{"ticker": {"uuid": "169a982d-a836-4dd0-8408-2698bde8eb64", "symbol": "STECH", "name": "Siam Technic Concrete Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STECH was broadly unchanged, moving from 1.03 to 1.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 954700}, "trend_line": 0.983497, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.028182, "activity_20": 1.01939, "activity_30": 1.003438}, "trend_signal": 1, "fair_value": 1.216544, "relative_strength": -12.538577, "rate_of_change": 0.19733892986673932, "market_dynamics": 0.349929, "expectation": {"probability": 35.3484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.029156, "high": 2.047772, "low": 1.973307, "close": 1.973307, "volume": 617200}, "trend_line": 1.940985, "activity_lines": {"activity_5": 1.981995, "activity_10": 1.974323, "activity_20": 1.983344, "activity_30": 1.969616}, "trend_signal": 1, "fair_value": 2.123756, "relative_strength": 4.626994, "rate_of_change": 0.20097135293522064, "market_dynamics": -0.199954, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.991924, "high": 1.991924, "low": 1.936075, "close": 1.954692, "volume": 1349000}, "trend_line": 1.945178, "activity_lines": {"activity_5": 1.977031, "activity_10": 1.969246, "activity_20": 1.981677, "activity_30": 1.9705}, "trend_signal": 1, "fair_value": 2.122065, "relative_strength": 3.329625, "rate_of_change": 0.216024338158209, "market_dynamics": -0.238425, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.954691, "high": 1.954691, "low": 1.852303, "close": 1.917459, "volume": 3936200}, "trend_line": 1.948129, "activity_lines": {"activity_5": 1.957174, "activity_10": 1.958753, "activity_20": 1.976346, "activity_30": 1.968712}, "trend_signal": 1, "fair_value": 2.120039, "relative_strength": 4.857816, "rate_of_change": 0.15170848117755423, "market_dynamics": -0.440604, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.917459, "high": 1.936075, "low": 1.880227, "close": 1.936075, "volume": 1775500}, "trend_line": 1.951394, "activity_lines": {"activity_5": 1.944763, "activity_10": 1.953676, "activity_20": 1.972847, "activity_30": 1.967934}, "trend_signal": 0, "fair_value": 2.118236, "relative_strength": 5.924693, "rate_of_change": 0.16759670432502535, "market_dynamics": -0.667848, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.936075, "high": 1.991924, "low": 1.917459, "close": 1.973307, "volume": 2327100}, "trend_line": 1.955901, "activity_lines": {"activity_5": 1.949727, "activity_10": 1.957738, "activity_20": 1.972779, "activity_30": 1.969348}, "trend_signal": 0, "fair_value": 2.116829, "relative_strength": 8.585772, "rate_of_change": 0.23096309612511962, "market_dynamics": -0.673954, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.991924, "high": 2.01054, "low": 1.898843, "close": 1.936075, "volume": 1278300}, "trend_line": 1.959166, "activity_lines": {"activity_5": 1.944763, "activity_10": 1.954353, "activity_20": 1.968608, "activity_30": 1.968069}, "trend_signal": 0, "fair_value": 2.115091, "relative_strength": 4.447275, "rate_of_change": 0.1669307393370152, "market_dynamics": -0.710003, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.917459, "high": 1.973308, "low": 1.898843, "close": 1.917459, "volume": 349000}, "trend_line": 1.962423, "activity_lines": {"activity_5": 1.936075, "activity_10": 1.947245, "activity_20": 1.962373, "activity_30": 1.965378}, "trend_signal": 0, "fair_value": 2.113208, "relative_strength": 2.544335, "rate_of_change": 0.16624420799462963, "market_dynamics": -0.748022, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.917459, "high": 1.936075, "low": 1.880227, "close": 1.917459, "volume": 295300}, "trend_line": 1.963843, "activity_lines": {"activity_5": 