{"ticker": {"uuid": "16997435-7b7e-481d-a6fb-24bfb68cbaea", "symbol": "MAHESHWARI", "name": "Maheshwari Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHESHWARI rose 33.55%, moving from 41.52 to 55.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.56 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.45"}, {"label": "12-Week Change", "value": "33.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.59, "high": 56.400002, "low": 54.0, "close": 55.450001, "volume": 59964}, "trend_line": 47.760333, "activity_lines": {"activity_5": 54.39, "activity_10": 52.404546, "activity_20": 48.906524, "activity_30": 47.907871}, "trend_signal": 1, "fair_value": 63.215321, "relative_strength": 11.563228, "rate_of_change": -0.034884986499776484, "market_dynamics": 1.164368, "expectation": {"probability": 39.4669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.5, "high": 81.0, "low": 77.800003, "close": 79.5, "volume": 150730}, "trend_line": 73.081667, "activity_lines": {"activity_5": 80.526665, "activity_10": 82.096363, "activity_20": 78.925, "activity_30": 75.757527}, "trend_signal": 1, "fair_value": 86.131299, "relative_strength": 1.241821, "rate_of_change": 0.10501609478802888, "market_dynamics": 0.481686, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.900002, "high": 81.0, "low": 77.900002, "close": 78.699997, "volume": 347541}, "trend_line": 73.17, "activity_lines": {"activity_5": 79.599998, "activity_10": 81.238181, "activity_20": 79.358571, "activity_30": 76.12}, "trend_signal": 1, "fair_value": 86.078042, "relative_strength": -0.921688, "rate_of_change": 0.12086889041543862, "market_dynamics": 0.265155, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.699997, "high": 78.849998, "low": 71.449997, "close": 72.5, "volume": 155143}, "trend_line": 73.188334, "activity_lines": {"activity_5": 76.909999, "activity_10": 79.381817, "activity_20": 79.113809, "activity_30": 76.076774}, "trend_signal": 1, "fair_value": 85.988844, "relative_strength": -7.633774, "rate_of_change": 0.025056717233833337, "market_dynamics": 0.00892, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.5, "high": 73.849998, "low": 70.050003, "close": 70.900002, "volume": 59337}, "trend_line": 73.071667, "activity_lines": {"activity_5": 74.57, "activity_10": 77.508181, "activity_20": 78.670714, "activity_30": 75.92914}, "trend_signal": 1, "fair_value": 85.907136, "relative_strength": -11.784928, "rate_of_change": -0.1594065524158434, "market_dynamics": -0.309861, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 68.0, "close": 70.25, "volume": 70004}, "trend_line": 72.960001, "activity_lines": {"activity_5": 72.616667, "activity_10": 75.797272, "activity_20": 78.127619, "activity_30": 75.747097}, "trend_signal": 0, "fair_value": 85.821103, "relative_strength": -12.808104, "rate_of_change": -0.15281709667305057, "market_dynamics": -0.607984, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.050003, "high": 73.5, "low": 68.0, "close": 69.550003, "volume": 54735}, "trend_line": 72.840001, "activity_lines": {"activity_5": 71.010001, "activity_10": 74.228182, "activity_20": 77.477143, "activity_30": 75.527097}, "trend_signal": 0, "fair_value": 85.760688, "relative_strength": -14.344478, "rate_of_change": -0.16447368195623316, "market_dynamics": -0.894378, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.0, "high": 70.699997, "low": 66.0, "close": 66.900002, "volume": 69801}, "trend_line": 72.801667, "activity_lines": {"activity_5": 69.183335, "activity_10": 72.404546, "activity_20": 76.532143, "activity_30": 75.143871}, "trend_signal": 0, "fair_value": 85.690099, "relative_strength": -17.949308, "rate_of_change": -0.05262767637799193, "market_dynamics": -1.04094, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.900002, "high": 68.900002, "low": 65.0, "close": 65.849998, "volume": 84230}, "trend_line": 72.726667, "activity_lines": {"activity_5": 67.793334, "activity_10": 70.687273, "activity_20": 75.446191, "activity_30": 74.695377}, "trend_signal": 0, "fair_value": 85.627041, "relative_strength": -18.482609, "rate_of_change": -0.10301961904249891, "market_dynamics": -1.061802, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 71.099998, "low": 63.0, "close": 69.699997, "volume": 226430}, "trend_line": 72.745, "activity_lines": {"activity_5": 68.129999, "activity_10": 70.031818, "activity_20": 74.688571, "activity_30": 74.500108}, "trend_signal": 0, "fair_value": 85.579471, "relative_strength": -12.88503, "rate_of_change": 0.025208084951835307, "market_dynamics": -0.986863, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.0, "high": 75.949997, "low": 70.0, "close": 74.0, "volume": 159339}, "trend_line": 72.928334, "activity_lines": {"activity_5": 69.979999, "activity_10": 70.344545, "activity_20": 74.295714, "activity_30": 74.581075}, "trend_signal": 0, "fair_value": 85.565328, "relative_strength": -6.93508, "rate_of_change": 0.25202281943776494, "market_dynamics": -0.825935, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.0, "high": 78.449997, "low": 72.400002, "close": 75.099998, "volume": 118721}, "trend_line": 73.213334, "activity_lines": {"activity_5": 71.946665, "activity_10": 70.947272, "activity_20": 74.056666, "activity_30": 74.721183}, "trend_signal": 0, "fair_value": 85.532568, "relative_strength": -4.758734, "rate_of_change": 0.3907946121462154, "market_dynamics": -0.622893, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.5, "high": 76.5, "low": 71.300003, "close": 72.650002, "volume": 75500}, "trend_line": 73.626667, "activity_lines": {"activity_5": 72.726666, "activity_10": 71.184545, "activity_20": 73.605952, "activity_30": 74.684839}, "trend_signal": 0, "fair_value": 85.474595, "relative_strength": -7.412912, "rate_of_change": 0.5645597289695814, "market_dynamics": -0.457273, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.800003, "high": 74.5, "low": 70.400002, "close": 72.349998, "volume": 111351}, "trend_line": 73.943334, "activity_lines": {"activity_5": 73.023333, "activity_10": 71.477272, "activity_20": 73.189285, "activity_30": 74.602473}, "trend_signal": 0, "fair_value": 85.416443, "relative_strength": -8.388986, "rate_of_change": 0.43009824144286657, "market_dynamics": -0.34704, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.349998, "high": 74.0, "low": 71.0, "close": 72.050003, "volume": 107362}, "trend_line": 74.248334, "activity_lines": {"activity_5": 72.786667, "activity_10": 71.718182, "activity_20": 72.816429, "activity_30": 74.480323}, "trend_signal": 0, "fair_value": 85.320874, "relative_strength": -10.131725, "rate_of_change": 0.4124780199929947, "market_dynamics": -0.284686, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.050003, "high": 72.849998, "low": 68.199997, "close": 68.599998, "volume": 108954}, "trend_line": 74.478334, "activity_lines": {"activity_5": 71.243333, "activity_10": 71.310909, "activity_20": 72.183095, "activity_30": 74.115914}, "trend_signal": 0, "fair_value": 85.191782, "relative_strength": -15.554313, "rate_of_change": 0.30977126032215613, "market_dynamics": -0.303288, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.800003, "high": 72.0, "low": 65.199997, "close": 68.650002, "volume": 65950}, "trend_line": 74.743334, "activity_lines": {"activity_5": 70.076667, "activity_10": 70.942727, "activity_20": 71.632857, "activity_30": 73.739893}, "trend_signal": 0, "fair_value": 85.095651, "relative_strength": -12.667716, "rate_of_change": 0.35580817368981504, "market_dynamics": -0.281886, "expectation": {"probability": 39.2997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.949997, "high": 94.949997, "low": 72.050003, "close": 83.25, "volume": 4967571}, "trend_line": 75.575, "activity_lines": {"activity_5": 74.206667, "activity_10": 73.245455, "activity_20": 72.536905, "activity_30": 74.28871}, "trend_signal": 0, "fair_value": 85.057617, "relative_strength": 6.338421, "rate_of_change": 1.1126958826856699, "market_dynamics": 0.087814, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.900002, "high": 85.5, "low": 78.349998, "close": 84.099998, "volume": 603267}, "trend_line": 76.451667, "activity_lines": {"activity_5": 77.913333, "activity_10": 75.405454, "activity_20": 73.521905, "activity_30": 74.83871}, "trend_signal": 0, "fair_value": 84.957214, "relative_strength": 7.507561, "rate_of_change": 1.1599960304333412, "market_dynamics": 