.6513, -2.1188, -2.2738, -2.3188, -0.9425, -0.9925, -0.805, -1.5025, -3.08, -3.2188, -2.65, -1.8338, -2.2763, -2.1275, -2.1213, -1.975, -2.2943, -2.9733, -3.6498, -1.6365, -1.9843, -2.3495, -1.4715, -1.4358, -1.4818, -0.7743, 0.2657, -0.0843, -0.3058, -0.342, -0.541, -0.6288, -0.6218, -0.615, -0.8658, -0.9055, -1.0745, -0.5555, -0.9643, -1.3613, -1.0365, -1.3953, -0.982, -0.8763, -0.7968, -0.7733, -0.422, -0.2998, -0.1678, -0.3048, -0.429, -0.5828, -0.8715, -0.6945, -0.609], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19582.2636, -85306.6444, -87143.4395, -92352.3452, -120099.957, -180084.1536, -54871.761, 26515.356, 117942.0387, 128462.1988, 144445.2348, 84278.5928, 17704.6223, -49811.5764, -93585.3326, -129451.1707, -151606.6974, -149131.5348, -129962.6335, -80055.6364, -82720.8615, -141276.5388, -227763.689, -316104.4075, -274576.2529, -248352.6338, -164856.7312, -139394.7461, -121212.2663, -104829.0351, -91790.7925, -41651.7766, 138442.9368, 406218.4285, 609888.1536, 642326.1189, 644625.008, 751171.0983, 838716.967, 1018122.0528, 1194893.8302, 1231174.0914, 960960.4172, 787479.5519, 663797.379, 583341.8241, 483843.7707, 414081.8111, 394081.2828, 414323.2874, 453868.9835, 384666.8607, 413326.4595, 485058.2878, 480354.9299, 534267.5171, 443344.3825, 287522.9364, 197639.3505, 138503.2824, 29877.5683, 7327.0656, 22423.5509, 178008.9542, 322963.4664, 490285.6405, 596188.0637, 602643.8207, 534329.2861, 457807.1685, 384884.288, 355575.7473, 337531.7244, 283985.2562, 268988.5517, 295007.9356, -1184.4775, -405506.605, -452390.6023, -256237.7849, -34040.7428, 59952.66, 52367.4012, 283528.8497, 294143.749, 338521.6301, 276204.2818, 216902.2923, 133743.9851, 87566.1334, -15329.2271, 172969.4188, 246137.648, 347879.5919, 312517.7042, 221824.9619, 270311.836, 217058.2691, 266370.1869, 108469.6818, -312730.529, -599470.1762, -722539.2659, -491320.642, -426181.3365, -402141.1627, -392667.1337, -357389.8658, -420006.4223, -549491.5997, -902558.7162, 244257.1648, 187766.2111, -52828.522, 198880.9074, 61484.2154, -192854.0251, -108213.2797, -470985.1313, -916647.1574, -1036073.4752, -914954.4835, -639086.522, -644754.0827, -325339.4784, -167925.8786, -82219.3698, 39739.5992, 36477.5512, 140583.6027, 20817.4177, -117208.8279, -129373.8181, -138922.6044, 78314.6118, 191852.0166, 178394.4215, 298111.5641, 282591.8892, 211458.2568, 219145.5082, 202367.9739, 56602.6669, -30743.3121, -203173.2668, -166144.2218, -162677.4559], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 14.79, 41.0, 46.6, 42.26, 41.88, 41.22, 38.65, 39.13, 38.44, 39.04, 38.45, 39.29, 41.51, 55.37, 67.9, 49.45, 40.02, 38.07, 37.28, 41.62, 40.32, 39.51, 43.6, 48.59, 43.16, 40.69, 45.84, 46.33, 54.01, 62.04, 58.59, 67.11, 61.91, 65.96, 74.94, 78.5, 72.33, 68.51, 68.47, 67.32, 66.81, 60.57, 57.74, 57.01, 64.26, 59.94, 63.12, 62.92, 47.38, 46.03, 46.13, 46.95, 48.92, 42.65, 46.79, 45.94, 47.51, 50.81, 52.22, 58.96, 63.58, 61.92, 61.99, 55.77, 56.75, 60.42, 63.23, 69.2, 70.08, 78.09, 83.74, 71.54, 65.67, 59.25, 60.02, 55.95, 60.95, 65.73, 65.98, 63.58, 59.75, 59.72, 54.84, 47.61, 25.75, 36.73, 44.27, 50.47, 48.33, 49.71, 45.29, 35.08, 35.84, 35.58, 32.78, 32.23, 39.84, 47.5, 47.56, 40.95, 33.77, 30.13, 23.97, 24.4, 16.7, 40.26, 49.95, 50.21, 59.79, 66.65, 55.24, 55.92, 71.01, 66.39, 65.3, 64.35, 63.03, 65.6, 67.1, 62.44, 57.12, 58.0, 54.99, 53.22, 58.43, 54.35, 25.67, 29.51, 38.65, 48.18, 59.85, 50.61, 58.36, 52.57, 53.12, 55.47, 54.47, 48.88, 50.68, 50.2, 46.