1.92987, "activity_10": 1.940137, "activity_20": 1.95611, "activity_30": 1.962477}, "trend_signal": 0, "fair_value": 2.111362, "relative_strength": 1.46285, "rate_of_change": 0.07235952697252207, "market_dynamics": -0.828651, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.917459, "high": 1.936075, "low": 1.898843, "close": 1.898843, "volume": 168000}, "trend_line": 1.962804, "activity_lines": {"activity_5": 1.917459, "activity_10": 1.929983, "activity_20": 1.948309, "activity_30": 1.958284}, "trend_signal": 0, "fair_value": 2.109376, "relative_strength": 1.208003, "rate_of_change": -0.052906469610860554, "market_dynamics": -0.984168, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.880227, "high": 1.917459, "low": 1.880227, "close": 1.898843, "volume": 318200}, "trend_line": 1.959926, "activity_lines": {"activity_5": 1.90753, "activity_10": 1.921859, "activity_20": 1.941483, "activity_30": 1.954157}, "trend_signal": 0, "fair_value": 2.107426, "relative_strength": 0.859332, "rate_of_change": -0.14662696835750977, "market_dynamics": -1.049081, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.898843, "high": 1.898843, "low": 1.852303, "close": 1.880227, "volume": 523900}, "trend_line": 1.955816, "activity_lines": {"activity_5": 1.896361, "activity_10": 1.912382, "activity_20": 1.933682, "activity_30": 1.949015}, "trend_signal": 0, "fair_value": 2.105342, "relative_strength": 0.916399, "rate_of_change": -0.20970179486368656, "market_dynamics": -1.102578, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.880227, "high": 1.880227, "low": 1.824379, "close": 1.852303, "volume": 1024500}, "trend_line": 1.953225, "activity_lines": {"activity_5": 1.879606, "activity_10": 1.89952, "activity_20": 1.924108, "activity_30": 1.942337}, "trend_signal": 0, "fair_value": 2.103041, "relative_strength": -3.136102, "rate_of_change": -0.1324766746974158, "market_dynamics": -1.110109, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.842995, "high": 1.936075, "low": 1.833687, "close": 1.880227, "volume": 2058800}, "trend_line": 1.951565, "activity_lines": {"activity_5": 1.876504, "activity_10": 1.893597, "activity_20": 1.918035, "activity_30": 1.937627}, "trend_signal": 0, "fair_value": 2.101034, "relative_strength": -1.728002, "rate_of_change": -0.08498764863238975, "market_dynamics": -1.132795, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.880227, "high": 1.898843, "low": 1.815071, "close": 1.861611, "volume": 963200}, "trend_line": 1.949898, "activity_lines": {"activity_5": 1.869678, "activity_10": 1.884966, "activity_20": 1.910899, "activity_30": 1.931824}, "trend_signal": 0, "fair_value": 2.098896, "relative_strength": -1.770258, "rate_of_change": -0.08541862556461532, "market_dynamics": -1.230529, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.852303, "high": 1.861611, "low": 1.824379, "close": 1.833687, "volume": 647400}, "trend_line": 1.949137, "activity_lines": {"activity_5": 1.856026, "activity_10": 1.872611, "activity_20": 1.902079, "activity_30": 1.924327}, "trend_signal": 0, "fair_value": 2.096549, "relative_strength": -2.877792, "rate_of_change": -0.03902768247364794, "market_dynamics": -1.289258, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.842995, "high": 1.842995, "low": 1.731298, "close": 1.749914, "volume": 1335300}, "trend_line": 1.944972, "activity_lines": {"activity_5": 1.818794, "activity_10": 1.847564, "activity_20": 1.885767, "activity_30": 1.911473}, "trend_signal": 0, "fair_value": 2.093509, "relative_strength": -6.032141, "rate_of_change": -0.21368431259577828, "market_dynamics": -1.31483, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.684758, "high": 1.72199, "low": 1.591677, "close": 