0.392818, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 91.949997, "low": 80.800003, "close": 85.449997, "volume": 980563}, "trend_line": 77.29, "activity_lines": {"activity_5": 81.286665, "activity_10": 77.47909, "activity_20": 74.643333, "activity_30": 75.419247}, "trend_signal": 0, "fair_value": 84.77103, "relative_strength": 8.702926, "rate_of_change": 1.0965529371648701, "market_dynamics": 0.770941, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.050003, "high": 86.949997, "low": 82.150002, "close": 82.349998, "volume": 261130}, "trend_line": 77.225, "activity_lines": {"activity_5": 82.733332, "activity_10": 78.702726, "activity_20": 75.443333, "activity_30": 75.745698}, "trend_signal": 0, "fair_value": 84.69617, "relative_strength": 5.883354, "rate_of_change": -0.0840988484927053, "market_dynamics": 1.052257, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.349998, "high": 83.0, "low": 72.449997, "close": 78.849998, "volume": 172878}, "trend_line": 77.198333, "activity_lines": {"activity_5": 82.096665, "activity_10": 79.138181, "activity_20": 75.893809, "activity_30": 75.850537}, "trend_signal": 0, "fair_value": 84.659719, "relative_strength": 4.0884, "rate_of_change": -0.03453156361280559, "market_dynamics": 0.880768, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.300003, "high": 102.449997, "low": 78.300003, "close": 88.599998, "volume": 3959859}, "trend_line": 77.291666, "activity_lines": {"activity_5": 84.029998, "activity_10": 81.27818, "activity_20": 77.275951, "activity_30": 76.586128}, "trend_signal": 0, "fair_value": 84.705416, "relative_strength": 15.678277, "rate_of_change": 0.12090027902545669, "market_dynamics": 0.967285, "expectation": {"probability": 38.2033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.900002, "high": 90.900002, "low": 84.300003, "close": 85.150002, "volume": 497193}, "trend_line": 77.211666, "activity_lines": {"activity_5": 84.456666, "activity_10": 82.500908, "activity_20": 78.28238, "activity_30": 77.093118}, "trend_signal": 0, "fair_value": 84.722343, "relative_strength": 9.965694, "rate_of_change": -0.10350404401945805, "market_dynamics": 0.888839, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.599998, "high": 88.849998, "low": 84.199997, "close": 85.75, "volume": 269891}, "trend_line": 77.191666, "activity_lines": {"activity_5": 85.013333, "activity_10": 83.599999, "activity_20": 79.285714, "activity_30": 77.643978}, "trend_signal": 1, "fair_value": 84.745651, "relative_strength": 8.919888, "rate_of_change": -0.0259028214725946, "market_dynamics": 0.874657, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.75, "high": 87.75, "low": 83.300003, "close": 83.699997, "volume": 243303}, "trend_line": 77.146666, "activity_lines": {"activity_5": 84.866666, "activity_10": 84.077272, "activity_20": 80.023094, "activity_30": 78.06387}, "trend_signal": 1, "fair_value": 84.7536, "relative_strength": 5.803793, "rate_of_change": -0.05829644873839322, "market_dynamics": 0.860009, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.349998, "high": 85.5, "low": 80.800003, "close": 82.199997, "volume": 298871}, "trend_line": 77.151666, "activity_lines": {"activity_5": 84.129998, "activity_10": 84.007271, "activity_20": 80.55357, "activity_30": 78.389892}, "trend_signal": 1, "fair_value": 84.750349, "relative_strength": 1.444488, "rate_of_change": 0.006481161480147001, "market_dynamics": 0.604268, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.300003, "high": 83.300003, "low": 80.0, "close": 81.400002, "volume": 157569}, "trend_line": 77.089999, "activity_lines": {"activity_5": 82.903333, "activity_10": 83.545454, "activity_20": 80.947618, "activity_30": 78.663978}, "trend_signal": 1, "fair_value": 84.668449, "relative_strength": -2.857998, "rate_of_change": -0.07992957663415837, "market_dynamics": 0.447467, "expectation": {"probability": 38.3619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.800003, "high": 87.5, "low": 80.550003, "close": 83.550003, "volume": 183878}, "trend_line": 77.016666, "activity_lines": {"activity_5": 82.873334, "activity_10": 83.508182, "activity_20": 81.47738, "activity_30": 79.080752}, "trend_signal": 1, "fair_value": 84.648817, "relative_strength": -2.504746, "rate_of_change": -0.09512647678203394, "market_dynamics": 0.325656, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.650002, "high": 90.0, "low": 79.650002, "close": 85.5, "volume": 1910004}, "trend_line": 77.201666, "activity_lines": {"activity_5": 83.600001, "activity_10": 83.835455, "activity_20": 82.108571, "activity_30": 79.628064}, "trend_signal": 1, "fair_value": 84.662917, "relative_strength": 0.183544, "rate_of_change": 0.24020774932013061, "market_dynamics": 0.351815, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.5, "high": 89.75, "low": 77.050003, "close": 79.699997, "volume": 2078738}, "trend_line": 77.226666, "activity_lines": {"activity_5": 82.41, "activity_10": 83.107272, "activity_20": 82.112142, "activity_30": 79.789247}, "trend_signal": 1, "fair_value": 84.631598, "relative_strength": -8.212694, "rate_of_change": 0.0323827208599248, "market_dynamics": 0.2384, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.949997, "high": 83.199997, "low": 79.949997, "close": 80.800003, "volume": 381222}, "trend_line": 77.27, "activity_lines": {"activity_5": 81.853334, "activity_10": 82.627273, "activity_20": 82.193333, "activity_30": 80.019785}, "trend_signal": 1, "fair_value": 84.57057, "relative_strength": -6.790166, "rate_of_change": 0.05611274219710785, "market_dynamics": 0.041673, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.099998, "high": 82.5, "low": 79.0, "close": 79.599998, "volume": 253669}, "trend_line": 77.3, "activity_lines": {"activity_5": 80.99, "activity_10": 81.893636, "activity_20": 82.133095, "activity_30": 80.170107}, "trend_signal": 1, "fair_value": 84.547483, "relative_strength": -8.866488, "rate_of_change": 0.03882489970234391, "market_dynamics": -0.205299, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.75, "high": 81.0, "low": 78.150002, "close": 80.199997, "volume": 195541}, "trend_line": 77.556666, "activity_lines": {"activity_5": 80.446665, "activity_10": 81.432727, "activity_20": 82.096904, "activity_30": 80.357204}, "trend_signal": 1, "fair_value": 84.564369, "relative_strength": -7.031727, "rate_of_change": 0.33203880983183676, "market_dynamics": -0.542685, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.5, "close": 77.400002, "volume": 72134}, "trend_line": 77.773333, "activity_lines": {"activity_5": 79.193333, "activity_10": 80.552727, "activity_20": 81.756666, "activity_30": 80.347096}, "trend_signal": 1, "fair_value": 84.554433, "relative_strength": -9.232361, "rate_of_change": 0.27936605732895586, "market_dynamics": -0.74971, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 75.650002, "close": 78.449997, "volume": 180854}, "trend_line": 78.046666, "activity_lines": {"activity_5": 78.829999, "activity_10": 80.015454, "activity_20": 81.490952, "activity_30": 80.390752}, "trend_signal": 1, "fair_value": 84.497038, "relative_strength": -10.141051, "rate_of_change": 0.35144822711919527, "market_dynamics": -0.779754, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 75.0, "close": 75.599998, "volume": 179634}, "trend_line": 78.248333, "activity_lines": {"activity_5": 77.599998, "activity_10": 79.055454, "activity_20": 80.906904, "activity_30": 80.232902}, "trend_signal": 0, "fair_value": 84.370353, "relative_strength": -13.100384, "rate_of_change": 0.25839284409663377, "market_dynamics": -0.890098, "expectation": {"probability": 37.0537, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.199997, "high": 77.449997, "low": 71.099998, "close": 74.849998, "volume": 111704}, "trend_line": 78.513333, "activity_lines": {"activity_5": 76.466665, "activity_10": 78.07909, "activity_20": 80.218332, "activity_30": 80.013655}, "trend_signal": 0, "fair_value": 84.301923, "relative_strength": -14.953001, "rate_of_change": 0.3386653617272595, "market_dynamics": -1.019224, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.199997, "high": 81.0, "low": 74.300003, "close": 78.050003, "volume": 327314}, "trend_line": 78.919999, "activity_lines": {"activity_5": 76.716666, "activity_10": 77.803636, "activity_20": 79.874523, "activity_30": 79.983763}, "trend_signal": 0, "fair_value": 