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9765, 350.4023, 778.3949, 67.8254, 31.5017, 31.3054, 49.8551, 69.9616, -22.0154, 99.0751, -21.9711, -17.2308, -79.3652, -49.2949, 117.347, -83.2086, -78.7723, 16.5557, 107.6569, 67.2496, -58.0643, 102.9003, 79.5736, -32.7892, -25.3575, 69.9107, 1078.6183, 577.5339, 7.7293, 385.6344, 96.593, 73.6083, 20.0286, 110.5041, 598.9358, 302.2119, 62.6038, 315.1693, 135.4671, -26.3729, 18.5831, -50.7035, -67.7659, -69.3358, -28.0696, -28.0149, -73.1322, -56.0783, -17.5647, -68.1312, -24.468, -6.9942, -32.3906, -100.0, 192.5381, 161.9172, 30.1211, 65.8088, 97.7641, 32.5656, 428.0102, 11.5185, -52.1826, -9.3647, 40.6845, -24.5505, -28.3047, null, -69.4647, 13.8782, 160.7516, 572.3812, 125.79, 44.3521, -0.2912, 102.5295, 130.2388, 151.0024, 70.7462, 7.7417, 94.8699, 3.1842, 33.0951, -37.2872, -42.5834, -81.8955, -55.3549, -27.3696, -59.4508, -40.7109, -22.7769, -55.3321, -39.1085, -16.7305, 33.3953, 184.2531, 82.4727, 67.7956, 17.2132, 18.3495, -69.9041, -16.9998, -49.8328, 44.5798, 15.8001, 305.3093, 730.8043, 495.7663, 35.6872, -18.5149, 56.4395, 203.5222, 54.9623, 918.1155, 658.5666, 95.7688, 252.867, 105.5097, 43.5408, -45.648, -84.775, -75.8, -46.7385, -79.0326, -56.2035, -69.5436, -64.0962, -87.7132, -62.0628, -17.5718, 109.7145, -22.6118, 1.9599, -53.1848, -32.047, -15.3485, -100.0, 66.4267, -22.3136, -31.1414, 34.874, -62.1488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.98, 40.93, 41.32, 41.32, 41.02, 41.18, 41.22, 41.35, 44.99, 44.97, 41.98, 42.02, 42.18, 42.17, 41.1, 40.97, 27.4, 27.45, 27.22, 27.14, 26.62, 31.84, 45.1, 45.11, 45.02, 45.35, 45.55, 45.63, 42.76, 47.54, 46.57, 51.41, 50.54, 50.55, 50.26, 50.31, 49.25, 49.25, 49.64, 49.37, 49.73, 48.14, 37.71, 38.46, 38.48, 38.28, 38.02, 37.95, 40.34, 33.45, 33.28, 23.19, 24.97, 27.79, 27.71, 27.61, 27.67, 27.87, 27.24, 26.0, 25.79, 25.24, 24.61, 23.78, 23.58, 23.52, 48.72, 48.8, 47.21, 47.8, 47.87, 47.88, 47.09, 44.79, 44.71, 44.7, 44.77, 44.77, 45.17, 45.91, 47.69, 47.58, 48.18, 47.98, 47.75, 48.3, 24.98, 25.0, 26.38, 37.8, 37.88, 38.83, 40.07, 40.59, 40.44, 40.43, 40.44, 40.96, 44.25, 47.54, 60.65, 60.87, 60.54, 63.24, 63.24, 62.77, 64.2, 66.7, 66.86, 60.37, 60.19, 59.7, 58.43, 57.89, 57.89, 58.02, 58.01, 57.53, 54.95, 50.42, 34.24, 34.03, 34.0, 31.59, 31.54, 31.47, 29.52, 23.83, 21.94, 21.23, 21.45, 21.29, 21.73, 22.62, 22.71, 22.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3911, 0.3509, 0.2402, 0.2588, 0.2324, 0.2988, 0.2513, 0.3198, 0.6989, 0.6499, 0.4754, 0.2251, 0.0984, 0.1277, 0.0828, 0.1144, 0.009, 0.0852, 0.1254, 0.0716, 0.0757, 0.4235, 1.087, 1.0982, 1.1342, 0.9762, 1.1113, 1.0059, 1.0654, 1.5445, 1.5214, 0.7689, 0.6766, 0.648, 0.6264, 0.596, 0.5725, 0.616, 0.8318, 1.0284, 0.8755, 0.9927, 1.128, 0.886, 0.9584, 0.8448, 0.7306, 0.7197, 0.3359, 0.3887, 0.3961, 0.4676, 0.7484, 1.0875, 1.0757, 1.0386, 0.966, 0.881, 0.7208, 0.6649, 0.7789, 0.766, 0.6909, 0.7293, 0.7639, 0.6486, -0.3482, -0.2441, -0.2199, -0.0051, -0.0369, 0.067, 0.2443, 0.1466, 0.2002, 0.1222, 