1.600986, "volume": 1596600}, "trend_line": 1.934617, "activity_lines": {"activity_5": 1.740606, "activity_10": 1.798824, "activity_20": 1.85607, "activity_30": 1.889281}, "trend_signal": 0, "fair_value": 2.089226, "relative_strength": -10.700733, "rate_of_change": -0.5323984098485681, "market_dynamics": -1.326146, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.591677, "high": 1.600985, "low": 1.498597, "close": 1.507905, "volume": 1497200}, "trend_line": 1.919321, "activity_lines": {"activity_5": 1.648146, "activity_10": 1.738914, "activity_20": 1.819015, "activity_30": 1.861751}, "trend_signal": 0, "fair_value": 2.084215, "relative_strength": -13.600646, "rate_of_change": -0.7906474511492444, "market_dynamics": -1.287245, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.507905, "high": 1.573061, "low": 1.489289, "close": 1.554445, "volume": 596000}, "trend_line": 1.901015, "activity_lines": {"activity_5": 1.596021, "activity_10": 1.694912, "activity_20": 1.788432, "activity_30": 1.838211}, "trend_signal": 0, "fair_value": 2.079687, "relative_strength": -11.424302, "rate_of_change": -0.95377479848343, "market_dynamics": -1.290533, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.545137, "high": 1.545137, "low": 1.479981, "close": 1.470673, "volume": 398300}, "trend_line": 1.881158, "activity_lines": {"activity_5": 1.53645, "activity_10": 1.641941, "activity_20": 1.752042, "activity_30": 1.810447}, "trend_signal": 0, "fair_value": 2.074525, "relative_strength": -12.767013, "rate_of_change": -1.0445472550190185, "market_dynamics": -1.325228, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.470673, "high": 1.489289, "low": 1.210047, "close": 1.396208, "volume": 642700}, "trend_line": 1.858818, "activity_lines": {"activity_5": 1.476258, "activity_10": 1.583216, "activity_20": 1.711131, "activity_30": 1.77916}, "trend_signal": 0, "fair_value": 2.068825, "relative_strength": -16.243251, "rate_of_change": -1.1875663819838644, "market_dynamics": -1.376191, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.396208, "high": 1.442749, "low": 1.377592, "close": 1.424132, "volume": 466400}, "trend_line": 1.838651, "activity_lines": {"activity_5": 1.448954, "activity_10": 1.538368, "activity_20": 1.675627, "activity_30": 1.751115}, "trend_signal": 0, "fair_value": 2.063453, "relative_strength": -16.203755, "rate_of_change": -1.0849367716473612, "market_dynamics": -1.431128, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.424132, "high": 1.442749, "low": 1.3869, "close": 1.396208, "volume": 377900}, "trend_line": 1.817553, "activity_lines": {"activity_5": 1.424132, "activity_10": 1.496227, "activity_20": 1.639991, "activity_30": 1.722571}, "trend_signal": 0, "fair_value": 2.057938, "relative_strength": -15.887474, "rate_of_change": -1.1474717061584858, "market_dynamics": -1.437925, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.396208, "high": 1.470673, "low": 1.396208, "close": 1.433441, "volume": 614000}, "trend_line": 1.796454, "activity_lines": {"activity_5": 1.419168, "activity_10": 1.469657, "activity_20": 1.610382, "activity_30": 1.697789}, "trend_signal": 0, "fair_value": 2.05282, "relative_strength": -15.08136, "rate_of_change": -1.1608464787546762, "market_dynamics": -1.363003, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.424132, "high": 1.470673, "low": 1.3869, "close": 1.396208, "volume": 1089300}, "trend_line": 1.778459, "activity_lines": {"activity_5": 1.40986, "activity_10": 1.444102, "activity_20": 1.579621, "activity_30": 1.671967}, "trend_signal": 0, "fair_value": 2.047481, "relative_strength": -16.025894, "rate_of_change": -1.0016955624803074, "market_dynamics": -1.231569, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.405516, "high": 