84.271119, "relative_strength": -12.020019, "rate_of_change": 0.517957886210233, "market_dynamics": -0.999385, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 70.099998, "close": 73.900002, "volume": 373657}, "trend_line": 79.06, "activity_lines": {"activity_5": 75.726667, "activity_10": 76.873636, "activity_20": 79.164285, "activity_30": 79.659892}, "trend_signal": 0, "fair_value": 84.227339, "relative_strength": -17.165897, "rate_of_change": 0.17739609956152944, "market_dynamics": -1.120238, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.0, "high": 77.0, "low": 71.349998, "close": 73.650002, "volume": 120341}, "trend_line": 79.048333, "activity_lines": {"activity_5": 74.886668, "activity_10": 76.109091, "activity_20": 78.485238, "activity_30": 79.31086}, "trend_signal": 0, "fair_value": 84.159456, "relative_strength": -17.996446, "rate_of_change": -0.014757146471038146, "market_dynamics": -1.149753, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 59.25, "close": 65.150002, "volume": 324110}, "trend_line": 78.716666, "activity_lines": {"activity_5": 71.533335, "activity_10": 73.909092, "activity_20": 77.038095, "activity_30": 78.414193}, "trend_signal": 0, "fair_value": 84.059903, "relative_strength": -25.708544, "rate_of_change": -0.41957494536917805, "market_dynamics": -1.20827, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.050003, "high": 66.75, "low": 62.049999, "close": 65.400002, "volume": 337376}, "trend_line": 78.475, "activity_lines": {"activity_5": 68.960002, "activity_10": 72.039092, "activity_20": 75.68, "activity_30": 77.555054}, "trend_signal": 0, "fair_value": 83.978115, "relative_strength": -24.940682, "rate_of_change": -0.30700741314426255, "market_dynamics": -1.374302, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.400002, "high": 67.900002, "low": 60.75, "close": 61.549999, "volume": 281677}, "trend_line": 78.115, "activity_lines": {"activity_5": 65.733334, "activity_10": 69.727274, "activity_20": 74.065715, "activity_30": 76.463118}, "trend_signal": 0, "fair_value": 83.88876, "relative_strength": -29.457415, "rate_of_change": -0.4587448231920987, "market_dynamics": -1.44342, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.650002, "high": 71.849998, "low": 61.650002, "close": 70.75, "volume": 129367}, "trend_line": 78.071666, "activity_lines": {"activity_5": 66.673334, "activity_10": 69.427273, "activity_20": 73.44, "activity_30": 75.987957}, "trend_signal": 0, "fair_value": 83.782322, "relative_strength": -18.894511, "rate_of_change": -0.05547462075145816, "market_dynamics": -1.32797, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.0, "high": 72.5, "low": 66.050003, "close": 66.550003, "volume": 141271}, "trend_line": 78.003333, "activity_lines": {"activity_5": 66.423335, "activity_10": 68.484547, "activity_20": 72.485715, "activity_30": 75.244624}, "trend_signal": 0, "fair_value": 83.647061, "relative_strength": -22.981012, "rate_of_change": -0.08752599182396792, "market_dynamics": -1.25348, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 61.0, "close": 64.650002, "volume": 114449}, "trend_line": 77.87, "activity_lines": {"activity_5": 66.013335, "activity_10": 67.412729, "activity_20": 71.432144, "activity_30": 74.383119}, "trend_signal": 0, "fair_value": 83.315501, "relative_strength": -23.159108, "rate_of_change": -0.17093243951510798, "market_dynamics": -1.183692, "expectation": {"probability": 36.5728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.449997, "high": 69.349998, "low": 65.150002, "close": 67.949997, "volume": 63611}, "trend_line": 77.36, "activity_lines": {"activity_5": 66.736667, "activity_10": 67.140001, "activity_20": 70.776429, "activity_30": 73.743118}, "trend_signal": 0, "fair_value": 83.096679, "relative_strength": -19.536925, "rate_of_change": -0.6549377167073392, "market_dynamics": -1.049047, "expectation": {"probability": 35.8321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.949997, "high": 68.650002, "low": 64.599998, "close": 65.199997, "volume": 54525}, "trend_line": 76.73, "activity_lines": {"activity_5": 66.373332, "activity_10": 66.492727, "activity_20": 69.922857, "activity_30": 72.958602}, "trend_signal": 0, "fair_value": 82.869419, "relative_strength": -22.33506, "rate_of_change": -0.8143743536711421, "market_dynamics": -1.112545, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.5, "high": 71.0, "low": 63.650002, "close": 64.550003, "volume": 66444}, "trend_line": 76.033333, "activity_lines": {"activity_5": 65.55, "activity_10": 65.960909, "activity_20": 69.094762, "activity_30": 72.172796}, "trend_signal": 0, "fair_value": 82.589823, "relative_strength": -20.984269, "rate_of_change": -0.9079460445718819, "market_dynamics": -1.09185, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.550003, "high": 70.650002, "low": 64.0, "close": 65.699997, "volume": 151180}, "trend_line": 75.478333, "activity_lines": {"activity_5": 65.523332, "activity_10": 65.808181, "activity_20": 68.475952, "activity_30": 71.506129}, "trend_signal": 0, "fair_value": 82.294465, "relative_strength": -20.308427, "rate_of_change": -0.7299430106529627, "market_dynamics": -0.955557, "expectation": {"probability": 35.6961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.150002, "high": 68.25, "low": 64.099998, "close": 65.300003, "volume": 60732}, "trend_line": 75.026667, "activity_lines": {"activity_5": 65.42, "activity_10": 65.727273, "activity_20": 67.885715, "activity_30": 70.849463}, "trend_signal": 0, "fair_value": 81.958515, "relative_strength": -21.882869, "rate_of_change": -0.5984048428838551, "market_dynamics": -0.872361, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.300003, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 145303}, "trend_line": 74.206667, "activity_lines": {"activity_5": 64.84, "activity_10": 65.407273, "activity_20": 67.245477, "activity_30": 70.138065}, "trend_signal": 0, "fair_value": 81.671274, "relative_strength": -21.399968, "rate_of_change": -1.0929447259065999, "market_dynamics": -0.719063, "expectation": {"probability": 36.4961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.5, "high": 65.5, "low": 59.150002, "close": 63.599998, "volume": 330737}, "trend_line": 73.488333, "activity_lines": {"activity_5": 64.39, "activity_10": 65.04, "activity_20": 66.641429, "activity_30": 69.453764}, "trend_signal": 0, "fair_value": 81.369744, "relative_strength": -23.809042, "rate_of_change": -0.9680181431676464, "market_dynamics": -0.405913, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.550003, "high": 65.949997, "low": 63.709999, "close": 64.279999, "volume": 165321}, "trend_line": 72.772667, "activity_lines": {"activity_5": 64.273333, "activity_10": 64.75909, "activity_20": 66.181191, "activity_30": 68.859677}, "trend_signal": 0, "fair_value": 81.099192, "relative_strength": -22.974613, "rate_of_change": -0.9738498218485903, "market_dynamics": -0.239771, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.900002, "high": 68.5, "low": 63.599998, "close": 64.389999, "volume": 150033}, "trend_line": 72.129, "activity_lines": {"activity_5": 64.211333, "activity_10": 64.615818, "activity_20": 65.793905, "activity_30": 68.31886}, "trend_signal": 0, "fair_value": 80.837268, "relative_strength": -22.479685, "rate_of_change": -0.8844900517387847, "market_dynamics": -0.011218, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.349998, "high": 69.190002, "low": 63.060001, "close": 64.559998, "volume": 336307}, "trend_line": 71.541, "activity_lines": {"activity_5": 64.293332, "activity_10": 64.542726, "activity_20": 65.489762, "activity_30": 67.830537}, "trend_signal": 0, "fair_value": 80.604954, "relative_strength": -23.50562, "rate_of_change": -0.8152060890903909, "market_dynamics": 0.298019, "expectation": {"probability": 36.9907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.400002, "high": 66.5, "low": 62.959999, "close": 64.760002, "volume": 196005}, "trend_line": 70.986333, "activity_lines": {"activity_5": 64.491333, "activity_10": 64.507636, "activity_20": 65.257238, "activity_30": 67.393054}, "trend_signal": 0, "fair_value": 80.344134, "relative_strength": -23.852083, "rate_of_change": -0.7753134566192742, "market_dynamics": 0.405444, "expectation": {"probability": 37.5708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.050003, "high": 73.199997, "low": 64.260002, "close": 66.209999, "volume": 