{"ticker": {"uuid": "169a534a-eb74-4991-a653-6c19a45aff21", "symbol": "GEBN", "name": "Geberit AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEBN fell 5.34%, moving from 542.38 to 513.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.57 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "513.40"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 511.0, "high": 515.0, "low": 501.799988, "close": 513.400024, "volume": 578012}, "trend_line": 573.217076, "activity_lines": {"activity_5": 511.493345, "activity_10": 520.245031, "activity_20": 537.074674, "activity_30": 553.477943}, "trend_signal": 0, "fair_value": 519.945982, "relative_strength": -17.56652, "rate_of_change": -0.3455521090762634, "market_dynamics": -0.882797, "expectation": {"probability": 56.4626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 463.98278, "high": 467.421049, "low": 452.181122, "close": 452.181122, "volume": 282704}, "trend_line": 447.036085, "activity_lines": {"activity_5": 459.398395, "activity_10": 462.010639, "activity_20": 459.910664, "activity_30": 456.048451}, "trend_signal": 1, "fair_value": 501.624559, "relative_strength": 2.062068, "rate_of_change": 0.058959739097202146, "market_dynamics": -0.385757, "expectation": {"probability": 63.8378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 454.875943, "high": 463.425218, "low": 447.534768, "close": 453.760834, "volume": 582627}, "trend_line": 448.116177, "activity_lines": {"activity_5": 456.75308, "activity_10": 460.893107, "activity_20": 459.184265, "activity_30": 456.482305}, "trend_signal": 1, "fair_value": 501.886681, "relative_strength": 1.258294, "rate_of_change": 0.24161181529674036, "market_dynamics": -0.363354, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 450.787176, "high": 450.787176, "low": 414.267011, "close": 422.537506, "volume": 548719}, "trend_line": 448.146432, "activity_lines": {"activity_5": 444.48677, "activity_10": 453.786191, "activity_20": 455.576249, "activity_30": 454.832068}, "trend_signal": 0, "fair_value": 501.993237, "relative_strength": -4.216141, "rate_of_change": 0.006751597365343725, "market_dynamics": -0.489263, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 422.351651, "high": 437.126956, "low": 418.169951, "close": 434.989655, "volume": 439878}, "trend_line": 448.624976, "activity_lines": {"activity_5": 439.598826, "activity_10": 449.379776, "activity_20": 453.479424, "activity_30": 453.983244}, "trend_signal": 0, "fair_value": 502.104937, "relative_strength": -1.910742, "rate_of_change": 0.1067829543714853, "market_dynamics": -0.778136, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.454277, "high": 437.405742, "low": 403.301662, "close": 413.151917, "volume": 432625}, "trend_line": 448.680599, "activity_lines": {"activity_5": 428.868901, "activity_10": 441.447223, "activity_20": 449.435054, "activity_30": 451.69466}, "trend_signal": 0, "fair_value": 502.054359, "relative_strength": -3.299582, "rate_of_change": 0.012398551791723847, "market_dynamics": -0.899718, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 411.386273, "high": 438.985507, "low": 409.806509, "close": 438.056244, "volume": 390888}, "trend_line": 450.109938, "activity_lines": {"activity_5": 429.77958, "activity_10": 439.093644, "activity_20": 448.026365, "activity_30": 451.009217}, "trend_signal": 0, "fair_value": 502.082059, "relative_strength": 0.349318, "rate_of_change": 0.3185649219479684, "market_dynamics": -1.082495, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 437.591587, "high": 450.229637, "low": 430.900918, "close": 443.167206, "volume": 358578}, "trend_line": 451.730781, "activity_lines": {"activity_5": 433.335572, "activity_10": 438.378953, "activity_20": 447.226385, "activity_30": 450.561299}, "trend_signal": 0, "fair_value": 502.10184, "relative_strength": 0.676298, "rate_of_change": 0.3600993586593459, "market_dynamics": -1.033195, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.777474, "high": 465.004987, "low": 437.034044, "close": 460.172791, "volume": 350589}, "trend_line": 453.918478, "activity_lines": {"activity_5": 443.266333, "activity_10": 441.163375, "activity_20": 448.158266, "activity_30": 451.105945}, "trend_signal": 0, "fair_value": 502.247349, "relative_strength": 3.51467, "rate_of_change": 0.48429221386178123, "market_dynamics": -0.851465, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 459.057657, "high": 461.566688, "low": 444.932821, "close": 457.292084, "volume": 289074}, "trend_line": 454.765976, "activity_lines": {"activity_5": 449.72784, "activity_10": 443.620022, "activity_20": 448.749167, "activity_30": 451.323597}, "trend_signal": 0, "fair_value": 502.303058, "relative_strength": 4.823294, "rate_of_change": 0.18670709413156564, "market_dynamics": -0.633708, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 455.061829, "high": 458.035465, "low": 439.07843, "close": 440.751099, "volume": 312468}, "trend_line": 454.473239, "activity_lines": {"activity_5": 449.188857, "activity_10": 443.0557, "activity_20": 447.741162, "activity_30": 450.419411}, "trend_signal": 0, "fair_value": 502.247162, "relative_strength": 1.254046, "rate_of_change": -0.06437091063295489, "market_dynamics": -0.657687, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.892558, "high": 445.490356, "low": 402.83705, "close": 411.479218, "volume": 657541}, "trend_line": 453.437302, "activity_lines": {"activity_5": 437.052635, "activity_10": 437.578095, "activity_20": 443.95698, "activity_30": 447.645604}, "trend_signal": 0, "fair_value": 501.975761, "relative_strength": -3.311694, "rate_of_change": -0.22794235415916092, "market_dynamics": -0.677321, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.970218, "high": 418.634569, "low": 408.691421, "close": 411.850922, "volume": 441071}, "trend_line": 451.396067, "activity_lines": {"activity_5": 426.812116, "activity_10": 432.908107, "activity_20": 440.445491, "activity_30": 444.962611}, "trend_signal": 0, "fair_value": 501.702284, "relative_strength": -4.256993, "rate_of_change": -0.45016918347841883, "market_dynamics": -0.920576, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.709476, "high": 427.18382, "low": 413.616544, "close": 423.187988, "volume": 394794}, "trend_line": 449.14085, "activity_lines": {"activity_5": 422.438371, "activity_10": 431.061402, "activity_20": 438.131471, "activity_30": 443.142735}, "trend_signal": 0, "fair_value": 501.576159, "relative_strength": -2.692009, "rate_of_change": -0.499609359688997, "market_dynamics": -1.061272, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.674814, "high": 427.834315, "low": 414.174111, "close": 415.568024, "volume": 342848}, "trend_line": 447.567782, "activity_lines": {"activity_5": 417.990292, "activity_10": 427.817422, "activity_20": 435.202957, "activity_30": 440.976747}, "trend_signal": 0, "fair_value": 501.334312, "relative_strength": -3.351301, "rate_of_change": -0.35023935141948853, "market_dynamics": -1.161115, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 418.077002, "high": 426.905042, "low": 409.992383, "close": 425.046509, "volume": 586782}, "trend_line": 446.117392, "activity_lines": {"activity_5": 419.483311, "activity_10": 426.649924, "activity_20": 433.386019, "activity_30": 439.523761}, "trend_signal": 0, "fair_value": 501.114214, "relative_strength": -3.405057, "rate_of_change": -0.32406041237347755, "market_dynamics": -1.038211, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 423.187958, "high": 425.975788, "low": 412.96606, "close": 419.377991, "volume": 414845}, "trend_line": 444.641125, "activity_lines": {"activity_5": 420.133797, "activity_10": 424.235521, "activity_20": 431.247821, "activity_30": 437.798639}, "trend_signal": 0, "fair_value": 500.831029, "relative_strength": -3.165904, "rate_of_change": -0.3309144692570083, "market_dynamics": -0.929874, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.333606, "high": 431.830156, "low": 412.594344, "close": 426.533325, "volume": 418197}, "trend_line": 443.300694, "activity_lines": {"activity_5": 422.64281, "activity_10": 423.461692, "activity_20": 430.065881, "activity_30": 436.630393}, "trend_signal": 0, "fair_value": 500.529066, "relative_strength": -1.110566, "rate_of_change": -0.301463567950438, "market_dynamics": -0.732241, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.674781, "high": 429.41406, "low": 414.824595, "close": 423.002106, "volume": 485549}, "trend_line": 442.528059, "activity_lines": {"activity_5": 422.995923, "activity_10": 422.348258, "activity_20": 428.733488, "activity_30": 435.320807}, "trend_signal": 0, "fair_value": 