1.470673, "low": 1.396208, "close": 1.424132, "volume": 638300}, "trend_line": 1.762015, "activity_lines": {"activity_5": 1.414824, "activity_10": 1.431579, "activity_20": 1.554268, "activity_30": 1.649107}, "trend_signal": 0, "fair_value": 2.042454, "relative_strength": -13.160626, "rate_of_change": -0.9246206969066986, "market_dynamics": -1.073552, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.414824, "high": 1.452057, "low": 1.405516, "close": 1.442749, "volume": 1166500}, "trend_line": 1.746191, "activity_lines": {"activity_5": 1.424132, "activity_10": 1.428363, "activity_20": 1.533125, "activity_30": 1.628509}, "trend_signal": 0, "fair_value": 2.037657, "relative_strength": -11.943691, "rate_of_change": -0.8980627293184258, "market_dynamics": -0.796338, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.442749, "high": 1.442749, "low": 1.396208, "close": 1.424132, "volume": 551200}, "trend_line": 1.729126, "activity_lines": {"activity_5": 1.425994, "activity_10": 1.42464, "activity_20": 1.51247, "activity_30": 1.607731}, "trend_signal": 0, "fair_value": 2.032787, "relative_strength": -13.551028, "rate_of_change": -0.9772699550049283, "market_dynamics": -0.669335, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.414824, "high": 1.433441, "low": 1.396208, "close": 1.414824, "volume": 522100}, "trend_line": 1.709269, "activity_lines": {"activity_5": 1.422891, "activity_10": 1.420748, "activity_20": 1.493278, "activity_30": 1.587454}, "trend_signal": 0, "fair_value": 2.027922, "relative_strength": -14.81212, "rate_of_change": -1.1483836342753515, "market_dynamics": -0.562645, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.433441, "high": 1.452057, "low": 1.405516, "close": 1.433441, "volume": 517400}, "trend_line": 1.690032, "activity_lines": {"activity_5": 1.427235, "activity_10": 1.422778, "activity_20": 1.478163, "activity_30": 1.569658}, "trend_signal": 0, "fair_value": 2.023277, "relative_strength": -14.19191, "rate_of_change": -1.1254518744562705, "market_dynamics": -0.37164, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.489289, "high": 1.582369, "low": 1.470673, "close": 1.517213, "volume": 1881200}, "trend_line": 1.674829, "activity_lines": {"activity_5": 1.457021, "activity_10": 1.440718, "activity_20": 1.473243, "activity_30": 1.558509}, "trend_signal": 0, "fair_value": 2.019354, "relative_strength": -9.814339, "rate_of_change": -0.8995687655618401, "market_dynamics": -0.052533, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.526521, "high": 1.67545, "low": 1.526521, "close": 1.591677, "volume": 9001700}, "trend_line": 1.662729, "activity_lines": {"activity_5": 1.505423, "activity_10": 1.469996, "activity_20": 1.477144, "activity_30": 1.553144}, "trend_signal": 0, "fair_value": 2.016064, "relative_strength": -4.337289, "rate_of_change": -0.7224618155047471, "market_dynamics": 0.386251, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.591677, "high": 1.638218, "low": 1.582369, "close": 1.610294, "volume": 1342700}, "trend_line": 1.65249, "activity_lines": {"activity_5": 1.550102, "activity_10": 1.499612, "activity_20": 1.484059, "activity_30": 1.549761}, "trend_signal": 0, "fair_value": 2.012967, "relative_strength": -0.99867, "rate_of_change": -0.6157948769763375, "market_dynamics": 0.728308, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.610294, "high": 1.619602, "low": 1.554445, "close": 1.582369, "volume": 845500}, "trend_line": 1.6407, "activity_lines": {"activity_5": 1.573061, "activity_10": 1.520259, "activity_20": 1.489599, "activity_30": 1.545237}, "trend_signal": 0, "fair_value": 2.009705, "relative_strength": -1.708301, "rate_of_change": -0.7134687653177911, "market_dynamics": 