589556}, "trend_line": 70.408333, "activity_lines": {"activity_5": 65.122, "activity_10": 64.794181, "activity_20": 65.210857, "activity_30": 67.084903}, "trend_signal": 0, "fair_value": 80.097363, "relative_strength": -22.349455, "rate_of_change": -0.8142412427473933, "market_dynamics": 0.559214, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.800003, "high": 68.690002, "low": 64.709999, "close": 65.010002, "volume": 176138}, "trend_line": 69.725333, "activity_lines": {"activity_5": 65.178667, "activity_10": 64.844182, "activity_20": 65.106571, "activity_30": 66.736624}, "trend_signal": 0, "fair_value": 79.833709, "relative_strength": -23.534278, "rate_of_change": -0.9700556324774692, "market_dynamics": 0.581327, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.0, "high": 69.050003, "low": 63.209999, "close": 67.68, "volume": 235189}, "trend_line": 69.324667, "activity_lines": {"activity_5": 66.076667, "activity_10": 65.371273, "activity_20": 65.298905, "activity_30": 66.604667}, "trend_signal": 0, "fair_value": 79.60555, "relative_strength": -21.09372, "rate_of_change": -0.574634760080674, "market_dynamics": 0.657917, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.800003, "high": 80.0, "low": 65.209999, "close": 78.870003, "volume": 1766692}, "trend_line": 69.260333, "activity_lines": {"activity_5": 70.485335, "activity_10": 67.89691, "activity_20": 66.585381, "activity_30": 67.220495}, "trend_signal": 0, "fair_value": 79.319827, "relative_strength": -7.415675, "rate_of_change": -0.0928010227586125, "market_dynamics": 0.899818, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.0, "high": 81.0, "low": 72.0, "close": 74.650002, "volume": 882009}, "trend_line": 69.095334, "activity_lines": {"activity_5": 72.533335, "activity_10": 69.408546, "activity_20": 67.404619, "activity_30": 67.568215}, "trend_signal": 0, "fair_value": 79.03494, "relative_strength": -10.738835, "rate_of_change": -0.238230156935585, "market_dynamics": 1.125403, "expectation": {"probability": 39.7868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.150002, "high": 78.279999, "low": 71.5, "close": 73.120003, "volume": 236220}, "trend_line": 68.859334, "activity_lines": {"activity_5": 73.412002, "activity_10": 70.448365, "activity_20": 68.034096, "activity_30": 67.827872}, "trend_signal": 0, "fair_value": 78.835949, "relative_strength": -12.742197, "rate_of_change": -0.34155707243558586, "market_dynamics": 1.303579, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.0, "high": 79.769997, "low": 70.300003, "close": 71.510002, "volume": 835304}, "trend_line": 68.663, "activity_lines": {"activity_5": 73.293336, "activity_10": 71.022365, "activity_20": 68.455144, "activity_30": 67.998882}, "trend_signal": 0, "fair_value": 78.590828, "relative_strength": -15.207858, "rate_of_change": -0.28512329207251313, "market_dynamics": 1.346336, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.900002, "high": 73.790001, "low": 68.25, "close": 68.849998, "volume": 535919}, "trend_line": 68.343, "activity_lines": {"activity_5": 71.854668, "activity_10": 70.981274, "activity_20": 68.619239, "activity_30": 68.010947}, "trend_signal": 0, "fair_value": 78.355275, "relative_strength": -19.24264, "rate_of_change": -0.466044303336576, "market_dynamics": 1.126786, "expectation": {"probability": 38.6001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.849998, "high": 71.0, "low": 67.160004, "close": 67.959999, "volume": 228914}, "trend_line": 68.088334, "activity_lines": {"activity_5": 70.041333, "activity_10": 70.697273, "activity_20": 68.687619, "activity_30": 67.986237}, "trend_signal": 0, "fair_value": 78.137785, "relative_strength": -18.638551, "rate_of_change": -0.37262923781513874, "market_dynamics": 0.831885, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.690002, "high": 68.690002, "low": 65.0, "close": 67.870003, "volume": 322202}, "trend_line": 67.855667, "activity_lines": {"activity_5": 68.925334, "activity_10": 70.335092, "activity_20": 68.731667, "activity_30": 67.972151}, "trend_signal": 1, "fair_value": 77.920352, "relative_strength": -20.032705, "rate_of_change": -0.34171345711000417, "market_dynamics": 0.627866, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.5, "high": 69.900002, "low": 62.689999, "close": 66.059998, "volume": 402600}, "trend_line": 67.456, "activity_lines": {"activity_5": 67.658, "activity_10": 69.587273, "activity_20": 68.603715, "activity_30": 67.856301}, "trend_signal": 1, "fair_value": 77.693521, "relative_strength": -23.06628, "rate_of_change": -0.5889957577161444, "market_dynamics": 0.313116, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.510002, "close": 66.75, "volume": 189000}, "trend_line": 67.217667, "activity_lines": {"activity_5": 67.091333, "activity_10": 68.967637, "activity_20": 68.537381, "activity_30": 67.810753}, "trend_signal": 0, "fair_value": 77.471114, "relative_strength": -22.660141, "rate_of_change": -0.35331623576849686, "market_dynamics": 0.101776, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.699997, "high": 68.370003, "low": 63.860001, "close": 64.209999, "volume": 102590}, "trend_line": 66.903, "activity_lines": {"activity_5": 65.995333, "activity_10": 67.854546, "activity_20": 68.218667, "activity_30": 67.61671}, "trend_signal": 0, "fair_value": 77.21491, "relative_strength": -21.354691, "rate_of_change": -0.4681313917068856, "market_dynamics": -0.125202, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.199997, "high": 65.139999, "low": 60.009998, "close": 63.48, "volume": 166666}, "trend_line": 66.847334, "activity_lines": {"activity_5": 64.965333, "activity_10": 66.671818, "activity_20": 67.837524, "activity_30": 67.395871}, "trend_signal": 0, "fair_value": 76.9553, "relative_strength": -21.264606, "rate_of_change": -0.0832040416722751, "market_dynamics": -0.367722, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.48, "high": 63.73, "low": 61.110001, "close": 62.209999, "volume": 129405}, "trend_line": 66.741, "activity_lines": {"activity_5": 63.810666, "activity_10": 65.538, "activity_20": 67.344095, "activity_30": 67.096688}, "trend_signal": 0, "fair_value": 76.710159, "relative_strength": -21.700028, "rate_of_change": -0.15906991892900907, "market_dynamics": -0.57771, "expectation": {"probability": 37.6505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.900002, "high": 63.400002, "low": 56.049999, "close": 57.689999, "volume": 224478}, "trend_line": 66.612333, "activity_lines": {"activity_5": 61.526666, "activity_10": 63.808545, "activity_20": 66.428714, "activity_30": 66.512753}, "trend_signal": 0, "fair_value": 76.454833, "relative_strength": -24.571552, "rate_of_change": -0.19278554411829757, "market_dynamics": -0.806427, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.299999, "high": 70.0, "low": 56.299999, "close": 61.080002, "volume": 805353}, "trend_line": 66.29, "activity_lines": {"activity_5": 60.930667, "activity_10": 62.976, "activity_20": 65.864334, "activity_30": 66.155828}, "trend_signal": 0, "fair_value": 76.242893, "relative_strength": -19.520483, "rate_of_change": -0.48389387592835154, "market_dynamics": -0.81334, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.5, "high": 61.950001, "low": 57.529999, "close": 59.099998, "volume": 274473}, "trend_line": 66.041667, "activity_lines": {"activity_5": 60.052666, "activity_10": 61.97309, "activity_20": 65.126619, "activity_30": 65.691957}, "trend_signal": 0, "fair_value": 76.01444, "relative_strength": -20.680083, "rate_of_change": -0.37461608085684467, "market_dynamics": -0.927449, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.360001, "high": 67.900002, "low": 58.360001, "close": 61.91, "volume": 892332}, "trend_line": 65.950333, "activity_lines": {"activity_5": 60.452, "activity_10": 61.658363, "activity_20": 64.681714, "activity_30": 65.425398}, "trend_signal": 0, "fair_value": 75.818011, "relative_strength": -13.814201, "rate_of_change": -0.13829753873415, "market_dynamics": -0.820625, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.139999, "high": 63.139999, "low": 59.009998, "close": 59.830002, "volume": 141229}, "trend_line": 65.679667, "activity_lines": {"activity_5": 60.262667, "activity_10": 61.075455, "activity_20": 64.051333, "activity_30": 65.030538}, "trend_signal": 0, "fair_value": 