500.203351, "relative_strength": -0.8794, "rate_of_change": -0.17429140320724076, "market_dynamics": -0.459876, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.586051, "high": 435.64016, "low": 414.545818, "close": 417.891174, "volume": 382089}, "trend_line": 441.37971, "activity_lines": {"activity_5": 421.657784, "activity_10": 420.981394, "activity_20": 427.142673, "activity_30": 433.731331}, "trend_signal": 0, "fair_value": 499.823697, "relative_strength": -2.664613, "rate_of_change": -0.25949744352820714, "market_dynamics": -0.463155, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 417.240652, "high": 424.210151, "low": 385.552691, "close": 387.411224, "volume": 511149}, "trend_line": 439.520366, "activity_lines": {"activity_5": 410.004785, "activity_10": 414.789101, "activity_20": 422.83309, "activity_30": 430.249493}, "trend_signal": 0, "fair_value": 499.278753, "relative_strength": -4.96518, "rate_of_change": -0.4212572435647223, "market_dynamics": -0.529938, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.968768, "high": 392.33635, "low": 380.070015, "close": 391.685852, "volume": 398044}, "trend_line": 437.199542, "activity_lines": {"activity_5": 402.285681, "activity_10": 410.343829, "activity_20": 419.2917, "activity_30": 427.163395}, "trend_signal": 0, "fair_value": 498.880472, "relative_strength": -3.693383, "rate_of_change": -0.5280355996063254, "market_dynamics": -0.800392, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.752427, "high": 444.468168, "low": 385.459764, "close": 439.450134, "volume": 761815}, "trend_line": 437.295279, "activity_lines": {"activity_5": 412.334147, "activity_10": 414.942851, "activity_20": 420.587362, "activity_30": 427.308595}, "trend_signal": 0, "fair_value": 498.554307, "relative_strength": 5.111685, "rate_of_change": 0.02189778140252158, "market_dynamics": -0.644, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.078448, "high": 439.636014, "low": 421.329443, "close": 427.462616, "volume": 470324}, "trend_line": 436.659248, "activity_lines": {"activity_5": 417.525653, "activity_10": 416.860521, "activity_20": 420.809501, "activity_30": 426.674229}, "trend_signal": 0, "fair_value": 498.176935, "relative_strength": 2.451571, "rate_of_change": -0.14544657364114894, "market_dynamics": -0.509657, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 429.135298, "high": 451.80939, "low": 420.121429, "close": 442.702576, "volume": 537608}, "trend_line": 436.101688, "activity_lines": {"activity_5": 427.499778, "activity_10": 421.471372, "activity_20": 422.459613, "activity_30": 427.064121}, "trend_signal": 0, "fair_value": 497.900599, "relative_strength": 4.149313, "rate_of_change": -0.12768766550891114, "market_dynamics": 0.027506, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.724771, "high": 451.716456, "low": 441.58747, "close": 448.46402, "volume": 261011}, "trend_line": 435.352079, "activity_lines": {"activity_5": 437.740291, "activity_10": 426.636402, "activity_20": 424.621705, "activity_30": 427.861691}, "trend_signal": 0, "fair_value": 497.748133, "relative_strength": 3.95113, "rate_of_change": -0.17188858026158815, "market_dynamics": 0.569521, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.977216, "high": 456.176939, "low": 440.751112, "close": 451.995239, "volume": 535158}, "trend_line": 434.515738, "activity_lines": {"activity_5": 445.087691, "activity_10": 432.0177, "activity_20": 426.951952, "activity_30": 428.935443}, "trend_signal": 0, "fair_value": 497.719732, "relative_strength": 4.493883, "rate_of_change": -0.1921068120131808, "market_dynamics": 0.799808, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.039637, "high": 474.111774, "low": 448.278173, "close": 471.323975, "volume": 415729}, "trend_line": 434.707786, "activity_lines": {"activity_5": 454.857377, "activity_10": 440.320273, "activity_20": 431.056653, "activity_30": 431.310168}, "trend_signal": 0, "fair_value": 497.805201, "relative_strength": 6.868537, "rate_of_change": 0.04419816895101732, "market_dynamics": 1.083029, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 470.952252, "high": 512.955147, "low": 469.279583, "close": 509.052216, "volume": 811954}, "trend_line": 435.977784, "activity_lines": {"activity_5": 475.078221, "activity_10": 454.66815, "activity_20": 438.620441, "activity_30": 436.106583}, "trend_signal": 1, "fair_value": 498.076788, "relative_strength": 13.701602, "rate_of_change": 0.29214981670468326, "market_dynamics": 1.305318, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 501.246394, "high": 507.937067, "low": 496.785929, "close": 502.919037, "volume": 348841}, "trend_line": 437.523465, "activity_lines": {"activity_5": 487.815365, "activity_10": 466.336356, "activity_20": 445.367358, "activity_30": 440.425374}, "trend_signal": 1, "fair_value": 498.290112, "relative_strength": 12.259634, "rate_of_change": 0.3545320556975907, "market_dynamics": 1.407888, "expectation": {"probability": 62.0897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 502.919123, "high": 504.405927, "low": 496.600073, "close": 500.874725, "volume": 165505}, "trend_line": 438.777978, "activity_lines": {"activity_5": 495.856641, "activity_10": 476.086908, "activity_20": 451.702307, "activity_30": 444.512552}, "trend_signal": 1, "fair_value": 498.41231, "relative_strength": 11.519157, "rate_of_change": 0.28673044998855807, "market_dynamics": 1.340696, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 496.414187, "high": 496.971724, "low": 474.297644, "close": 482.661072, "volume": 258540}, "trend_line": 439.793976, "activity_lines": {"activity_5": 494.332652, "activity_10": 480.462914, "activity_20": 456.016319, "activity_30": 447.343719}, "trend_signal": 1, "fair_value": 498.262825, "relative_strength": 6.777778, "rate_of_change": 0.23155173024658218, "market_dynamics": 1.19731, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.501555, "high": 487.307399, "low": 472.810793, "close": 482.103455, "volume": 358016}, "trend_line": 440.73873, "activity_lines": {"activity_5": 490.578402, "activity_10": 483.08344, "activity_20": 459.938263, "activity_30": 450.073363}, "trend_signal": 1, "fair_value": 498.236829, "relative_strength": 6.11162, "rate_of_change": 0.21481740350167713, "market_dynamics": 0.913764, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.616657, "high": 485.448872, "low": 449.20743, "close": 453.760834, "volume": 593701}, "trend_line": 441.779508, "activity_lines": {"activity_5": 476.65798, "activity_10": 479.775248, "activity_20": 460.826375, "activity_30": 450.913499}, "trend_signal": 1, "fair_value": 498.04141, "relative_strength": 0.480806, "rate_of_change": 0.23614398489555155, "market_dynamics": 0.741094, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.057659, "high": 473.368381, "low": 457.570849, "close": 470.394745, "volume": 322186}, "trend_line": 442.959677, "activity_lines": {"activity_5": 471.968286, "activity_10": 479.013253, "activity_20": 463.153084, "activity_30": 452.759643}, "trend_signal": 1, "fair_value": 498.016151, "relative_strength": 1.994669, "rate_of_change": 0.26713982396847114, "market_dynamics": 0.601091, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.279584, "high": 474.669325, "low": 459.42936, "close": 460.172791, "volume": 286855}, "trend_line": 444.52704, "activity_lines": {"activity_5": 466.039561, "activity_10": 475.889228, "activity_20": 464.245193, "activity_30": 453.870167}, "trend_signal": 1, "fair_value": 497.907533, "relative_strength": 1.224758, "rate_of_change": 0.3538387535893025, "market_dynamics": 0.454377, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.66377, "high": 464.44741, "low": 454.039623, "close": 457.663788, "volume": 284882}, "trend_line": 445.180625, "activity_lines": {"activity_5": 461.987964, "activity_10": 472.096133, "activity_20": 464.931082, "activity_30": 454.717699}, "trend_signal": 1, "fair_value": 497.734904, "relative_strength": 2.032297, "rate_of_change": 0.147029301074693, "market_dynamics": 0.172321, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.703991, "high": 480.430792, "low": 451.809397, "close": 476.156189, "volume": 446380}, "trend_line": 446.280257, "activity_lines": {"activity_5": 465.766986, "activity_10": 471.562228, "activity_20": 467.195838, "activity_30": 456.716122}, "trend_signal": 1, "fair_value": 497.690848, "relative_strength": 4.075975, "rate_of_change": 0.24700805431502898, "market_dynamics": 0.080944, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 473.740066, "high": 487.864918, "low": 469.093733, "close": 486.749786, "volume": 309937}, "trend_line": 447.166157, "activity_lines": {"activity_5": 473.473692, "activity_10": 472.866574, "activity_20": 470.23321, "activity_30": 459.32706}, "trend_signal": 