0.945985, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.591678, "high": 1.619602, "low": 1.563753, "close": 1.600986, "volume": 993500}, "trend_line": 1.628289, "activity_lines": {"activity_5": 1.591057, "activity_10": 1.541583, "activity_20": 1.498242, "activity_30": 1.542675}, "trend_signal": 0, "fair_value": 2.006632, "relative_strength": -1.718276, "rate_of_change": -0.7564454196379564, "market_dynamics": 0.93133, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.619602, "high": 1.638218, "low": 1.582369, "close": 1.610294, "volume": 1020200}, "trend_line": 1.61743, "activity_lines": {"activity_5": 1.600986, "activity_10": 1.560876, "activity_20": 1.50888, "activity_30": 1.541514}, "trend_signal": 0, "fair_value": 2.003674, "relative_strength": -1.470709, "rate_of_change": -0.6668963556223848, "market_dynamics": 0.87492, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.619602, "high": 1.638218, "low": 1.591677, "close": 1.610294, "volume": 1137100}, "trend_line": 1.607191, "activity_lines": {"activity_5": 1.604709, "activity_10": 1.576785, "activity_20": 1.520183, "activity_30": 1.541054}, "trend_signal": 0, "fair_value": 2.00076, "relative_strength": -1.382015, "rate_of_change": -0.6330413062698161, "market_dynamics": 0.872679, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.610294, "high": 1.62891, "low": 1.582369, "close": 1.591677, "volume": 416000}, "trend_line": 1.596331, "activity_lines": {"activity_5": 1.600986, "activity_10": 1.586262, "activity_20": 1.529668, "activity_30": 1.540053}, "trend_signal": 0, "fair_value": 1.997752, "relative_strength": -3.335566, "rate_of_change": -0.6757130919722729, "market_dynamics": 0.859048, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.610294, "high": 1.610294, "low": 1.470673, "close": 1.517213, "volume": 1530900}, "trend_line": 1.58361, "activity_lines": {"activity_5": 1.573682, "activity_10": 1.579154, "activity_20": 1.531663, "activity_30": 1.534948}, "trend_signal": 0, "fair_value": 1.994245, "relative_strength": -5.664412, "rate_of_change": -0.796889868078737, "market_dynamics": 0.781744, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.545137, "high": 1.545137, "low": 1.433441, "close": 1.452057, "volume": 1143000}, "trend_line": 1.568718, "activity_lines": {"activity_5": 1.529003, "activity_10": 1.558338, "activity_20": 1.527629, "activity_30": 1.526461}, "trend_signal": 0, "fair_value": 1.990316, "relative_strength": -10.686882, "rate_of_change": -0.9403830488567201, "market_dynamics": 0.573619, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.498597, "high": 1.498597, "low": 1.414824, "close": 1.498597, "volume": 723500}, "trend_line": 1.555997, "activity_lines": {"activity_5": 1.509767, "activity_10": 1.545645, "activity_20": 1.528117, "activity_30": 1.521937}, "trend_signal": 0, "fair_value": 1.986778, "relative_strength": -7.397962, "rate_of_change": -0.8109169398196477, "market_dynamics": 0.375758, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.507905, "high": 1.545137, "low": 1.489289, "close": 1.489289, "volume": 807700}, "trend_line": 1.543896, "activity_lines": {"activity_5": 1.494874, "activity_10": 1.531598, "activity_20": 1.52723, "activity_30": 1.517633}, "trend_signal": 0, "fair_value": 1.983225, "relative_strength": -7.304487, "rate_of_change": -0.7777007282147805, "market_dynamics": 0.193807, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.479981, "high": 1.489289, "low": 1.424132, "close": 1.442749, "volume": 492000}, "trend_line": 1.529314, "activity_lines": {"activity_5": 1.472535, "activity_10": 1.510951, "activity_20": 1.521601, "activity_30": 1.511108}, "trend_signal": 0, "fair_value": 