75.638502, "relative_strength": -17.113489, "rate_of_change": -0.41040884509257236, "market_dynamics": -0.827877, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.849998, "high": 62.990002, "low": 59.0, "close": 61.09, "volume": 112724}, "trend_line": 65.542667, "activity_lines": {"activity_5": 60.652, "activity_10": 60.867818, "activity_20": 63.564429, "activity_30": 64.73443}, "trend_signal": 0, "fair_value": 75.471848, "relative_strength": -15.331099, "rate_of_change": -0.2085881464654814, "market_dynamics": -0.897328, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.09, "high": 63.900002, "low": 60.799999, "close": 61.59, "volume": 72965}, "trend_line": 65.444, "activity_lines": {"activity_5": 60.981334, "activity_10": 60.841455, "activity_20": 63.149524, "activity_30": 64.47942}, "trend_signal": 0, "fair_value": 75.279737, "relative_strength": -15.778356, "rate_of_change": -0.15053857970105466, "market_dynamics": -0.775141, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.0, "high": 72.949997, "low": 61.209999, "close": 65.330002, "volume": 663055}, "trend_line": 65.431667, "activity_lines": {"activity_5": 62.523334, "activity_10": 61.58891, "activity_20": 63.107095, "activity_30": 64.472065}, "trend_signal": 0, "fair_value": 75.137395, "relative_strength": -10.258869, "rate_of_change": -0.018845119491470802, "market_dynamics": -0.525527, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.389999, "high": 68.239998, "low": 60.360001, "close": 60.75, "volume": 209630}, "trend_line": 65.28, "activity_lines": {"activity_5": 62.123334, "activity_10": 61.483273, "activity_20": 62.639667, "activity_30": 64.170022}, "trend_signal": 0, "fair_value": 74.972701, "relative_strength": -11.545499, "rate_of_change": -0.23179449180165823, "market_dynamics": -0.312596, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.25, "high": 63.490002, "low": 60.0, "close": 60.799999, "volume": 82013}, "trend_line": 65.173334, "activity_lines": {"activity_5": 61.817333, "activity_10": 61.436364, "activity_20": 62.263286, "activity_30": 63.880989}, "trend_signal": 0, "fair_value": 74.772023, "relative_strength": -11.662351, "rate_of_change": -0.1633976715686338, "market_dynamics": -0.147645, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.200001, "high": 63.18, "low": 59.720001, "close": 61.439999, "volume": 78015}, "trend_line": 65.101334, "activity_lines": {"activity_5": 61.66, "activity_10": 61.531455, "activity_20": 62.013809, "activity_30": 63.640129}, "trend_signal": 0, "fair_value": 74.575766, "relative_strength": -10.753958, "rate_of_change": -0.11047463062117205, "market_dynamics": -0.001055, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.990002, "high": 67.900002, "low": 61.0, "close": 62.040001, "volume": 756691}, "trend_line": 65.026667, "activity_lines": {"activity_5": 61.679333, "activity_10": 61.667455, "activity_20": 61.877095, "activity_30": 63.442624}, "trend_signal": 0, "fair_value": 74.410743, "relative_strength": -7.062042, "rate_of_change": -0.11469350228674415, "market_dynamics": 0.036034, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.990002, "high": 64.300003, "low": 59.049999, "close": 63.34, "volume": 171508}, "trend_line": 64.991667, "activity_lines": {"activity_5": 62.102, "activity_10": 62.022364, "activity_20": 61.909286, "activity_30": 63.333807}, "trend_signal": 0, "fair_value": 74.25883, "relative_strength": -3.543366, "rate_of_change": -0.053824071899604795, "market_dynamics": 0.208913, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 66.480003, "low": 63.0, "close": 63.84, "volume": 128699}, "trend_line": 64.967667, "activity_lines": {"activity_5": 62.824, "activity_10": 62.391091, "activity_20": 62.015333, "activity_30": 63.259506}, "trend_signal": 0, "fair_value": 74.130184, "relative_strength": -1.740237, "rate_of_change": -0.03692781106845729, "market_dynamics": 0.381747, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.560001, "high": 65.349998, "low": 62.779999, "close": 63.599998, "volume": 199386}, "trend_line": 64.929, "activity_lines": {"activity_5": 63.259999, "activity_10": 62.681091, "activity_20": 62.118143, "activity_30": 63.171269}, "trend_signal": 0, "fair_value": 73.975161, "relative_strength": -3.257956, "rate_of_change": -0.05951729804304621, "market_dynamics": 0.554557, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.0, "high": 64.75, "low": 61.02, "close": 61.84, "volume": 113695}, "trend_line": 64.783334, "activity_lines": {"activity_5": 62.922666, "activity_10": 62.582545, "activity_20": 62.073667, "activity_30": 62.971978}, "trend_signal": 0, "fair_value": 73.817135, "relative_strength": -5.591745, "rate_of_change": -0.2243465939718856, "market_dynamics": 0.441375, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.099998, "high": 64.400002, "low": 58.549999, "close": 59.049999, "volume": 131550}, "trend_line": 64.584667, "activity_lines": {"activity_5": 61.628666, "activity_10": 61.96309, "activity_20": 61.783571, "activity_30": 62.602086}, "trend_signal": 0, "fair_value": 73.673708, "relative_strength": -6.842634, "rate_of_change": -0.3066637478089664, "market_dynamics": 0.300923, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.5, "high": 60.5, "low": 55.75, "close": 58.209999, "volume": 87070}, "trend_line": 64.269, "activity_lines": {"activity_5": 60.253999, "activity_10": 61.23709, "activity_20": 61.450143, "activity_30": 62.190817}, "trend_signal": 0, "fair_value": 73.565977, "relative_strength": -7.009477, "rate_of_change": -0.4887646165304075, "market_dynamics": 0.059886, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.599998, "high": 61.990002, "low": 53.52, "close": 59.130001, "volume": 169709}, "trend_line": 63.611, "activity_lines": {"activity_5": 59.528, "activity_10": 60.807818, "activity_20": 61.232905, "activity_30": 61.859269}, "trend_signal": 0, "fair_value": 73.387713, "relative_strength": -2.238978, "rate_of_change": -1.0238217492103632, "market_dynamics": -0.152807, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.080002, "high": 60.459999, "low": 56.540001, "close": 57.880001, "volume": 182512}, "trend_line": 63.052, "activity_lines": {"activity_5": 58.699334, "activity_10": 60.180727, "activity_20": 60.917333, "activity_30": 61.489527}, "trend_signal": 0, "fair_value": 73.249206, "relative_strength": -5.651095, "rate_of_change": -0.8787788275612669, "market_dynamics": -0.36883, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.880001, "high": 58.43, "low": 54.0, "close": 56.349998, "volume": 131916}, "trend_line": 62.493, "activity_lines": {"activity_5": 57.742, "activity_10": 59.328545, "activity_20": 60.476666, "activity_30": 61.05714}, "trend_signal": 0, "fair_value": 73.109171, "relative_strength": -7.218092, "rate_of_change": -0.8865698153904674, "market_dynamics": -0.592865, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.93, "high": 57.990002, "low": 55.0, "close": 56.619999, "volume": 168511}, "trend_line": 61.996666, "activity_lines": {"activity_5": 57.240666, "activity_10": 58.617999, "activity_20": 60.068095, "activity_30": 60.678236}, "trend_signal": 0, "fair_value": 72.832337, "relative_strength": -10.238671, "rate_of_change": -0.7942233530155449, "market_dynamics": -0.74208, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.619999, "high": 59.77, "low": 54.099998, "close": 55.560001, "volume": 354306}, "trend_line": 61.553667, "activity_lines": {"activity_5": 56.548, "activity_10": 57.813272, "activity_20": 59.579809, "activity_30": 60.262968}, "trend_signal": 0, "fair_value": 72.518454, "relative_strength": -12.305586, "rate_of_change": -0.7145529406371632, "market_dynamics": -0.88653, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.490002, "high": 57.990002, "low": 56.119999, "close": 56.639999, "volume": 98352}, "trend_line": 61.176333, "activity_lines": {"activity_5": 56.392, "activity_10": 57.346363, "activity_20": 59.211238, "activity_30": 59.945957}, "trend_signal": 0, "fair_value": 72.22296, "relative_strength": -7.759951, "rate_of_change": -0.6130162805734996, "market_dynamics": -0.955126, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 57.950001, "low": 54.75, "close": 57.610001, "volume": 93769}, "trend_line": 60.834333, "activity_lines": {"activity_5": 56.725333, "activity_10": 57.186727, "activity_20": 58.960143, "activity_30": 59.715871}, "trend_signal": 0, "fair_value": 