1, "fair_value": 497.822815, "relative_strength": 4.625477, "rate_of_change": 0.19850754903549148, "market_dynamics": -0.043011, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 485.63465, "high": 486.749781, "low": 473.368365, "close": 481.174225, "volume": 419963}, "trend_line": 447.962229, "activity_lines": {"activity_5": 477.122614, "activity_10": 473.56268, "activity_20": 472.436015, "activity_30": 461.521128}, "trend_signal": 1, "fair_value": 497.813154, "relative_strength": 3.445074, "rate_of_change": 0.1780259949323448, "market_dynamics": -0.073512, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 481.360072, "high": 490.838606, "low": 476.342002, "close": 489.351746, "volume": 333566}, "trend_line": 449.58225, "activity_lines": {"activity_5": 482.778744, "activity_10": 476.140968, "activity_20": 475.116283, "activity_30": 464.19142}, "trend_signal": 1, "fair_value": 497.723277, "relative_strength": 3.791122, "rate_of_change": 0.3616423205180561, "market_dynamics": 0.002521, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 484.33374, "high": 499.945368, "low": 475.784446, "close": 491.396118, "volume": 779009}, "trend_line": 452.246147, "activity_lines": {"activity_5": 487.171067, "activity_10": 479.300469, "activity_20": 477.505823, "activity_30": 466.889089}, "trend_signal": 1, "fair_value": 497.662109, "relative_strength": 3.992324, "rate_of_change": 0.5925271738374948, "market_dynamics": 0.032383, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 492.325385, "high": 517.229714, "low": 487.121532, "close": 497.529297, "volume": 461038}, "trend_line": 455.102093, "activity_lines": {"activity_5": 491.358962, "activity_10": 483.416274, "activity_20": 480.004664, "activity_30": 469.810582}, "trend_signal": 1, "fair_value": 497.537714, "relative_strength": 5.457163, "rate_of_change": 0.6315025609272945, "market_dynamics": 0.016379, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.272738, "high": 499.573677, "low": 489.351726, "close": 495.299072, "volume": 260656}, "trend_line": 457.505795, "activity_lines": {"activity_5": 493.378575, "activity_10": 486.846114, "activity_20": 482.014536, "activity_30": 472.403936}, "trend_signal": 1, "fair_value": 497.324345, "relative_strength": 4.248397, "rate_of_change": 0.52816764347422, "market_dynamics": -0.040774, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.856605, "high": 496.04247, "low": 478.572282, "close": 483.40448, "volume": 303252}, "trend_line": 459.767011, "activity_lines": {"activity_5": 490.863371, "activity_10": 487.358061, "activity_20": 482.568558, "activity_30": 474.074819}, "trend_signal": 1, "fair_value": 496.952249, "relative_strength": 3.665319, "rate_of_change": 0.494248602905685, "market_dynamics": -0.133698, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.077112, "high": 486.563952, "low": 463.611065, "close": 467.235199, "volume": 421374}, "trend_line": 461.1733, "activity_lines": {"activity_5": 482.809723, "activity_10": 484.693597, "activity_20": 481.38883, "activity_30": 474.556637}, "trend_signal": 1, "fair_value": 496.462997, "relative_strength": 1.139982, "rate_of_change": 0.30586992245077765, "market_dynamics": -0.369861, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 471.138156, "high": 475.784489, "low": 455.50123, "close": 462.938751, "volume": 450752}, "trend_line": 462.625326, "activity_lines": {"activity_5": 474.798362, "activity_10": 481.119553, "activity_20": 479.71053, "activity_30": 474.670537}, "trend_signal": 1, "fair_value": 495.89964, "relative_strength": 0.905137, "rate_of_change": 0.31485474115695544, "market_dynamics": -0.566074, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.513291, "high": 473.522949, "low": 455.310504, "close": 472.47406, "volume": 358866}, "trend_line": 464.156683, "activity_lines": {"activity_5": 471.862596, "activity_10": 479.183294, "activity_20": 478.888243, "activity_30": 475.30594}, "trend_signal": 1, "fair_value": 495.518926, "relative_strength": 2.52563, "rate_of_change": 0.3310145195120628, "market_dynamics": -0.603231, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 473.141566, "high": 486.872344, "low": 465.799347, "close": 482.676819, "volume": 312921}, "trend_line": 466.145841, "activity_lines": {"activity_5": 473.998098, "activity_10": 479.16903, "activity_20": 479.032171, "activity_30": 476.500787}, "trend_signal": 1, "fair_value": 495.024174, "relative_strength": 5.326614, "rate_of_change": 0.42855313148642776, "market_dynamics": -0.578137, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.300239, "high": 531.688259, "low": 484.965303, "close": 525.01355, "volume": 553759}, "trend_line": 469.716586, "activity_lines": {"activity_5": 491.087327, "activity_10": 486.926407, "activity_20": 483.333765, "activity_30": 480.298704}, "trend_signal": 1, "fair_value": 494.863275, "relative_strength": 9.650325, "rate_of_change": 0.7660145572338138, "market_dynamics": -0.074894, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 526.348466, "high": 543.321304, "low": 516.6225, "close": 535.311707, "volume": 419652}, "trend_line": 474.646602, "activity_lines": {"activity_5": 508.835338, "activity_10": 495.759097, "activity_20": 488.510924, "activity_30": 484.530647}, "trend_signal": 1, "fair_value": 494.701383, "relative_strength": 8.966988, "rate_of_change": 1.0495724756033986, "market_dynamics": 0.499983, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.502343, "high": 542.367798, "low": 528.064844, "close": 542.367798, "volume": 257205}, "trend_line": 479.669334, "activity_lines": {"activity_5": 524.396944, "activity_10": 505.039078, "activity_20": 494.196107, "activity_30": 488.899756}, "trend_signal": 1, "fair_value": 494.465473, "relative_strength": 11.097407, "rate_of_change": 1.058204562897096, "market_dynamics": 0.912342, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.604968, "high": 544.65628, "low": 523.487923, "close": 524.822876, "volume": 490693}, "trend_line": 482.515092, "activity_lines": {"activity_5": 528.814974, "activity_10": 510.202314, "activity_20": 497.926026, "activity_30": 491.812888}, "trend_signal": 1, "fair_value": 494.085296, "relative_strength": 6.720938, "rate_of_change": 0.5932749496969071, "market_dynamics": 1.280274, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 531.116116, "high": 536.837307, "low": 520.818055, "close": 525.204285, "volume": 269254}, "trend_line": 485.773148, "activity_lines": {"activity_5": 529.870219, "activity_10": 514.938652, "activity_20": 501.488845, "activity_30": 494.56703}, "trend_signal": 1, "fair_value": 493.66895, "relative_strength": 4.454471, "rate_of_change": 0.6752236466833685, "market_dynamics": 1.108424, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 522.343656, "high": 534.930263, "low": 512.808352, "close": 517.003906, "volume": 342795}, "trend_line": 488.249859, "activity_lines": {"activity_5": 525.35684, "activity_10": 517.640279, "activity_20": 503.930468, "activity_30": 496.581917}, "trend_signal": 1, "fair_value": 493.142116, "relative_strength": 4.467306, "rate_of_change": 0.5098493010980556, "market_dynamics": 0.867529, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 519.483038, "high": 522.343695, "low": 512.236267, "close": 512.617615, "volume": 410398}, "trend_line": 490.388312, "activity_lines": {"activity_5": 519.91534, "activity_10": 518.933501, "activity_20": 505.7324, "activity_30": 498.154031}, "trend_signal": 1, "fair_value": 492.456559, "relative_strength": 3.611205, "rate_of_change": 0.43798333180880034, "market_dynamics": 0.675018, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 510.329204, "high": 523.10647, "low": 504.226577, "close": 506.133636, "volume": 370246}, "trend_line": 492.192925, "activity_lines": {"activity_5": 513.825454, "activity_10": 518.222683, "activity_20": 506.667074, "activity_30": 499.169858}, "trend_signal": 1, "fair_value": 491.774866, "relative_strength": 2.289312, "rate_of_change": 0.3679967396939138, "market_dynamics": 0.411039, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 511.854836, "high": 521.00876, "low": 499.84038, "close": 515.096863, "volume": 294745}, "trend_line": 493.652021, "activity_lines": {"activity_5": 513.13892, "activity_10": 518.356181, "activity_20": 508.224579, "activity_30": 500.647531}, "trend_signal": 1, "fair_value": 491.042737, "relative_strength": 3.756499, "rate_of_change": 0.2964479832780994, "market_dynamics": 0.224586, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.571175, "high": 533.023222, "low": 509.757063, "close": 530.544067, "volume": 236097}, "trend_line": 494.368416, "activity_lines": {"activity_5": 518.249855, "activity_10": 520.523301, "activity_20": 