0.0391, -0.006, -0.1369, -0.3032, 0.0211, -0.0177, 0.1314, 0.0862, 0.0792, 0.2006, 0.1158, 0.185, 0.0024, -0.489, -0.4931, -0.2778, -0.0197, -0.1482, -0.117, -0.1308, -0.0994, -0.2189, -0.4644, -0.665, -0.0055, -0.0857, -0.1826, 0.092, 0.0755, 0.071, 0.2619, 0.5433, 0.3714, 0.2812, 0.2838, 0.2363, 0.2142, 0.2255, 0.2351, 0.1669, 0.1608, 0.1149, 0.3118, 0.2012, 0.1537, 0.2759, 0.143, 0.3043, 0.3487, 0.3845, 0.3963, 0.3797, 0.3532, 0.3716, 0.2975, 0.2502, 0.1614, 0.0427, 0.0901, 0.1465], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.76, 6.877, 8.3699, 8.3683, 8.3423, 8.4127, 8.4627, 8.7094, 9.0496, 9.6794, 10.2555, 10.4037, 10.8566, 11.2138, 11.4475, 10.6787, 9.6242, 9.8968, 7.9864, 9.226, 10.3551, 11.5357, 12.5612, 13.8121, 14.8422, 15.7107, 16.8045, 17.8356, 18.2269, 19.0783, 20.1081, 21.4762, 21.0081, 21.2994, 20.4095, 20.0396, 27.0602, 25.9727, 24.1377, 22.2488, 19.9713, 17.3149, 15.3327, 15.0967, 14.8817, 14.4897, 13.6595, 13.2197, 12.5638, 11.9796, 12.0368, 11.3306, 10.7978, 10.1483, 9.4136, 9.1342, 8.7035, 8.2003, 7.68, 7.3032, 10.0897, 10.6615, 10.6008, 10.5124, 10.2626, 10.1798, 10.0324, 9.6965, 9.3438, 8.1802, 6.9256, 5.3616, 3.5898, 7.3231, 9.893, 12.0445, 13.0456, 14.1805, 15.3114, 16.0673, 16.9956, 17.8595, 18.856, 19.9971, 21.218, 21.5669, 8.6931, 9.2809, 10.0937, 10.5435, 11.3043, 12.0897, 12.6704, 11.4838, 12.0849, 10.9592, 11.5359, 12.908, 12.1869, 13.1502, 14.4047, 15.735, 17.0959, 17.6944, 19.3219, 21.7865, 23.8206, 25.1978, 22.8238, 16.6227, 17.2936, 17.9808, 18.9105, 15.2258, 14.9208, 13.7491, 13.7193, 13.6827, 14.0725, 13.9101, 12.4343, 12.8857, 13.3123, 13.3844, 14.2765, 14.5131, 14.9689, 15.9306, 11.4097, 9.1008, 9.0458, 7.1636, 5.941, 5.6882, 5.4439, 4.826, 4.919, 5.1518, 5.3927, 3.9518, 5.3174, 6.2506, 7.0599], "mkt_dynamics": [0.280771, 0.110066, -0.066958, -0.236197, -0.38021, -0.49445, -0.603118, -0.720615, -0.810699, -0.889417, -0.925821, -0.81167, -0.827142, -0.776032, -0.673506, -0.713822, -0.169494, 0.264545, 0.571416, 0.920431, 0.736194, 0.564875, 0.418474, 0.275253, 0.190948, 0.119843, 0.070061, 0.048326, 0.378856, 0.657857, 0.806657, 0.791645, 0.346943, -0.100262, -0.477594, -0.659633, -0.841859, -0.942444, -0.907094, -0.938167, -0.884952, -0.582758, -0.043775, 0.554464, 1.116616, 1.436375, 1.461185, 1.444877, 1.448034, 1.467376, 1.412388, 1.238481, 0.976836, 0.65175, 0.38958, 0.156052, -0.058383, -0.244346, -0.329507, -0.268356, -0.218839, -0.086158, 0.081097, 0.078309, 0.160311, 0.37985, 0.373498, 0.410762, 0.320325, -0.048998, -0.371879, -0.623146, -0.572055, -0.348536, 0.072671, 0.367416, 0.452269, 0.491275, 0.275743, 0.166137, 0.179855, 0.194379, 0.313806, 0.557791, 0.71434, 0.730958, 0.297452, -0.309835, -0.908858, -1.390536, -1.38381, -1.259965, -1.101039, -1.012892, -0.930589, -0.905576, -0.937629, -0.934024, -0.972125, -1.090197, -0.955903, -0.890274, -0.786084, -0.645447, -0.730566, -0.685864, -0.679077, -0.581218, -0.558494, -0.613697, -0.733639, -0.887135, -0.888269, -0.962569, -1.050701, -1.113511, -1.324376, -1.412397, -1.433787, -1.434812, -1.131315, -0.936236, -0.815336, -0.461578, -0.318997, -0.036142, 0.357883, 0.674734, 0.819532, 0.829682, 0.821467, 0.60557, 0.523311, 0.521965, 0.433228, 0.299036, 0.171451, -0.10437, -0.087282, -0.101766, -0.237307, -0.196609, -0.425112, -0.412677, -0.182616, 