71.941644, "relative_strength": -5.575991, "rate_of_change": -0.5590397188402887, "market_dynamics": -0.865749, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.610001, "high": 60.290001, "low": 57.110001, "close": 58.41, "volume": 55382}, "trend_line": 60.579333, "activity_lines": {"activity_5": 57.343333, "activity_10": 57.281454, "activity_20": 58.795809, "activity_30": 59.559462}, "trend_signal": 0, "fair_value": 71.642528, "relative_strength": -8.06018, "rate_of_change": -0.4191711940032326, "market_dynamics": -0.722427, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.689999, "high": 60.0, "low": 55.91, "close": 57.310001, "volume": 110032}, "trend_line": 60.264667, "activity_lines": {"activity_5": 57.457334, "activity_10": 57.238546, "activity_20": 58.539476, "activity_30": 59.348538}, "trend_signal": 0, "fair_value": 71.370436, "relative_strength": -10.076059, "rate_of_change": -0.5194279705918774, "market_dynamics": -0.671159, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.310001, "high": 59.25, "low": 55.099998, "close": 57.450001, "volume": 124929}, "trend_line": 60.039333, "activity_lines": {"activity_5": 57.572001, "activity_10": 57.252728, "activity_20": 58.316857, "activity_30": 59.166946}, "trend_signal": 0, "fair_value": 71.154971, "relative_strength": -10.64354, "rate_of_change": -0.37390731786504966, "market_dynamics": -0.564667, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.639999, "high": 58.490002, "low": 55.02, "close": 55.169998, "volume": 32757}, "trend_line": 59.762333, "activity_lines": {"activity_5": 56.800667, "activity_10": 56.866182, "activity_20": 57.914619, "activity_30": 58.852796}, "trend_signal": 0, "fair_value": 70.972341, "relative_strength": -12.578924, "rate_of_change": -0.46136421935267174, "market_dynamics": -0.668261, "expectation": {"probability": 43.651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.41, "high": 59.580002, "low": 55.310001, "close": 58.959999, "volume": 82152}, "trend_line": 59.654, "activity_lines": {"activity_5": 57.390666, "activity_10": 57.240727, "activity_20": 57.899905, "activity_30": 58.801032}, "trend_signal": 0, "fair_value": 70.792669, "relative_strength": -9.977555, "rate_of_change": -0.18127304367450764, "market_dynamics": -0.441659, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.240002, "high": 59.779999, "low": 57.5, "close": 57.619999, "volume": 94678}, "trend_line": 59.651667, "activity_lines": {"activity_5": 57.443999, "activity_10": 57.352, "activity_20": 57.766333, "activity_30": 58.669806}, "trend_signal": 0, "fair_value": 70.635935, "relative_strength": -11.090024, "rate_of_change": -0.003910886109900661, "market_dynamics": -0.174481, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 59.5, "low": 56.310001, "close": 57.950001, "volume": 62225}, "trend_line": 59.547333, "activity_lines": {"activity_5": 57.66, "activity_10": 57.500182, "activity_20": 57.682381, "activity_30": 58.560021}, "trend_signal": 0, "fair_value": 70.475903, "relative_strength": -9.878884, "rate_of_change": -0.174905422173703, "market_dynamics": 0.076745, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.450001, "high": 62.950001, "low": 57.509998, "close": 58.720001, "volume": 283693}, "trend_line": 59.534667, "activity_lines": {"activity_5": 58.09, "activity_10": 57.764182, "activity_20": 57.691238, "activity_30": 58.506645}, "trend_signal": 0, "fair_value": 70.342461, "relative_strength": -9.346575, "rate_of_change": -0.021270474027783835, "market_dynamics": 0.654464, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.790001, "high": 60.490002, "low": 57.509998, "close": 57.82, "volume": 94586}, "trend_line": 59.398333, "activity_lines": {"activity_5": 58.135334, "activity_10": 57.807091, "activity_20": 57.636381, "activity_30": 58.396021}, "trend_signal": 0, "fair_value": 70.248153, "relative_strength": -9.439777, "rate_of_change": -0.22899934923629953, "market_dynamics": 0.711437, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.119999, "high": 58.740002, "low": 56.990002, "close": 57.419998, "volume": 49839}, "trend_line": 59.318, "activity_lines": {"activity_5": 57.870666, "activity_10": 57.755818, "activity_20": 57.572095, "activity_30": 58.268387}, "trend_signal": 0, "fair_value": 70.1516, "relative_strength": -11.176768, "rate_of_change": -0.13524453623976804, "market_dynamics": 0.706791, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.599998, "high": 59.799999, "low": 57.07, "close": 58.25, "volume": 67339}, "trend_line": 59.223333, "activity_lines": {"activity_5": 57.985333, "activity_10": 57.858909, "activity_20": 57.616286, "activity_30": 58.199484}, "trend_signal": 0, "fair_value": 70.06387, "relative_strength": -11.463759, "rate_of_change": -0.1595923665666428, "market_dynamics": 0.731185, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.610001, "high": 61.389999, "low": 57.610001, "close": 60.560001, "volume": 91820}, "trend_line": 59.189, "activity_lines": {"activity_5": 58.828, "activity_10": 58.384909, "activity_20": 57.897571, "activity_30": 58.28572}, "trend_signal": 0, "fair_value": 69.962286, "relative_strength": -7.115944, "rate_of_change": -0.05797208340164951, "market_dynamics": 0.737143, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.080002, "high": 64.599998, "low": 57.610001, "close": 62.419998, "volume": 184425}, "trend_line": 59.092, "activity_lines": {"activity_5": 60.116666, "activity_10": 59.19, "activity_20": 58.348809, "activity_30": 58.494172}, "trend_signal": 0, "fair_value": 69.903197, "relative_strength": -2.918122, "rate_of_change": -0.16388180236192756, "market_dynamics": 0.957927, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.5, "high": 63.380001, "low": 60.799999, "close": 62.540001, "volume": 103264}, "trend_line": 59.151666, "activity_lines": {"activity_5": 61.198667, "activity_10": 59.926545, "activity_20": 58.791428, "activity_30": 58.716623}, "trend_signal": 0, "fair_value": 69.824815, "relative_strength": -1.917368, "rate_of_change": 0.10097136668246125, "market_dynamics": 1.155573, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 62.849998, "low": 60.009998, "close": 60.66, "volume": 64262}, "trend_line": 59.147, "activity_lines": {"activity_5": 61.339333, "activity_10": 60.187273, "activity_20": 59.038762, "activity_30": 58.813935}, "trend_signal": 0, "fair_value": 69.744254, "relative_strength": -4.158337, "rate_of_change": -0.0078881970965962, "market_dynamics": 1.188538, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.200001, "high": 61.950001, "low": 59.439999, "close": 60.82, "volume": 82360}, "trend_line": 59.126333, "activity_lines": {"activity_5": 61.317333, "activity_10": 60.446182, "activity_20": 59.288095, "activity_30": 58.921871}, "trend_signal": 0, "fair_value": 69.6644, "relative_strength": -2.31583, "rate_of_change": -0.03494175528766631, "market_dynamics": 1.108975, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.16, "high": 61.84, "low": 59.049999, "close": 59.57, "volume": 46923}, "trend_line": 59.044, "activity_lines": {"activity_5": 60.707333, "activity_10": 60.419636, "activity_20": 59.397095, "activity_30": 58.950494}, "trend_signal": 0, "fair_value": 69.574304, "relative_strength": -3.075211, "rate_of_change": -0.13924929185107005, "market_dynamics": 0.8488, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.25, "high": 62.389999, "low": 58.700001, "close": 60.34, "volume": 36010}, "trend_line": 58.944, "activity_lines": {"activity_5": 60.42, "activity_10": 60.503636, "activity_20": 59.565381, "activity_30": 59.034107}, "trend_signal": 1, "fair_value": 69.463667, "relative_strength": -2.496819, "rate_of_change": -0.169365219158584, "market_dynamics": 0.747746, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.919998, "high": 60.919998, "low": 58.099998, "close": 59.009998, "volume": 47528}, "trend_line": 58.783, "activity_lines": {"activity_5": 59.827999, "activity_10": 60.316363, "activity_20": 59.584238, "activity_30": 59.038365}, "trend_signal": 1, "fair_value": 69.355332, "relative_strength": -5.192863, "rate_of_change": -0.27314060803474716, "market_dynamics": 0.553904, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.240002, "high": 60.18, "low": 58.119999, "close": 58.830002, "volume": 27208}, "trend_line": 58.624, "activity_lines": {"activity_5": 59.411333, "activity_10": 60.074727, "activity_20": 59.574667, "activity_30": 59.041398}, "trend_signal": 