511.067815, "activity_30": 503.027663}, "trend_signal": 1, "fair_value": 490.343758, "relative_strength": 3.597412, "rate_of_change": 0.14512145590912795, "market_dynamics": 0.160251, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.162652, "high": 540.079388, "low": 521.390101, "close": 531.11615, "volume": 275130}, "trend_line": 495.30832, "activity_lines": {"activity_5": 523.1955, "activity_10": 521.924123, "activity_20": 513.756991, "activity_30": 505.398485}, "trend_signal": 1, "fair_value": 489.52579, "relative_strength": 5.143091, "rate_of_change": 0.19012217803168796, "market_dynamics": 0.150057, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 533.976739, "high": 543.702775, "low": 512.808373, "close": 527.683472, "volume": 281079}, "trend_line": 496.201945, "activity_lines": {"activity_5": 526.056102, "activity_10": 522.589865, "activity_20": 515.881427, "activity_30": 507.487204}, "trend_signal": 1, "fair_value": 488.684682, "relative_strength": 3.765166, "rate_of_change": 0.18041792635343634, "market_dynamics": 0.219346, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.925393, "high": 541.604958, "low": 501.938122, "close": 505.561523, "volume": 311596}, "trend_line": 496.965293, "activity_lines": {"activity_5": 520.53833, "activity_10": 519.37213, "activity_20": 515.716478, "activity_30": 508.091048}, "trend_signal": 1, "fair_value": 487.65861, "relative_strength": 2.413855, "rate_of_change": 0.15383817167422648, "market_dynamics": 0.101385, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 484.774558, "high": 506.515087, "low": 477.718444, "close": 502.128815, "volume": 326802}, "trend_line": 497.632805, "activity_lines": {"activity_5": 513.914463, "activity_10": 516.199471, "activity_20": 515.15715, "activity_30": 508.424179}, "trend_signal": 1, "fair_value": 486.498098, "relative_strength": 1.681025, "rate_of_change": 0.13431762929972751, "market_dynamics": -0.168089, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.035863, "high": 506.515076, "low": 481.532597, "close": 496.21698, "volume": 440343}, "trend_line": 499.04801, "activity_lines": {"activity_5": 506.184522, "activity_10": 512.364552, "activity_20": 514.012888, "activity_30": 508.332835}, "trend_signal": 1, "fair_value": 485.355339, "relative_strength": -2.301372, "rate_of_change": 0.28438740086678116, "market_dynamics": -0.472796, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.742609, "high": 509.375681, "low": 495.644832, "close": 508.803528, "volume": 234250}, "trend_line": 500.328303, "activity_lines": {"activity_5": 504.938568, "activity_10": 511.345138, "activity_20": 514.062974, "activity_30": 508.962223}, "trend_signal": 1, "fair_value": 484.247835, "relative_strength": -1.275921, "rate_of_change": 0.2565470604722036, "market_dynamics": -0.853391, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.757063, "high": 519.292303, "low": 504.41733, "close": 515.859619, "volume": 272630}, "trend_line": 502.184531, "activity_lines": {"activity_5": 507.532153, "activity_10": 511.757748, "activity_20": 514.66412, "activity_30": 509.964244}, "trend_signal": 1, "fair_value": 483.221905, "relative_strength": -0.773587, "rate_of_change": 0.3710019978621892, "market_dynamics": -0.947389, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.431746, "high": 521.962283, "low": 494.882007, "close": 495.454102, "volume": 280307}, "trend_line": 503.444208, "activity_lines": {"activity_5": 504.112156, "activity_10": 508.401318, "activity_20": 513.090339, "activity_30": 509.530022}, "trend_signal": 1, "fair_value": 482.08107, "relative_strength": -0.63708, "rate_of_change": 0.2508394668174298, "market_dynamics": -1.022819, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.742621, "high": 518.720243, "low": 497.742621, "close": 516.241089, "volume": 280877}, "trend_line": 504.780371, "activity_lines": {"activity_5": 508.294983, "activity_10": 509.018514, "activity_20": 513.341437, "activity_30": 510.355628}, "trend_signal": 1, "fair_value": 481.156392, "relative_strength": 2.19056, "rate_of_change": 0.2654043841934515, "market_dynamics": -0.968177, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.859675, "high": 535.502382, "low": 513.952615, "close": 523.106506, "volume": 401106}, "trend_line": 505.992262, "activity_lines": {"activity_5": 513.825464, "activity_10": 510.863164, "activity_20": 514.037969, "activity_30": 511.537959}, "trend_signal": 1, "fair_value": 480.405194, "relative_strength": 4.170218, "rate_of_change": 0.24008283000370076, "market_dynamics": -0.626958, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 519.864501, "high": 541.986447, "low": 519.864501, "close": 534.930298, "volume": 320507}, "trend_line": 507.784131, "activity_lines": {"activity_5": 521.504574, "activity_10": 514.992822, "activity_20": 515.668054, "activity_30": 513.404929}, "trend_signal": 1, "fair_value": 479.954659, "relative_strength": 3.684393, "rate_of_change": 0.35412972382570146, "market_dynamics": -0.323176, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.162581, "high": 533.785983, "low": 504.417297, "close": 504.417297, "volume": 382415}, "trend_line": 508.286316, "activity_lines": {"activity_5": 517.270898, "activity_10": 513.505313, "activity_20": 514.344916, "activity_30": 513.187714}, "trend_signal": 1, "fair_value": 479.284678, "relative_strength": -0.435618, "rate_of_change": 0.09889734029518091, "market_dynamics": -0.09672, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.942935, "high": 508.040696, "low": 496.216964, "close": 498.124023, "volume": 233240}, "trend_line": 508.510579, "activity_lines": {"activity_5": 511.702287, "activity_10": 511.296595, "activity_20": 512.569535, "activity_30": 512.532082}, "trend_signal": 1, "fair_value": 478.459649, "relative_strength": -3.065502, "rate_of_change": 0.04412139240042175, "market_dynamics": -0.21182, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.696151, "high": 512.999045, "low": 491.830698, "close": 507.659302, "volume": 375495}, "trend_line": 508.848246, "activity_lines": {"activity_5": 509.134106, "activity_10": 510.95679, "activity_20": 511.912961, "activity_30": 512.477161}, "trend_signal": 1, "fair_value": 477.651451, "relative_strength": -2.75871, "rate_of_change": 0.06640314163454412, "market_dynamics": -0.367753, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.896432, "high": 509.947739, "low": 486.109539, "close": 493.165649, "volume": 283080}, "trend_line": 508.777132, "activity_lines": {"activity_5": 502.306828, "activity_10": 507.881222, "activity_20": 509.95777, "activity_30": 511.465381}, "trend_signal": 0, "fair_value": 476.753752, "relative_strength": -4.53803, "rate_of_change": -0.013975482977300618, "market_dynamics": -0.75023, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.877184, "high": 527.302021, "low": 490.686442, "close": 510.519928, "volume": 502043}, "trend_line": 509.68098, "activity_lines": {"activity_5": 503.260366, "activity_10": 508.016456, "activity_20": 509.807932, "activity_30": 511.577819}, "trend_signal": 0, "fair_value": 475.960484, "relative_strength": 0.560291, "rate_of_change": 0.17765106628259036, "market_dynamics": -0.733521, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.51991, "high": 513.952615, "low": 489.351554, "close": 495.644836, "volume": 359886}, "trend_line": 510.627968, "activity_lines": {"activity_5": 500.882898, "activity_10": 505.415921, "activity_20": 508.272296, "activity_30": 510.672261}, "trend_signal": 0, "fair_value": 474.910592, "relative_strength": -1.03519, "rate_of_change": 0.18580014502405665, "market_dynamics": -0.663023, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.649649, "high": 506.324376, "low": 490.305078, "close": 500.221741, "volume": 345613}, "trend_line": 511.870735, "activity_lines": {"activity_5": 500.615896, "activity_10": 504.015091, "activity_20": 507.253377, "activity_30": 510.000892}, "trend_signal": 0, "fair_value": 473.912754, "relative_strength": 1.262635, "rate_of_change": 0.2433801275843972, "market_dynamics": -0.714844, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.221756, "high": 502.319519, "low": 487.825916, "close": 502.319519, "volume": 277874}, "trend_line": 512.865583, "activity_lines": {"activity_5": 500.908305, "activity_10": 502.908991, "activity_20": 506.462399, "activity_30": 509.384684}, "trend_signal": 0, "fair_value": 473.195255, "relative_strength": 0.835483, "rate_of_change": 0.1943553190240482, "market_dynamics": -0.597689, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.18009, "high": 506.896448, "low": 493.547057, "close": 505.752258, "volume": 340056}, "trend_line": 513.634765, "activity_lines": {"activity_5": 