0.062105, 0.447763, 0.625473, 0.695693, 0.765693, 0.772604, 0.72382, 0.532247, 0.227718, -0.034315, -0.398701], "market_activity_top_line": [18.340167, 18.050466, 17.7654, 17.484874, 17.246547, 17.023321, 16.812759, 16.624946, 16.459116, 16.30117, 16.063321, 15.918088, 15.749916, 15.596845, 15.391923, 15.172186, 15.125017, 15.088363, 15.011708, 14.942556, 14.834743, 14.718566, 14.57252, 14.434886, 14.295675, 14.185185, 14.0735, 13.988912, 14.009701, 14.114073, 14.164444, 13.916797, 13.790537, 13.667622, 13.531995, 13.403727, 13.243918, 13.102317, 12.971469, 12.828339, 12.686116, 12.623416, 12.741839, 13.712592, 14.576296, 15.01037, 15.405925, 15.512592, 15.693333, 16.605925, 17.426666, 17.137778, 16.745185, 16.400404, 16.289293, 16.16, 16.010505, 15.90303, 15.964444, 16.509629, 16.817777, 17.237037, 17.742222, 17.832592, 17.986666, 17.988147, 17.828147, 17.734141, 17.457373, 17.216969, 17.000303, 16.976481, 17.057381, 17.626667, 18.376667, 18.933334, 19.226667, 19.266667, 19.04, 18.8, 18.87, 18.933637, 18.915455, 18.911818, 19.023334, 18.993333, 18.332434, 17.999286, 17.728937, 17.556631, 17.370251, 17.204922, 17.084074, 16.936977, 16.801936, 16.647384, 16.470239, 16.28043, 16.04957, 15.766559, 15.553011, 15.326237, 15.132581, 14.928387, 14.724086, 14.556129, 14.375484, 14.218172, 14.025376, 13.707312, 13.384409, 13.110108, 12.899677, 12.664086, 12.443871, 12.229892, 12.031613, 11.805376, 11.515333, 11.167527, 10.956688, 10.728495, 10.481892, 10.301183, 10.120409, 9.942172, 9.813742, 9.758108, 9.669355, 9.564043, 9.462366, 9.354882, 9.247269, 9.147806, 9.055935, 8.954538, 8.858559, 8.759591, 8.705505, 8.63486, 8.555484, 8.498043, 8.415828, 8.366172, 8.327484, 8.298172, 8.27314, 8.248409, 8.220925, 8.195484, 8.155484, 8.108581, 8.046366, 7.963828, 7.887226, 7.817978], "market_activity_min_gap": [-15.534414, -17.921487, -19.162506, -19.749, -18.702668, -17.298995, -15.939172, -14.361122, -12.92563, -11.768025, -13.243711, -12.166009, -12.580839, -13.260793, -15.265549, -16.888458, -13.523351, -11.295565, -10.50487, -9.331563, -8.755274, -8.516688, -10.000003, -10.768786, -10.988583, -10.141451, -9.50787, -8.501154, -5.297175, -3.684542, -2.951598, -3.418472, -5.954131, -8.968659, -11.327001, -12.408523, -13.854345, -14.182377, -14.028206, -14.277736, -14.765327, -11.924117, -7.529109, -4.294209, -2.985948, -2.052794, -0.798603, 0.194595, 1.106651, 2.544367, 3.795976, 4.332602, 4.634229, 4.881278, 5.030541, 5.171247, 5.202833, 5.288676, 5.894463, 6.627412, 7.050905, 7.283164, 7.41693, 7.316771, 7.152535, 6.843323, 6.26299, 5.648092, 4.71772, 3.181833, 0.481226, -0.837679, 0.797596, 1.822972, 2.051307, 2.151475, 2.305549, 2.347717, 2.328589, 2.71373, 3.241215, 3.253305, 3.142028, 3.015921, 2.876509, 