1, "fair_value": 69.259218, "relative_strength": -3.529834, "rate_of_change": -0.2704863651055559, "market_dynamics": 0.324773, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.830002, "high": 64.449997, "low": 57.599998, "close": 61.66, "volume": 58261}, "trend_line": 58.618, "activity_lines": {"activity_5": 60.06, "activity_10": 60.322, "activity_20": 59.828809, "activity_30": 59.237269}, "trend_signal": 1, "fair_value": 69.129337, "relative_strength": 0.01368, "rate_of_change": -0.010234716157205627, "market_dynamics": 0.403751, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.549999, "high": 65.0, "low": 58.25, "close": 61.16, "volume": 211122}, "trend_line": 58.688333, "activity_lines": {"activity_5": 60.486, "activity_10": 60.416364, "activity_20": 60.019857, "activity_30": 59.401269}, "trend_signal": 1, "fair_value": 69.011218, "relative_strength": -2.088356, "rate_of_change": 0.11998532873860926, "market_dynamics": 0.444513, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 59.220001, "close": 59.950001, "volume": 224662}, "trend_line": 58.746333, "activity_lines": {"activity_5": 60.402667, "activity_10": 60.279818, "activity_20": 60.077333, "activity_30": 59.482667}, "trend_signal": 1, "fair_value": 68.848398, "relative_strength": -4.689587, "rate_of_change": 0.09882713826613516, "market_dynamics": 0.590241, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.759998, "high": 60.68, "low": 57.509998, "close": 57.669998, "volume": 32919}, "trend_line": 58.697667, "activity_lines": {"activity_5": 59.585333, "activity_10": 59.773636, "activity_20": 59.905762, "activity_30": 59.413226}, "trend_signal": 1, "fair_value": 68.702372, "relative_strength": -5.660192, "rate_of_change": -0.08284091536402316, "market_dynamics": 0.412453, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.130001, "high": 59.049999, "low": 56.200001, "close": 57.450001, "volume": 34026}, "trend_line": 58.683333, "activity_lines": {"activity_5": 58.784, "activity_10": 59.316, "activity_20": 59.701333, "activity_30": 59.332731}, "trend_signal": 1, "fair_value": 68.560064, "relative_strength": -6.73697, "rate_of_change": -0.02442005062995975, "market_dynamics": -0.000311, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.450001, "high": 59.450001, "low": 56.0, "close": 57.720001, "volume": 45547}, "trend_line": 58.729, "activity_lines": {"activity_5": 58.164667, "activity_10": 58.965818, "activity_20": 59.52981, "activity_30": 59.270581}, "trend_signal": 0, "fair_value": 68.451539, "relative_strength": -7.561127, "rate_of_change": 0.07781936993933469, "market_dynamics": -0.487352, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.43, "high": 57.740002, "low": 55.700001, "close": 57.130001, "volume": 47683}, "trend_line": 58.746, "activity_lines": {"activity_5": 57.611334, "activity_10": 58.564728, "activity_20": 59.301619, "activity_30": 59.167419}, "trend_signal": 0, "fair_value": 68.341474, "relative_strength": -9.819415, "rate_of_change": 0.028946517052909147, "market_dynamics": -0.892265, "expectation": {"probability": 45.6952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.119999, "high": 57.529999, "low": 55.799999, "close": 55.860001, "volume": 21046}, "trend_line": 58.756, "activity_lines": {"activity_5": 56.903334, "activity_10": 57.977091, "activity_20": 58.956381, "activity_30": 58.981226}, "trend_signal": 0, "fair_value": 68.212051, "relative_strength": -11.964384, "rate_of_change": 0.01702243557007798, "market_dynamics": -1.040104, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.619999, "high": 57.0, "low": 55.009998, "close": 55.950001, "volume": 26761}, "trend_line": 58.733, "activity_lines": {"activity_5": 56.498001, "activity_10": 57.487273, "activity_20": 58.633334, "activity_30": 58.800194}, "trend_signal": 0, "fair_value": 68.070064, "relative_strength": -11.337862, "rate_of_change": -0.0391449383892764, "market_dynamics": -1.128482, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.950001, "high": 56.82, "low": 54.080002, "close": 55.549999, "volume": 20168}, "trend_line": 58.664333, "activity_lines": {"activity_5": 56.074, "activity_10": 56.980364, "activity_20": 58.281095, "activity_30": 58.594839}, "trend_signal": 0, "fair_value": 67.931282, "relative_strength": -10.991012, "rate_of_change": -0.11691383038495873, "market_dynamics": -1.218294, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.560001, "high": 55.939999, "low": 54.0, "close": 55.119999, "volume": 45573}, "trend_line": 58.554667, "activity_lines": {"activity_5": 55.633333, "activity_10": 56.454909, "activity_20": 57.89681, "activity_30": 58.366172}, "trend_signal": 0, "fair_value": 67.797115, "relative_strength": -12.758992, "rate_of_change": -0.18693811791910625, "market_dynamics": -1.251453, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.509998, "high": 55.889999, "low": 50.549999, "close": 50.98, "volume": 71306}, "trend_line": 58.343667, "activity_lines": {"activity_5": 53.986, "activity_10": 55.295636, "activity_20": 57.133143, "activity_30": 57.877484}, "trend_signal": 0, "fair_value": 67.662692, "relative_strength": -19.453497, "rate_of_change": -0.3603470240894693, "market_dynamics": -1.25699, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.150002, "high": 52.48, "low": 48.119999, "close": 49.66, "volume": 44121}, "trend_line": 58.084, "activity_lines": {"activity_5": 52.308666, "activity_10": 54.081455, "activity_20": 56.289381, "activity_30": 57.317247}, "trend_signal": 0, "fair_value": 67.504103, "relative_strength": -21.547245, "rate_of_change": -0.4450645860158229, "market_dynamics": -1.318458, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.52, "high": 51.5, "low": 40.849998, "close": 48.220001, "volume": 101782}, "trend_line": 57.852333, "activity_lines": {"activity_5": 50.564667, "activity_10": 52.792546, "activity_20": 55.369238, "activity_30": 56.68086}, "trend_signal": 0, "fair_value": 67.34141, "relative_strength": -23.375006, "rate_of_change": -0.3988482198195744, "market_dynamics": -1.326407, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 47.0, "close": 48.509998, "volume": 28203}, "trend_line": 57.504, "activity_lines": {"activity_5": 49.432666, "activity_10": 51.728182, "activity_20": 54.544905, "activity_30": 56.078129}, "trend_signal": 0, "fair_value": 67.183462, "relative_strength": -22.017549, "rate_of_change": -0.6021070922066423, "market_dynamics": -1.422734, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.509998, "high": 51.889999, "low": 46.360001, "close": 47.630001, "volume": 26760}, "trend_line": 57.171, "activity_lines": {"activity_5": 48.476667, "activity_10": 50.666364, "activity_20": 53.694619, "activity_30": 55.441097}, "trend_signal": 0, "fair_value": 67.052564, "relative_strength": -22.733507, "rate_of_change": -0.5790901502504147, "market_dynamics": -1.47948, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.5, "high": 51.139999, "low": 47.5, "close": 50.0, "volume": 21227}, "trend_line": 56.906, "activity_lines": {"activity_5": 48.81, "activity_10": 50.218909, "activity_20": 53.132857, "activity_30": 54.978452}, "trend_signal": 0, "fair_value": 66.936539, "relative_strength": -18.708247, "rate_of_change": -0.4635217155550901, "market_dynamics": -1.479663, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.900002, "high": 51.439999, "low": 46.18, "close": 47.549999, "volume": 69232}, "trend_line": 56.533667, "activity_lines": {"activity_5": 48.392, "activity_10": 49.455636, "activity_20": 52.383333, "activity_30": 54.374839}, "trend_signal": 0, "fair_value": 66.798077, "relative_strength": -23.060029, "rate_of_change": -0.6542948019540955, "market_dynamics": -1.417479, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.049999, "high": 48.66, "low": 44.400002, "close": 44.810001, "volume": 40107}, "trend_line": 56.1, "activity_lines": {"activity_5": 47.201333, "activity_10": 48.345273, "activity_20": 51.433762, "activity_30": 53.618473}, "trend_signal": 0, "fair_value": 66.646218, "relative_strength": -25.118, "rate_of_change": -0.7670951187369462, "market_dynamics": -1.355909, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.209999, "high": 45.700001, "low": 42.200001, "close": 42.84, "volume": 86517}, "trend_line": 55.614, "activity_lines": {"activity_5": 45.581333, "activity_10": 47.079273, "activity_20": 50.364191, "activity_30": 52.762989}, "trend_signal": 