502.700946, "activity_10": 502.680146, "activity_20": 506.059193, "activity_30": 508.92576}, "trend_signal": 0, "fair_value": 472.449789, "relative_strength": 1.045498, "rate_of_change": 0.14997730896674355, "market_dynamics": -0.691235, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.463788, "high": 527.111328, "low": 501.938163, "close": 521.580872, "volume": 400102}, "trend_line": 513.520342, "activity_lines": {"activity_5": 508.930684, "activity_10": 505.644761, "activity_20": 507.28153, "activity_30": 509.438412}, "trend_signal": 0, "fair_value": 471.627482, "relative_strength": 3.982312, "rate_of_change": -0.02227711358283701, "market_dynamics": -0.430619, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.059969, "high": 529.781206, "low": 512.045517, "close": 513.189819, "volume": 311718}, "trend_line": 512.782946, "activity_lines": {"activity_5": 511.626009, "activity_10": 507.326448, "activity_20": 507.750125, "activity_30": 509.417088}, "trend_signal": 0, "fair_value": 470.845651, "relative_strength": 3.138348, "rate_of_change": -0.14359625893846084, "market_dynamics": -0.266771, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.236272, "high": 514.524709, "low": 484.393187, "close": 490.305084, "volume": 499882}, "trend_line": 511.047522, "activity_lines": {"activity_5": 505.523423, "activity_10": 504.687773, "activity_20": 506.10824, "activity_30": 507.966903}, "trend_signal": 0, "fair_value": 469.826266, "relative_strength": 1.310744, "rate_of_change": -0.33843247197226856, "market_dynamics": -0.275453, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.686447, "high": 493.35638, "low": 485.346703, "close": 492.974945, "volume": 91722}, "trend_line": 509.985924, "activity_lines": {"activity_5": 500.971901, "activity_10": 502.676691, "activity_20": 504.793276, "activity_30": 506.800931}, "trend_signal": 0, "fair_value": 468.754717, "relative_strength": 0.175997, "rate_of_change": -0.20772980090880933, "market_dynamics": -0.478836, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 491.639992, "high": 494.500575, "low": 480.960468, "close": 487.444489, "volume": 150267}, "trend_line": 508.727264, "activity_lines": {"activity_5": 495.199866, "activity_10": 499.927059, "activity_20": 502.995192, "activity_30": 505.346645}, "trend_signal": 0, "fair_value": 467.831701, "relative_strength": -1.188984, "rate_of_change": -0.2468028901911458, "market_dynamics": -0.942142, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 491.067906, "high": 496.216991, "low": 473.141513, "close": 473.522919, "volume": 396007}, "trend_line": 507.277898, "activity_lines": {"activity_5": 486.007825, "activity_10": 494.750253, "activity_20": 499.913018, "activity_30": 503.075397}, "trend_signal": 0, "fair_value": 467.166971, "relative_strength": -5.258072, "rate_of_change": -0.28490039802545314, "market_dynamics": -1.212312, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.997295, "high": 491.067881, "low": 463.892286, "close": 482.29541, "volume": 634791}, "trend_line": 506.267158, "activity_lines": {"activity_5": 482.943811, "activity_10": 491.841119, "activity_20": 497.834323, "activity_30": 501.463623}, "trend_signal": 0, "fair_value": 466.614124, "relative_strength": -5.079017, "rate_of_change": -0.19924778981795863, "market_dynamics": -1.18755, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 480.38834, "high": 484.011771, "low": 471.997301, "close": 475.143921, "volume": 408210}, "trend_line": 505.234167, "activity_lines": {"activity_5": 479.555595, "activity_10": 487.874431, "activity_20": 495.234362, "activity_30": 499.455672}, "trend_signal": 0, "fair_value": 466.159669, "relative_strength": -8.637939, "rate_of_change": -0.2040406895206861, "market_dynamics": -1.129473, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 471.997299, "high": 491.449322, "low": 467.706414, "close": 487.063049, "volume": 380334}, "trend_line": 504.299707, "activity_lines": {"activity_5": 481.151166, "activity_10": 486.530817, "activity_20": 493.866272, "activity_30": 498.283342}, "trend_signal": 0, "fair_value": 465.836133, "relative_strength": -8.554786, "rate_of_change": -0.18495582069373415, "market_dynamics": -0.91872, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.525361, "high": 497.933325, "low": 474.381114, "close": 484.393188, "volume": 377031}, "trend_line": 502.761344, "activity_lines": {"activity_5": 482.250909, "activity_10": 484.979165, "activity_20": 492.382853, "activity_30": 496.999051}, "trend_signal": 0, "fair_value": 465.531824, "relative_strength": -8.913048, "rate_of_change": -0.30504935431184055, "market_dynamics": -0.908579, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.583907, "high": 512.808326, "low": 481.5326, "close": 509.757019, "volume": 428617}, "trend_line": 502.049373, "activity_lines": {"activity_5": 492.008683, "activity_10": 488.427465, "activity_20": 493.499385, "activity_30": 497.450384}, "trend_signal": 0, "fair_value": 465.387833, "relative_strength": -5.881282, "rate_of_change": -0.1416121204417827, "market_dynamics": -0.618294, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.519946, "high": 512.236248, "low": 496.97979, "close": 501.366028, "volume": 387040}, "trend_line": 501.172125, "activity_lines": {"activity_5": 496.553853, "activity_10": 490.565109, "activity_20": 493.936648, "activity_30": 497.406298}, "trend_signal": 0, "fair_value": 465.154847, "relative_strength": -8.056186, "rate_of_change": -0.174733412125984, "market_dynamics": -0.272393, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 501.366009, "high": 514.143352, "low": 492.402867, "close": 503.845184, "volume": 486938}, "trend_line": 501.114914, "activity_lines": {"activity_5": 500.654034, "activity_10": 493.368487, "activity_20": 494.624552, "activity_30": 497.578753}, "trend_signal": 0, "fair_value": 465.083124, "relative_strength": -7.867341, "rate_of_change": -0.01141543935628807, "market_dynamics": 0.068287, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.08718, "high": 567.922343, "low": 492.974963, "close": 553.047302, "volume": 910505}, "trend_line": 502.812197, "activity_lines": {"activity_5": 519.241504, "activity_10": 504.871521, "activity_20": 499.971127, "activity_30": 500.92923}, "trend_signal": 0, "fair_value": 465.435826, "relative_strength": 0.558574, "rate_of_change": 0.33870135423669057, "market_dynamics": 0.771101, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 553.047315, "high": 569.448056, "low": 544.846981, "close": 556.86145, "volume": 627857}, "trend_line": 504.833679, "activity_lines": {"activity_5": 534.701406, "activity_10": 515.975812, "activity_20": 505.464822, "activity_30": 504.416278}, "trend_signal": 0, "fair_value": 465.650572, "relative_strength": 2.457215, "rate_of_change": 0.40203519565775203, "market_dynamics": 1.07979, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 558.005686, "high": 558.387063, "low": 535.883783, "close": 539.316467, "volume": 698956}, "trend_line": 505.850777, "activity_lines": {"activity_5": 539.481762, "activity_10": 522.627979, "activity_20": 508.984252, "activity_30": 506.640974}, "trend_signal": 1, "fair_value": 465.923206, "relative_strength": -1.909326, "rate_of_change": 0.2014718990251789, "market_dynamics": 1.375849, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.893419, "high": 544.274858, "low": 529.209069, "close": 532.260376, "volume": 425255}, "trend_line": 506.397469, "activity_lines": {"activity_5": 539.939459, "activity_10": 526.800974, "activity_20": 511.694547, "activity_30": 508.344819}, "trend_signal": 1, "fair_value": 466.073381, "relative_strength": -1.386385, "rate_of_change": 0.1080737689565726, "market_dynamics": 1.469187, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 529.209055, "high": 530.162585, "low": 500.031101, "close": 506.705811, "volume": 479242}, "trend_line": 506.772526, "activity_lines": {"activity_5": 529.819344, "activity_10": 525.419231, "activity_20": 511.796715, "activity_30": 508.364712}, "trend_signal": 1, "fair_value": 466.14833, "relative_strength": 3.413752, "rate_of_change": 0.07406375879813622, "market_dynamics": 1.131102, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 481.532563, "high": 521.390153, "low": 472.569388, "close": 512.999084, "volume": 761658}, "trend_line": 506.664459, "activity_lines": {"activity_5": 521.606278, "activity_10": 524.607867, "activity_20": 512.467365, "activity_30": 508.766426}, "trend_signal": 1, "fair_value": 466.237499, "relative_strength": 8.281113, "rate_of_change": -0.021324557756314803, "market_dynamics": 0.919159, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 521.580816, "high": 534.930302, "low": 