2.628293, -2.207354, -8.495154, -13.340699, -15.238696, -16.196326, -15.06473, -12.985273, -12.280441, -12.167094, -12.175379, -12.725615, -14.029733, -16.333399, -19.56912, -19.971911, -20.311081, -19.197476, -18.123711, -17.30046, -16.0, -15.456394, -14.571336, -15.091428, -19.69034, -23.834616, -25.534652, -24.532793, -23.894016, -22.310563, -21.234438, -21.268944, -22.534297, -25.889477, -30.891012, -29.689084, -29.016396, -28.699024, -25.604367, -23.397555, -22.516212, -20.636506, -17.229987, -14.969375, -13.662973, -12.78373, -12.075997, -12.661897, -12.637843, -12.193781, -12.213557, -12.103086, -12.185736, -10.266891, -10.248317, -10.710408, -9.813984, -10.241217, -9.325209, -7.780326, -6.40792, -5.369028, -4.657107, -4.589416, -4.818179, -5.141402, -6.154643, -7.960471, -10.189378, -11.649691, -12.207108], "market_activity": [null, null, null, null, -69.27285, -67.534325, -64.572012, -60.230731, -55.644841, -50.75717, -47.91086, -44.133555, -41.820728, -41.454639, -42.115244, -45.400922, -45.123161, -42.812831, -39.36429, -34.25642, -33.38201, -35.172355, -38.030628, -40.845264, -42.050582, -41.411166, -39.211583, -36.258616, -29.718033, -19.060017, -8.346733, -9.204217, -13.792508, -22.241829, -31.448465, -33.500432, -35.981816, -38.133483, -39.408342, -40.870546, -42.191648, -40.738399, -32.180399, 15.28765, 49.20635, 70.5569, 85.27845, 92.639225, 96.319613, 98.159806, 99.079903, 99.539952, 98.878726, 69.987638, 36.517819, 22.736834, 17.679817, 17.654734, 21.301867, 43.281458, 64.777104, 82.388552, 91.194276, 95.597138, 97.798569, 89.57316, 69.84583, 52.76004, 30.826095, 10.534297, -5.081226, -13.335863, -10.436407, 12.253172, 46.274911, 67.30078, 79.443015, 84.619833, 71.985591, 47.736421, 32.047085, 24.215243, 22.904021, 25.544236, 27.493043, 25.242171, 5.896886, -12.898682, -31.242816, -41.294308, -41.887179, -39.93459, -36.45657, -34.94266, -33.65423, -33.471365, -35.417582, -38.220216, -43.239408, -50.340579, -56.17074, -61.39112, -64.17046, -64.351655, -64.569577, -63.367039, -62.522369, -60.906435, -60.051217, -64.259259, -70.285154, -73.298102, -74.545351, -74.792926, -74.229188, -72.948019, -73.177159, -74.383455, -75.347252, -75.829151, -76.070101, -76.190575, -76.250813, -76.280931, -76.295991, -76.30352, -74.845685, -70.151643, -64.872771, -59.882386, -56.585668, -56.921984, -57.265067, -56.585508, -55.164779, -53.29879, -51.03232, -48.788585, -44.936817, -41.911459, -40.096204, -37.320677, -36.609114, -34.929557, -31.796478, -28.393564, -23.555132, -19.656341, -17.574596, -17.416698, -17.961899, -19.526424, -22.631587, -27.181094, -31.631622, -35.441936], "market_activity_raw": [null, null, null, null, -69.27285, -65.7958, -61.6097, -55.88945, -51.05895, -45.8695, -45.06455, -40.35625, -39.5079, -41.08855, -42.77585, -48.6866, -44.8454, -40.5025, -35.91575, -29.14855, -32.5076, -36.9627, -40.8889, -43.6599, -43.2559, -40.77175, -37.012, -33.30565, -23.17745, -8.402, 2.36655, -10.0617, -18.3808, -30.69115, -40.6551, -35.5524, -38.4632, -40.28515, -40.6832, -42.33275, -43.51275, -39.28515, -23.6224, 62.7557, 83.12505, 91.90745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.2175, 41.09655, 3.048, 8.95585, 12.6228, 17.62965, 24.949, 65.26105, 86.27275, 100.0, 100.0, 100.0, 100.0, 81.34775, 50.1185, 35.67425, 8.89215, -9.7575, -20.69675, -21.5905, -7.53695, 34.94275, 80.29665, 88.32665, 91.58525, 89.79665, 59.35135, 23.48725, 16.35775, 16.3834, 21.5928, 28.18445, 29.44185, 