0, "fair_value": 66.494231, "relative_strength": -27.807756, "rate_of_change": -0.866310160427815, "market_dynamics": -1.223866, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.549999, "high": 48.5, "low": 41.0, "close": 43.639999, "volume": 95156}, "trend_line": 55.127, "activity_lines": {"activity_5": 44.606, "activity_10": 46.189818, "activity_20": 49.446952, "activity_30": 51.990473}, "trend_signal": 0, "fair_value": 66.387756, "relative_strength": -23.916224, "rate_of_change": -0.8756787859172057, "market_dynamics": -1.077059, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.0, "high": 45.450001, "low": 42.060001, "close": 44.400002, "volume": 39808}, "trend_line": 54.588333, "activity_lines": {"activity_5": 44.15, "activity_10": 45.647273, "activity_20": 48.687905, "activity_30": 51.298409}, "trend_signal": 0, "fair_value": 66.269487, "relative_strength": -22.805628, "rate_of_change": -0.9771382444174428, "market_dynamics": -1.090064, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.900002, "high": 56.860001, "low": 43.130001, "close": 46.27, "volume": 764677}, "trend_line": 54.05, "activity_lines": {"activity_5": 44.690667, "activity_10": 45.564364, "activity_20": 48.186762, "activity_30": 50.761742}, "trend_signal": 0, "fair_value": 66.162885, "relative_strength": -20.165529, "rate_of_change": -0.9861686012650387, "market_dynamics": -0.812349, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.5, "high": 49.0, "low": 43.0, "close": 43.150002, "volume": 202987}, "trend_line": 53.403667, "activity_lines": {"activity_5": 44.276668, "activity_10": 44.975819, "activity_20": 47.453619, "activity_30": 50.058516}, "trend_signal": 0, "fair_value": 66.043974, "relative_strength": -24.329634, "rate_of_change": -1.1958057354301546, "market_dynamics": -0.768752, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 45.700001, "low": 42.799999, "close": 43.34, "volume": 40778}, "trend_line": 52.826334, "activity_lines": {"activity_5": 44.036667, "activity_10": 44.514001, "activity_20": 46.807715, "activity_30": 49.409248}, "trend_signal": 0, "fair_value": 65.932692, "relative_strength": -23.731571, "rate_of_change": -1.0810737022983756, "market_dynamics": -0.775134, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.34, "high": 44.5, "low": 40.549999, "close": 41.27, "volume": 59664}, "trend_line": 52.174667, "activity_lines": {"activity_5": 43.073334, "activity_10": 43.769819, "activity_20": 46.031857, "activity_30": 48.663678}, "trend_signal": 0, "fair_value": 65.823526, "relative_strength": -25.576259, "rate_of_change": -1.233602543761608, "market_dynamics": -0.696628, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.700001, "high": 42.75, "low": 39.040001, "close": 41.07, "volume": 83759}, "trend_line": 51.558, "activity_lines": {"activity_5": 42.201334, "activity_10": 43.104909, "activity_20": 45.315286, "activity_30": 47.947248}, "trend_signal": 0, "fair_value": 65.716282, "relative_strength": -23.135983, "rate_of_change": -1.1819280034887423, "market_dynamics": -0.81318, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.119999, "high": 43.98, "low": 39.5, "close": 41.52, "volume": 102093}, "trend_line": 50.930667, "activity_lines": {"activity_5": 41.701333, "activity_10": 42.684182, "activity_20": 44.718048, "activity_30": 47.299635}, "trend_signal": 0, "fair_value": 65.595897, "relative_strength": -17.407424, "rate_of_change": -1.216752007447923, "market_dynamics": -0.718583, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.669998, "high": 47.939999, "low": 40.310001, "close": 44.130001, "volume": 654166}, "trend_line": 50.434667, "activity_lines": {"activity_5": 42.388, "activity_10": 42.847637, "activity_20": 44.437667, "activity_30": 46.860882}, "trend_signal": 0, "fair_value": 65.338397, "relative_strength": -11.673217, "rate_of_change": -0.973872971268965, "market_dynamics": -0.315286, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.349998, "high": 44.990002, "low": 42.09, "close": 43.279999, "volume": 232945}, "trend_line": 49.916334, "activity_lines": {"activity_5": 42.726, "activity_10": 42.868909, "activity_20": 44.132619, "activity_30": 46.39929}, "trend_signal": 0, "fair_value": 65.105256, "relative_strength": -11.889974, "rate_of_change": -1.0277315799467823, "market_dynamics": -0.005291, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.259998, "high": 45.959999, "low": 42.099998, "close": 44.049999, "volume": 52554}, "trend_line": 49.329333, "activity_lines": {"activity_5": 43.324666, "activity_10": 43.022182, "activity_20": 43.959333, "activity_30": 46.020817}, "trend_signal": 0, "fair_value": 64.837628, "relative_strength": -9.470441, "rate_of_change": -1.1759697737417993, "market_dynamics": 0.245104, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.119999, "high": 47.880001, "low": 42.32, "close": 47.0, "volume": 28511}, "trend_line": 48.857333, "activity_lines": {"activity_5": 44.721333, "activity_10": 43.704364, "activity_20": 44.119714, "activity_30": 45.870538}, "trend_signal": 0, "fair_value": 64.577692, "relative_strength": -8.310775, "rate_of_change": -0.9568343443849147, "market_dynamics": 0.565751, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.98, "high": 50.5, "low": 45.099998, "close": 50.080002, "volume": 41208}, "trend_line": 48.528334, "activity_lines": {"activity_5": 46.749334, "activity_10": 44.899273, "activity_20": 44.592381, "activity_30": 45.94942}, "trend_signal": 0, "fair_value": 64.345192, "relative_strength": -3.174618, "rate_of_change": -0.6733871453851075, "market_dynamics": 0.660383, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.110001, "high": 51.75, "low": 47.610001, "close": 50.060001, "volume": 77714}, "trend_line": 48.274667, "activity_lines": {"activity_5": 48.200001, "activity_10": 46.021273, "activity_20": 45.061143, "activity_30": 46.048237}, "trend_signal": 0, "fair_value": 64.120897, "relative_strength": -1.109078, "rate_of_change": -0.522719366380886, "market_dynamics": 0.83342, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.299999, "high": 51.990002, "low": 49.299999, "close": 51.259998, "volume": 55352}, "trend_line": 48.068334, "activity_lines": {"activity_5": 49.655333, "activity_10": 47.235818, "activity_20": 45.635429, "activity_30": 46.240839}, "trend_signal": 0, "fair_value": 63.923526, "relative_strength": 1.046303, "rate_of_change": -0.4274146520782852, "market_dynamics": 1.034706, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.919998, "high": 55.889999, "low": 50.630001, "close": 54.16, "volume": 102599}, "trend_line": 47.949667, "activity_lines": {"activity_5": 51.545333, "activity_10": 48.833636, "activity_20": 46.47281, "activity_30": 46.63385}, "trend_signal": 0, "fair_value": 63.737051, "relative_strength": 6.029944, "rate_of_change": -0.24687146427833775, "market_dynamics": 1.131212, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.110001, "high": 53.990002, "low": 51.16, "close": 52.220001, "volume": 38511}, "trend_line": 47.786, "activity_lines": {"activity_5": 52.114667, "activity_10": 49.844364, "activity_20": 47.094334, "activity_30": 46.909355}, "trend_signal": 0, "fair_value": 63.522115, "relative_strength": 4.676004, "rate_of_change": -0.34133083760518435, "market_dynamics": 1.12918, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.48, "high": 56.0, "low": 51.52, "close": 55.59, "volume": 77832}, "trend_line": 47.777, "activity_lines": {"activity_5": 53.459333, "activity_10": 51.265091, "activity_20": 48.026238, "activity_30": 47.412839}, "trend_signal": 0, "fair_value": 63.365962, "relative_strength": 11.049578, "rate_of_change": -0.01883396810781472, "market_dynamics": 1.155233, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.59, "high": 56.400002, "low": 54.0, "close": 55.450001, "volume": 59964}, "trend_line": 47.760333, "activity_lines": {"activity_5": 54.39, "activity_10": 52.404546, "activity_20": 48.906524, "activity_30": 47.907871}, "trend_signal": 1, "fair_value": 63.215321, "relative_strength": 11.563228, "rate_of_change": -0.034884986499776484, "market_dynamics": 1.164368, "expectation": {"probability": 39.4669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16997435-7b7e-481d-a6fb-24bfb68cbaea/", "share_image": "https://sharemaestro.com/terminal/16997435-7b7e-481d-a6fb-24bfb68cbaea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}