517.003884, "close": 525.585693, "volume": 407867}, "trend_line": 506.747099, "activity_lines": {"activity_5": 520.25863, "activity_10": 525.613413, "activity_20": 514.285885, "activity_30": 509.987151}, "trend_signal": 1, "fair_value": 466.366119, "relative_strength": 6.732141, "rate_of_change": 0.016310597384919277, "market_dynamics": 0.707431, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 523.63329, "high": 547.647779, "low": 518.166538, "close": 543.352478, "volume": 313563}, "trend_line": 507.027838, "activity_lines": {"activity_5": 526.918294, "activity_10": 529.100328, "activity_20": 517.702035, "activity_30": 512.348788}, "trend_signal": 1, "fair_value": 466.597013, "relative_strength": 7.554328, "rate_of_change": 0.055400218482549765, "market_dynamics": 0.62807, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.547712, "high": 571.076544, "low": 543.547712, "close": 568.928894, "volume": 352363}, "trend_line": 509.178225, "activity_lines": {"activity_5": 541.834363, "activity_10": 536.626675, "activity_20": 523.45036, "activity_30": 516.342404}, "trend_signal": 1, "fair_value": 467.253192, "relative_strength": 9.572164, "rate_of_change": 0.42411616065941204, "market_dynamics": 0.814045, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 569.124194, "high": 580.838592, "low": 558.776511, "close": 573.028992, "volume": 403241}, "trend_line": 511.675057, "activity_lines": {"activity_5": 555.672563, "activity_10": 543.670078, "activity_20": 529.323746, "activity_30": 520.461809}, "trend_signal": 1, "fair_value": 467.852026, "relative_strength": 11.742817, "rate_of_change": 0.49036503868561615, "market_dynamics": 0.933022, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 580.838552, "high": 590.795837, "low": 557.40977, "close": 590.795837, "volume": 500670}, "trend_line": 514.446275, "activity_lines": {"activity_5": 571.011499, "activity_10": 552.68593, "activity_20": 536.495289, "activity_30": 525.566375}, "trend_signal": 1, "fair_value": 468.657669, "relative_strength": 12.718201, "rate_of_change": 0.541597242642225, "market_dynamics": 1.198829, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 590.405322, "high": 600.167303, "low": 574.395665, "close": 582.400452, "volume": 339172}, "trend_line": 517.420768, "activity_lines": {"activity_5": 578.365523, "activity_10": 559.48901, "activity_20": 542.401457, "activity_30": 529.950516}, "trend_signal": 1, "fair_value": 469.306124, "relative_strength": 12.24272, "rate_of_change": 0.5781931261918338, "market_dynamics": 1.350674, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 588.648135, "high": 604.462604, "low": 583.181443, "close": 598.410156, "volume": 555254}, "trend_line": 520.350442, "activity_lines": {"activity_5": 587.268465, "activity_10": 568.738601, "activity_20": 549.380189, "activity_30": 535.175638}, "trend_signal": 1, "fair_value": 470.082758, "relative_strength": 14.790051, "rate_of_change": 0.5662072690518852, "market_dynamics": 1.482449, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 595.676796, "high": 623.986579, "low": 595.286292, "close": 621.643677, "volume": 433580}, "trend_line": 524.550404, "activity_lines": {"activity_5": 600.245402, "activity_10": 581.138037, "activity_20": 557.976935, "activity_30": 541.710685}, "trend_signal": 1, "fair_value": 471.13841, "relative_strength": 17.512686, "rate_of_change": 0.8071410459184185, "market_dynamics": 1.545858, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 621.253224, "high": 632.577151, "low": 617.348427, "close": 621.253235, "volume": 581704}, "trend_line": 528.584787, "activity_lines": {"activity_5": 609.577873, "activity_10": 591.841333, "activity_20": 565.872933, "activity_30": 547.949577}, "trend_signal": 1, "fair_value": 472.416304, "relative_strength": 19.127044, "rate_of_change": 0.7691125522419859, "market_dynamics": 1.532808, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 621.64368, "high": 625.93898, "low": 600.362549, "close": 605.24353, "volume": 418251}, "trend_line": 532.015587, "activity_lines": {"activity_5": 610.358826, "activity_10": 597.551093, "activity_20": 571.548439, "activity_30": 552.895303}, "trend_signal": 1, "fair_value": 473.525949, "relative_strength": 18.302282, "rate_of_change": 0.649053866924849, "market_dynamics": 1.450893, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.362531, "high": 619.88651, "low": 600.362531, "close": 613.443665, "volume": 299225}, "trend_line": 535.605301, "activity_lines": {"activity_5": 612.909977, "activity_10": 603.074615, "activity_20": 577.442146, "activity_30": 558.148727}, "trend_signal": 1, "fair_value": 474.797338, "relative_strength": 18.338089, "rate_of_change": 0.6747385015995916, "market_dynamics": 1.308689, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 618.12936, "high": 618.12936, "low": 594.310116, "close": 595.676819, "volume": 287519}, "trend_line": 538.075166, "activity_lines": {"activity_5": 607.469299, "activity_10": 603.770384, "activity_20": 581.029246, "activity_30": 562.024309}, "trend_signal": 1, "fair_value": 475.83985, "relative_strength": 14.638141, "rate_of_change": 0.4611352791670583, "market_dynamics": 1.06615, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 596.84827, "high": 613.638857, "low": 587.671962, "close": 606.219727, "volume": 259363}, "trend_line": 541.176163, "activity_lines": {"activity_5": 605.725147, "activity_10": 605.431693, "activity_20": 585.211291, "activity_30": 566.420732}, "trend_signal": 1, "fair_value": 476.962722, "relative_strength": 16.60213, "rate_of_change": 0.5763129755741239, "market_dynamics": 0.939844, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.486395, "high": 607.976871, "low": 593.919675, "close": 606.80542, "volume": 207166}, "trend_line": 545.059507, "activity_lines": {"activity_5": 605.204488, "activity_10": 606.521477, "activity_20": 588.949813, "activity_30": 570.654878}, "trend_signal": 1, "fair_value": 477.987138, "relative_strength": 15.912912, "rate_of_change": 0.7175748426303247, "market_dynamics": 0.875994, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 607.195935, "high": 616.957953, "low": 595.481556, "close": 611.881714, "volume": 193130}, "trend_line": 549.023066, "activity_lines": {"activity_5": 607.339116, "activity_10": 607.920106, "activity_20": 592.681504, "activity_30": 574.965988}, "trend_signal": 1, "fair_value": 479.012154, "relative_strength": 16.733489, "rate_of_change": 0.7271791334886152, "market_dynamics": 0.707671, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617.738916, "high": 619.300811, "low": 606.219776, "close": 609.148315, "volume": 160738}, "trend_line": 553.07986, "activity_lines": {"activity_5": 608.120064, "activity_10": 608.438375, "activity_20": 595.872708, "activity_30": 578.845036}, "trend_signal": 1, "fair_value": 480.08411, "relative_strength": 16.931421, "rate_of_change": 0.7389113957554712, "market_dynamics": 0.534972, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 594.700624, "high": 638.239042, "low": 594.31012, "close": 627.696106, "volume": 331219}, "trend_line": 558.218967, "activity_lines": {"activity_5": 615.369967, "activity_10": 611.842644, "activity_20": 600.581383, "activity_30": 583.658987}, "trend_signal": 1, "fair_value": 481.17159, "relative_strength": 19.625705, "rate_of_change": 0.9291799198763027, "market_dynamics": 0.334869, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.843774, "high": 630.234215, "low": 617.934131, "close": 620.862732, "volume": 199938}, "trend_line": 562.837877, "activity_lines": {"activity_5": 618.207458, "activity_10": 613.472009, "activity_20": 604.218406, "activity_30": 587.700521}, "trend_signal": 1, "fair_value": 482.370905, "relative_strength": 15.751075, "rate_of_change": 0.8274369509196609, "market_dynamics": 0.069384, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 619.886559, "high": 619.886559, "low": 581.814786, "close": 592.357727, "volume": 444685}, "trend_line": 566.745004, "activity_lines": {"activity_5": 610.567082, "activity_10": 609.932846, "activity_20": 604.718749, "activity_30": 589.605027}, "trend_signal": 1, "fair_value": 483.519323, "relative_strength": 8.388543, "rate_of_change": 0.694183380270256, "market_dynamics": -0.171332, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.795786, "high": 591.18623, "low": 571.467099, "close": 572.248047, "volume": 344176}, "trend_line": 569.584504, "activity_lines": {"activity_5": 597.186658, "activity_10": 603.26275, "activity_20": 602.896019, "activity_30": 589.960062}, "trend_signal": 1, "fair_value": 484.549286, "relative_strength": 5.124407, "rate_of_change": 0.5010189732523948, "market_dynamics": -0.402139, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 