22.9913, -13.4484, -31.69425, -49.58695, -51.3458, -42.48005, -37.982, -32.97855, -33.42875, -32.3658, -33.2885, -37.3638, -41.02285, -48.2586, -57.44175, -62.0009, -66.6115, -66.9498, -64.53285, -64.7875, -62.1645, -61.6777, -59.2905, -59.196, -68.4673, -76.31105, -76.31105, -75.7926, -75.0405, -73.66545, -71.66685, -73.4063, -75.58975, -76.31105, -76.31105, -76.31105, -76.31105, -76.31105, -76.31105, -76.31105, -76.31105, -73.38785, -65.4576, -59.5939, -54.892, -53.28895, -57.2583, -57.60815, -55.90595, -53.74405, -51.4328, -48.76585, -46.54485, -41.08505, -38.8861, -38.28095, -34.54515, -35.89755, -33.25, -28.6634, -24.99065, -18.7167, -15.75755, -15.49285, -17.2588, -18.5071, -21.09095, -25.73675, -31.7306, -36.08215, -39.25225], "market_activity_distance": [-7.275763, -7.573943, -7.862887, -7.999454, -7.684712, -7.242961, -6.710954, -5.975376, -5.306596, -4.472891, -3.78684, -2.846334, -2.479535, -2.915248, -3.702396, -4.363582, -4.749856, -4.967388, -5.286692, -5.320328, -5.448733, -5.632294, -5.781117, -5.599495, -4.986406, -4.283502, -3.606164, -3.228122, -2.560034, -1.397233, -0.664936, -1.851028, -2.076445, -2.312104, -2.486417, -2.63112, -2.898552, -3.068121, -3.171227, -3.336352, -3.849888, -3.784932, -3.172063, 3.836664, 9.651176, 12.209984, 14.982306, 15.688877, 16.663001, 22.368992, 27.009666, 24.266841, 20.719854, 17.574992, 16.087984, 14.567799, 12.873688, 11.492997, 11.448961, 14.479428, 15.783565, 17.365214, 19.122693, 18.253263, 17.63965, 16.141368, 13.587235, 11.551074, 8.758644, 6.142909, 3.702542, 2.664236, 2.606503, 5.193131, 8.827112, 11.166692, 12.116109, 11.594987, 9.726581, 8.319197, 8.654113, 8.396387, 7.662224, 6.965058, 6.87489, 6.037796, 2.542074, 0.879248, -0.235241, -0.74769, -1.375959, -1.816032, -1.984659, -2.341968, -2.572373, -2.906594, -3.355221, -3.827329, -4.674898, -5.645966, -6.391748, -7.123099, -7.530822, -7.659464, -7.705268, -7.580133, -7.483744, -7.303017, -7.300886, -7.725937, -8.021473, -8.074505, -7.87042, -7.651291, -7.250653, -6.808034, -7.282718, -7.811315, -8.615721, -9.486732, -9.799226, -10.088874, -10.265457, -10.205866, -10.06213, -9.949535, -9.65346, -9.020968, -8.713642, -8.705202, -8.363684, -8.087227, -7.635072, -7.166572, -6.655887, -6.015418, -5.397704, -4.666157, -3.859691, -3.846995, -3.982444, -3.806626, -3.484525, -3.165573, -2.765528, -2.351471, -1.899522, -1.640723, -1.831883, -2.434714, -2.411344, -2.591823, -3.04804, -3.32031, -3.618416, -3.924566], "market_activity_roc": [null, null, null, null, -5.962977, -5.690407, -5.362339, -4.918125, -4.565731, -4.242128, -4.457555, -4.251791, -4.308858, -4.320702, -4.179696, -4.685877, -3.967634, -3.260159, -2.470224, -1.513493, -1.919165, -2.450876, -2.925636, -3.397478, -3.633821, -3.623865, -3.424391, -3.089557, -2.000423, -0.501312, 0.646207, -0.515515, -1.564373, -3.163162, -4.465046, -3.686696, -3.963725, -4.136089, -4.142227, -4.292746, -4.21176, -3.655086, -1.77027, 6.892966, 14.899596, 18.908939, 20.908175, 13.126621, 7.66338, 10.629685, 13.116648, 10.47656, 6.70254, -1.237637, -6.526624, -5.705395, -4.38741, -3.032694, -1.994249, 2.163546, 5.04214, 8.388383, 11.135859, 8.013281, 6.950318, 4.357535, 0.484297, -0.552085, -2.942697, -4.287145, -4.643466, -4.272324, -2.29125, 2.379617, 8.096115, 11.526847, 12.71758, 9.304085, 3.609648, -0.704229, -1.855064, -1.728529, -0.654123, 0.594777, 0.812581, 