573.419495, "high": 586.110053, "low": 562.290762, "close": 583.962402, "volume": 272029}, "trend_line": 572.903478, "activity_lines": {"activity_5": 590.353263, "activity_10": 599.322454, "activity_20": 601.906804, "activity_30": 590.887668}, "trend_signal": 1, "fair_value": 485.657826, "relative_strength": 5.435302, "rate_of_change": 0.5827008945453881, "market_dynamics": -0.732826, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 584.93859, "high": 592.552941, "low": 582.205256, "close": 586.110046, "volume": 219377}, "trend_line": 575.448579, "activity_lines": {"activity_5": 585.914811, "activity_10": 596.308662, "activity_20": 600.844142, "activity_30": 591.739705}, "trend_signal": 1, "fair_value": 486.917767, "relative_strength": 7.118328, "rate_of_change": 0.4442460375498097, "market_dynamics": -0.925764, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 586.891012, "high": 587.086264, "low": 568.148001, "close": 570.881348, "volume": 345385}, "trend_line": 577.765756, "activity_lines": {"activity_5": 579.17253, "activity_10": 590.699958, "activity_20": 598.127521, "activity_30": 591.445045}, "trend_signal": 1, "fair_value": 488.179395, "relative_strength": 4.911676, "rate_of_change": 0.4026731639561517, "market_dynamics": -1.03062, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 570.1004, "high": 578.886188, "low": 563.462207, "close": 571.271851, "volume": 235638}, "trend_line": 580.013312, "activity_lines": {"activity_5": 575.892509, "activity_10": 585.80477, "activity_20": 595.438793, "activity_30": 591.026083}, "trend_signal": 0, "fair_value": 489.358738, "relative_strength": 6.376864, "rate_of_change": 0.38900817098617235, "market_dynamics": -1.064907, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 575.957583, "high": 590.991041, "low": 572.833734, "close": 587.867188, "volume": 295215}, "trend_line": 581.173975, "activity_lines": {"activity_5": 579.549992, "activity_10": 584.57298, "activity_20": 594.33894, "activity_30": 591.532785}, "trend_signal": 0, "fair_value": 490.670014, "relative_strength": 4.193084, "rate_of_change": 0.2001097174817945, "market_dynamics": -0.983996, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 586.695789, "high": 595.87203, "low": 583.962402, "close": 583.962402, "volume": 205367}, "trend_line": 582.07734, "activity_lines": {"activity_5": 580.864604, "activity_10": 583.067858, "activity_20": 592.881149, "activity_30": 591.712684}, "trend_signal": 0, "fair_value": 491.908639, "relative_strength": 3.458683, "rate_of_change": 0.1554379650258785, "market_dynamics": -0.923182, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.305242, "high": 594.114868, "low": 578.886195, "close": 586.890991, "volume": 292578}, "trend_line": 583.663157, "activity_lines": {"activity_5": 583.155412, "activity_10": 582.553132, "activity_20": 591.694833, "activity_30": 592.023242}, "trend_signal": 0, "fair_value": 493.187524, "relative_strength": 2.408683, "rate_of_change": 0.2724409440161175, "market_dynamics": -0.851493, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.867183, "high": 601.924449, "low": 586.110084, "close": 594.505371, "volume": 231643}, "trend_line": 585.73799, "activity_lines": {"activity_5": 587.932283, "activity_10": 584.164749, "activity_20": 591.28855, "activity_30": 592.722739}, "trend_signal": 0, "fair_value": 494.390942, "relative_strength": 4.065806, "rate_of_change": 0.35548466184923383, "market_dynamics": -0.712152, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.872079, "high": 597.433974, "low": 572.052792, "close": 573.028992, "volume": 236174}, "trend_line": 587.948763, "activity_lines": {"activity_5": 583.975427, "activity_10": 582.350796, "activity_20": 588.966127, "activity_30": 591.902804}, "trend_signal": 0, "fair_value": 495.62975, "relative_strength": 2.860391, "rate_of_change": 0.3774337737594957, "market_dynamics": -0.811193, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 572.248032, "high": 612.467435, "low": 572.248032, "close": 608.757813, "volume": 447570}, "trend_line": 591.140721, "activity_lines": {"activity_5": 591.811035, "activity_10": 587.384423, "activity_20": 590.276088, "activity_30": 593.245323}, "trend_signal": 0, "fair_value": 496.684104, "relative_strength": 8.363843, "rate_of_change": 0.54289730685257, "market_dynamics": -0.497318, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.12456, "high": 633.553319, "low": 607.586466, "close": 613.443665, "volume": 316563}, "trend_line": 594.06932, "activity_lines": {"activity_5": 599.815886, "activity_10": 592.606209, "activity_20": 592.015586, "activity_30": 594.684223}, "trend_signal": 0, "fair_value": 497.915422, "relative_strength": 6.047391, "rate_of_change": 0.4954148641707197, "market_dynamics": -0.283587, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.272186, "high": 614.029333, "low": 584.743375, "close": 609.929321, "volume": 301653}, "trend_line": 596.288548, "activity_lines": {"activity_5": 604.683871, "activity_10": 596.653001, "activity_20": 593.420385, "activity_30": 595.707449}, "trend_signal": 0, "fair_value": 499.122469, "relative_strength": 5.214422, "rate_of_change": 0.3735638123847304, "market_dynamics": -0.071754, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 610.515034, "high": 615.200778, "low": 594.505327, "close": 610.710266, "volume": 393333}, "trend_line": 597.68126, "activity_lines": {"activity_5": 608.276282, "activity_10": 600.408705, "activity_20": 594.831691, "activity_30": 596.637882}, "trend_signal": 0, "fair_value": 500.340911, "relative_strength": 3.497538, "rate_of_change": 0.23356343244746677, "market_dynamics": 0.421857, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.343567, "high": 610.124541, "low": 600.5578, "close": 607.976868, "volume": 275936}, "trend_line": 598.846189, "activity_lines": {"activity_5": 609.877234, "activity_10": 602.943265, "activity_20": 595.961289, "activity_30": 597.302115}, "trend_signal": 0, "fair_value": 501.600486, "relative_strength": 2.102892, "rate_of_change": 0.19490806855815243, "market_dynamics": 0.456441, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 611.100728, "high": 611.100728, "low": 590.991072, "close": 600.948242, "volume": 255233}, "trend_line": 599.184603, "activity_lines": {"activity_5": 606.805452, "activity_10": 603.53253, "activity_20": 596.415916, "activity_30": 597.437731}, "trend_signal": 0, "fair_value": 502.919538, "relative_strength": 1.188684, "rate_of_change": 0.05651100503205458, "market_dynamics": 0.451538, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 603.681638, "high": 610.12453, "low": 598.019646, "close": 604.072083, "volume": 414124}, "trend_line": 599.906991, "activity_lines": {"activity_5": 605.295589, "activity_10": 604.451928, "activity_20": 597.220116, "activity_30": 597.753053}, "trend_signal": 0, "fair_value": 504.26268, "relative_strength": -0.59718, "rate_of_change": 0.12056184294173358, "market_dynamics": 0.56563, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 604.853027, "high": 607.976877, "low": 600.948242, "close": 601.338745, "volume": 79796}, "trend_line": 600.00461, "activity_lines": {"activity_5": 603.499386, "activity_10": 604.508725, "activity_20": 597.78817, "activity_30": 597.845424}, "trend_signal": 0, "fair_value": 505.588301, "relative_strength": -1.694794, "rate_of_change": 0.016272355792567982, "market_dynamics": 0.358023, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 604.853038, "high": 605.243531, "low": 598.605388, "close": 604.853027, "volume": 76366}, "trend_line": 599.444922, "activity_lines": {"activity_5": 603.447314, "activity_10": 604.941796, "activity_20": 598.81643, "activity_30": 598.158225}, "trend_signal": 0, "fair_value": 506.697185, "relative_strength": -1.454178, "rate_of_change": -0.09328061662725182, "market_dynamics": 0.250369, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.391192, "high": 629.648525, "low": 589.429102, "close": 623.986572, "volume": 376619}, "trend_line": 599.536033, "activity_lines": {"activity_5": 610.163574, "activity_10": 608.665554, "activity_20": 601.743168, "activity_30": 599.741557}, "trend_signal": 1, "fair_value": 507.815476, "relative_strength": 0.230216, "rate_of_change": 0.01519922792839261, "market_dynamics": 0.459738, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.743725, "high": 627.500871, "low": 588.257666, "close": 599.191101, "volume": 482963}, "trend_line": 599.334286, "activity_lines": {"activity_5": 607.547363, "activity_10": 606.954543, "activity_20": 602.157819, "activity_30": 599.719304}, "trend_signal": 1, "fair_value": 508.819538, "relative_strength": -3.870813, "rate_of_change": -0.03365052121895647, "market_dynamics": 