0.315291, -3.082247, -4.825194, -6.804259, -7.564244, -5.248528, -4.413308, -3.637347, -3.529458, -3.271772, -3.240573, -3.593025, -3.876412, -4.477853, -5.291072, -5.569002, -5.860982, -5.71348, -5.316138, -5.329675, -5.024769, -5.003092, -4.75748, -4.745354, -5.831337, -6.894203, -7.793294, -8.026159, -7.610726, -7.027116, -6.714026, -6.729347, -6.780671, -7.46181, -8.686626, -8.934172, -9.121954, -8.974478, -7.757707, -7.632589, -7.329295, -6.374326, -5.271967, -4.456875, -3.803284, -3.580449, -4.132215, -4.365193, -4.352103, -4.295237, -4.27952, -4.203511, -4.243804, -3.869617, -3.570011, -3.421267, -2.985847, -3.327515, -3.111666, -2.664957, -2.351965, -1.695472, -1.407609, -1.279606, -1.237477, -1.422144, -1.695212, -2.12335, -2.82663, -3.289296, -3.583895], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.248, 20.5677, 18.8827, 12.699, 11.5951, 6.2618, 4.2309, 0.7981, 0.6917, -0.4665, 1.4417, -0.1806, 1.8022, 13.2966, 10.5444, 4.5364, -2.2218, -5.0542, -4.5883, -5.3199, -4.6105, -6.8125, -4.3528, -3.3131, -4.4834, -4.4662, 7.6299, 22.5333, 20.4388, 19.083, 13.4099, 14.6033, 11.4688, 11.5083, 17.8432, 16.2094, -1.9591, -2.9893, -2.92, -2.7734, -2.9062, -2.9174, -1.4451, 3.4103, 6.9596, 2.8076, 5.0939, 7.0754, 1.3654, 2.882, 0.1924, -2.1039, -1.8234, -10.4116, -8.1394, -7.0542, -4.5103, 2.3484, 8.648, 8.4049, 7.4749, 5.2649, 2.9076, -1.4927, -2.4637, 0.6381, 0.8217, -1.0819, 0.3017, 1.5008, -1.6893, -25.3927, -21.0017, -18.6955, -11.6787, -11.2916, -8.0094, -2.8334, -4.7957, -3.4456, -4.9275, -6.3418, -6.8396, -9.013, -10.9659, -2.0071, -2.9442, 0.4557, -0.9484, -1.7146, 1.374, -0.7852, 0.6108, -3.1193, -10.1394, -9.7148, -4.7188, 1.2577, -1.2673, -1.2717, -1.8475, -1.7918, -3.7456, -6.9208, -8.7454, 6.01, 3.6487, 1.5242, 6.235, 4.6063, 3.2988, 6.5943, 11.383, 6.7973, 4.1403, 3.311, 1.7342, 0.7749, 0.4723, 0.1926, -1.471, -1.7776, -2.7192, 2.8, 0.0, -1.2653, 1.6767, -1.4588, 2.6877, 3.2306, 3.5279, 3.0575, 2.1212, 1.0237, 1.1559, -0.9569, -2.2593, -4.4108, -6.622, -5.2191, -3.4398], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.025887, -0.152755, -0.265048, -0.428178, -0.512128, -0.586819, -0.572151, -0.600571, -0.557487, -0.177414, -0.052061, -0.0796, -0.230357, -0.373074, -0.41946, -0.485504, -0.51916, -0.564942, -0.572726, -0.597471, -0.623045, -0.629401, -0.463327, -0.06436, 0.212872, 0.397111, 0.516939, 0.629721, 0.715077, 0.770202, 0.803277, 0.823122, 0.771077, 0.713697, 0.638966, 0.542544, 0.431453, 0.319795, 0.22929, 0.232673, 0.270531, 0.258656, 0.294874, 0.343689, 0.346617, 0.365159, 0.335991, 0.260993, 0.186649, -0.015735, -0.141439, -0.219709, -0.240753, -0.120608, 0.075438, 0.244253, 0.363687, 0.444365, 0.495817, 0.433967, 0.360862, 0.345837, 0.336729, 0.282072, 0.260129, 0.263578, 0.27098, -0.05782, -0.244371, -0.356256, -0.377013, -0.393971, -0.377475, -0.32102, -0.308916, -0.306126, -0.379022, -0.471013, -0.546046, -0.626446, -0.690952, -0.674414, -0.676477, -0.627727, -0.597117, -0.576298, -0.519334, -0.507533, -0.468609, -0.5102, -0.595926, -0.684311, -0.736559, -0.69182, -0.681175, -0.660161, -0.619687, -0.573219, -0.54936, -0.564575, -0.607843, -0.48744, -0.396062, -0.352117, -0.234212, -0.140056, -0.07797, 0.030797, 0.219703, 0.289197, 0.299926, 0.303655, 0.263001, 0.21665, 0.174899, 0.134531, 