0.36863, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 593.138662, "high": 596.653015, "low": 577.714709, "close": 582.205261, "volume": 355624}, "trend_line": 598.293005, "activity_lines": {"activity_5": 599.386348, "activity_10": 602.329138, "activity_20": 600.826471, "activity_30": 598.614205}, "trend_signal": 1, "fair_value": 509.519008, "relative_strength": -4.923707, "rate_of_change": -0.17373960147509837, "market_dynamics": 0.223502, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 582.790958, "high": 586.30525, "low": 572.833731, "close": 575.567078, "volume": 263353}, "trend_line": 597.622681, "activity_lines": {"activity_5": 590.470394, "activity_10": 597.064762, "activity_20": 598.871283, "activity_30": 597.148016}, "trend_signal": 0, "fair_value": 510.062102, "relative_strength": -6.493052, "rate_of_change": -0.112039417876873, "market_dynamics": -0.070688, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.957566, "high": 611.295977, "low": 575.567062, "close": 607.976868, "volume": 346470}, "trend_line": 597.681252, "activity_lines": {"activity_5": 594.075814, "activity_10": 598.317842, "activity_20": 600.052945, "activity_30": 597.816029}, "trend_signal": 0, "fair_value": 510.992979, "relative_strength": -3.288538, "rate_of_change": 0.009800665513902913, "market_dynamics": -0.345977, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 608.953063, "high": 627.500896, "low": 605.634022, "close": 622.815125, "volume": 287183}, "trend_line": 598.214909, "activity_lines": {"activity_5": 602.419064, "activity_10": 602.318486, "activity_20": 602.47113, "activity_30": 599.437569}, "trend_signal": 1, "fair_value": 511.981805, "relative_strength": -2.403684, "rate_of_change": 0.08928789354096421, "market_dynamics": -0.435791, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 622.815124, "high": 638.434342, "low": 620.47222, "close": 633.162842, "volume": 292196}, "trend_line": 598.92428, "activity_lines": {"activity_5": 614.289649, "activity_10": 607.930746, "activity_20": 605.629368, "activity_30": 601.692274}, "trend_signal": 1, "fair_value": 513.068323, "relative_strength": -2.914023, "rate_of_change": 0.11858129734441626, "market_dynamics": -0.183308, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 632.381905, "high": 644.09627, "low": 621.643665, "close": 632.577148, "volume": 276315}, "trend_line": 599.705241, "activity_lines": {"activity_5": 623.70022, "activity_10": 612.850797, "activity_20": 608.516131, "activity_30": 603.863427}, "trend_signal": 1, "fair_value": 514.131342, "relative_strength": -4.323455, "rate_of_change": 0.1303939456253214, "market_dynamics": 0.239066, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 621.83894, "high": 624.181843, "low": 558.581235, "close": 559.362183, "volume": 411978}, "trend_line": 597.427444, "activity_lines": {"activity_5": 605.347677, "activity_10": 603.940762, "activity_20": 604.198542, "activity_30": 601.260649}, "trend_signal": 1, "fair_value": 514.856861, "relative_strength": -9.477158, "rate_of_change": -0.3798194253233088, "market_dynamics": 0.022555, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 551.552606, "high": 571.076577, "low": 536.323876, "close": 542.376282, "volume": 420126}, "trend_line": 594.811229, "activity_lines": {"activity_5": 582.413493, "activity_10": 592.705591, "activity_20": 598.394337, "activity_30": 597.708961}, "trend_signal": 0, "fair_value": 515.434006, "relative_strength": -10.442323, "rate_of_change": -0.4379134280279248, "market_dynamics": -0.261019, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.619123, "high": 551.552566, "low": 513.090332, "close": 513.090332, "volume": 563962}, "trend_line": 592.168982, "activity_lines": {"activity_5": 554.090698, "activity_10": 577.281643, "activity_20": 590.049229, "activity_30": 592.436645}, "trend_signal": 0, "fair_value": 515.882075, "relative_strength": -11.728524, "rate_of_change": -0.44421605900785666, "market_dynamics": -0.640765, "expectation": {"probability": 63.2607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.723659, "high": 532.614322, "low": 503.133117, "close": 519.728516, "volume": 596043}, "trend_line": 590.418331, "activity_lines": {"activity_5": 535.295618, "activity_10": 565.080933, "activity_20": 582.62175, "activity_30": 587.763067}, "trend_signal": 0, "fair_value": 516.25655, "relative_strength": -12.355789, "rate_of_change": -0.2956336878854052, "market_dynamics": -1.040883, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 519.338004, "high": 532.614284, "low": 511.137921, "close": 517.580872, "volume": 503653}, "trend_line": 588.205613, "activity_lines": {"activity_5": 523.346944, "activity_10": 553.934516, "activity_20": 575.413683, "activity_30": 583.063876}, "trend_signal": 0, "fair_value": 516.775799, "relative_strength": -15.360798, "rate_of_change": -0.37477122301610843, "market_dynamics": -1.069072, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.118981, "high": 547.062097, "low": 511.528439, "close": 538.862, "volume": 395037}, "trend_line": 586.630678, "activity_lines": {"activity_5": 526.158399, "activity_10": 547.832384, "activity_20": 570.68888, "activity_30": 579.880417}, "trend_signal": 0, "fair_value": 517.367584, "relative_strength": -13.057135, "rate_of_change": -0.2677524602268599, "market_dynamics": -1.046793, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 534.176279, "high": 562.0, "low": 528.709527, "close": 560.400024, "volume": 504986}, "trend_line": 586.281301, "activity_lines": {"activity_5": 537.515873, "activity_10": 546.313622, "activity_20": 568.353732, "activity_30": 578.188117}, "trend_signal": 0, "fair_value": 518.014831, "relative_strength": -11.10018, "rate_of_change": -0.05955655118329902, "market_dynamics": -0.907522, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.400024, "high": 553.799988, "low": 529.0, "close": 532.799988, "volume": 419430}, "trend_line": 584.998906, "activity_lines": {"activity_5": 538.471753, "activity_10": 540.641705, "activity_20": 563.629583, "activity_30": 574.737709}, "trend_signal": 0, "fair_value": 518.411291, "relative_strength": -13.650677, "rate_of_change": -0.2187337371689348, "market_dynamics": -0.86872, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 533.0, "high": 538.599976, "low": 521.799988, "close": 527.200012, "volume": 308726}, "trend_line": 582.976666, "activity_lines": {"activity_5": 536.246997, "activity_10": 535.588249, "activity_20": 558.730087, "activity_30": 571.008748}, "trend_signal": 0, "fair_value": 518.732538, "relative_strength": -14.118882, "rate_of_change": -0.3456826977382434, "market_dynamics": -0.865512, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 532.0, "high": 543.799988, "low": 511.799988, "close": 524.0, "volume": 637986}, "trend_line": 580.97792, "activity_lines": {"activity_5": 532.457471, "activity_10": 531.87957, "activity_20": 553.877011, "activity_30": 567.203802}, "trend_signal": 0, "fair_value": 519.107137, "relative_strength": -14.146171, "rate_of_change": -0.3428518012074231, "market_dynamics": -0.698104, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 522.0, "high": 523.400024, "low": 499.0, "close": 502.600006, "volume": 370247}, "trend_line": 578.16822, "activity_lines": {"activity_5": 521.106671, "activity_10": 526.254113, "activity_20": 547.367135, "activity_30": 562.147163}, "trend_signal": 0, "fair_value": 519.310007, "relative_strength": -18.062933, "rate_of_change": -0.48361562518589696, "market_dynamics": -0.899234, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.5, "high": 511.799988, "low": 490.399994, "close": 505.600006, "volume": 540911}, "trend_line": 575.204708, "activity_lines": {"activity_5": 513.173338, "activity_10": 522.20615, "activity_20": 541.613159, "activity_30": 557.465342}, "trend_signal": 0, "fair_value": 519.624439, "relative_strength": -18.955606, "rate_of_change": -0.5125691619646678, "market_dynamics": -0.935965, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 511.0, "high": 515.0, "low": 501.799988, "close": 513.400024, "volume": 578012}, "trend_line": 573.217076, "activity_lines": {"activity_5": 511.493345, "activity_10": 520.245031, "activity_20": 537.074674, "activity_30": 553.477943}, "trend_signal": 0, "fair_value": 519.945982, "relative_strength": -17.56652, "rate_of_change": -0.3455521090762634, "market_dynamics": -0.882797, "expectation": {"probability": 56.4626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/169a534a-eb74-4991-a653-6c19a45aff21/", "share_image": "https://sharemaestro.com/terminal/169a534a-eb74-4991-a653-6c19a45aff21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}