0.041719, -0.039202, -0.200027, -0.220745, -0.302056, -0.37674, -0.367677, -0.426964, -0.389424, -0.342679, -0.2952, -0.258947, -0.24135, -0.248054, -0.244466, -0.289371, -0.358447, -0.439506, -0.522344, -0.575864, -0.602657], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.008, 0.0045, 0.008, 0.025, 0.05, 0.0815, 0.1095, 0.1335, 0.155, 0.175, 0.195, 0.207, 0.207, 0.1925, 0.1765, 0.16, 0.1485, 0.135, 0.1185, 0.1, 0.08, 0.068, 0.062, 0.058, 0.0485, 0.0335, 0.017, 0.0185, 0.0485, 0.0985, 0.16, 0.233, 0.312, 0.395, 0.48, 0.565, 0.656, 0.7355, 0.792, 0.8215, 0.8325, 0.821, 0.7965, 0.767, 0.7475, 0.738, 0.735, 0.739, 0.746, 0.765, 0.7925, 0.829, 0.871, 0.911, 0.919, 0.9025, 0.862, 0.808, 0.768, 0.7395, 0.726, 0.7235, 0.7255, 0.73, 0.753, 0.7895, 0.839, 0.89, 0.9185, 0.93, 0.932, 0.9185, 0.877, 0.809, 0.7235, 0.63, 0.535, 0.446, 0.3715, 0.3055, 0.2385, 0.1785, 0.1425, 0.133, 0.142, 0.16, 0.178, 0.1945, 0.204, 0.2105, 0.2115, 0.213, 0.214, 0.2145, 0.215, 0.207, 0.193, 0.175, 0.155, 0.135, 0.115, 0.093, 0.0715, 0.0505, 0.03, 0.018, 0.022, 0.0375, 0.048, 0.062, 0.0715, 0.0765, 0.0915, 0.107, 0.1215, 0.1325, 0.1275, 0.112, 0.1, 0.0825, 0.0705, 0.064, 0.0485, 0.033, 0.0285, 0.033, 0.047, 0.0675, 0.0885, 0.1115, 0.1375, 0.1655, 0.195, 0.223, 0.2395, 0.2495, 0.2535, 0.2525, 0.2515, 0.2405, 0.2205, 0.1945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-33.81512, -33.451178, -33.488392, -33.796746, -30.881462, -31.566013, -28.811434, -27.917574, -27.86729, -29.053406, -34.373908, -27.20275, -31.486331, -31.489503, -37.187722, -38.343639, -25.934046, -24.049421, -27.338613, -25.357318, -28.909119, -27.311388, -29.106574, -28.785118, -30.084226, -28.283607, -28.563826, -28.226953, -20.094784, -19.670552, -25.356952, -29.483982, -33.655897, -32.838069, -33.527634, -34.155714, -33.007675, -33.392533, -33.26045, -35.593077, -37.250734, -30.962814, -13.344906, -14.217653, -14.22345, -18.400494, -12.745437, -14.388629, -12.738798, 5.329416, 11.031139, -1.876319, -2.232354, -5.920582, -4.857513, -5.376178, -1.602452, -1.351572, 3.112569, 6.314137, 6.320843, 7.777099, 9.387084, 6.311454, 11.665146, 6.211407, 7.88357, 7.016045, 1.624559, -1.063336, 0.019367, 4.163254, 7.544242, 18.751861, 19.494066, 18.817993, 15.7256, 14.522595, 12.848703, 9.02737, 15.147756, 17.675163, 19.180628, 18.504355, 22.18599, 21.07758, 0.547546, 1.814399, -2.033617, -2.530496, -5.396792, -8.240655, -4.234759, -6.311296, -7.051854, -11.131696, -13.63923, -17.388149, -21.483707, -27.216772, -23.59503, -24.780899, -22.181992, -25.402208, -27.100114, -23.060677, -26.478837, -26.102979, -32.589839, -44.070599, -45.458307, -44.9062, -41.744933, -44.579115, -44.667709, -46.476346, -44.931982, -46.992894, -51.135591, -58.812389, -48.216146, -50.62131, -52.030124, -48.370424, -50.222453, -51.90122, -49.6342, -44.322745, -47.151422, -47.943832, -50.143648, -53.060133, -50.338919, -49.150096, -48.404161, -48.348262, -46.688463, -50.892938, -48.475291, -52.427424, -52.554609, -52.909665, -54.013274, -51.729929, -52.603152, -51.239055, -48.856321, -50.416645, -47.517303, -48.550086, -46.968876, -43.482897, -45.368022, -45.90388, -45.582642, -45.610519], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/1697dec1-8ed0-4e28-bf40-d115a077c881/", "share_image": "https://sharemaestro.com/terminal/1697dec1-8ed0-4e28-bf40-d115a077c881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}