1.979391, "relative_strength": -9.645042, "rate_of_change": -0.9444936705581122, "market_dynamics": -0.02434, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.433441, "high": 1.470673, "low": 1.303128, "close": 1.303128, "volume": 1920500}, "trend_line": 1.510697, "activity_lines": {"activity_5": 1.413584, "activity_10": 1.467965, "activity_20": 1.502453, "activity_30": 1.496515}, "trend_signal": 0, "fair_value": 1.974629, "relative_strength": -17.786088, "rate_of_change": -1.2173432009384668, "market_dynamics": -0.226906, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.303128, "high": 1.331052, "low": 1.284512, "close": 1.303128, "volume": 653000}, "trend_line": 1.493012, "activity_lines": {"activity_5": 1.368905, "activity_10": 1.430056, "activity_20": 1.483926, "activity_30": 1.483124}, "trend_signal": 0, "fair_value": 1.969933, "relative_strength": -18.547385, "rate_of_change": -1.1706516925630985, "market_dynamics": -0.499594, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.34036, "high": 1.34036, "low": 1.228663, "close": 1.237971, "volume": 854500}, "trend_line": 1.475947, "activity_lines": {"activity_5": 1.312436, "activity_10": 1.385716, "activity_20": 1.459636, "activity_30": 1.466669}, "trend_signal": 0, "fair_value": 1.96485, "relative_strength": -18.34123, "rate_of_change": -1.1429914829887575, "market_dynamics": -0.792903, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.275204, "high": 1.284512, "low": 1.210047, "close": 1.256588, "volume": 547500}, "trend_line": 1.464467, "activity_lines": {"activity_5": 1.279548, "activity_10": 1.35153, "activity_20": 1.438006, "activity_30": 1.452517}, "trend_signal": 0, "fair_value": 1.959966, "relative_strength": -18.339158, "rate_of_change": -0.777805707115495, "market_dynamics": -1.007834, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.331052, "high": 1.424133, "low": 1.265896, "close": 1.414824, "volume": 1045500}, "trend_line": 1.461365, "activity_lines": {"activity_5": 1.314918, "activity_10": 1.352545, "activity_20": 1.432333, "activity_30": 1.449314}, "trend_signal": 0, "fair_value": 1.956232, "relative_strength": -8.386768, "rate_of_change": -0.21181767837718013, "market_dynamics": -0.89796, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.414824, "high": 1.479981, "low": 1.414824, "close": 1.452057, "volume": 371900}, "trend_line": 1.457952, "activity_lines": {"activity_5": 1.364561, "activity_10": 1.363546, "activity_20": 1.430249, "activity_30": 1.448714}, "trend_signal": 0, "fair_value": 1.952802, "relative_strength": -5.839038, "rate_of_change": -0.23354877118311376, "market_dynamics": -0.755436, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.442749, "high": 1.442749, "low": 1.349668, "close": 1.368284, "volume": 749200}, "trend_line": 1.454539, "activity_lines": {"activity_5": 1.376351, "activity_10": 1.360499, "activity_20": 1.42001, "activity_30": 1.442929}, "trend_signal": 0, "fair_value": 1.948853, "relative_strength": -11.526609, "rate_of_change": -0.2340954983428733, "market_dynamics": -0.576858, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.368284, "high": 1.396208, "low": 1.331052, "close": 1.3869, "volume": 446500}, "trend_line": 1.454229, "activity_lines": {"activity_5": 1.390003, "activity_10": 1.362361, "activity_20": 1.411855, "activity_30": 1.438565}, "trend_signal": 0, "fair_value": 1.945081, "relative_strength": -8.660445, "rate_of_change": -0.02131259457464066, "market_dynamics": -0.390108, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3869, "high": 1.3869, "low": 1.284512, "close": 1.29382, "volume": 1711900}, "trend_line": 1.449885, "activity_lines": {"activity_5": 1.362699, "activity_10": 1.34933, "activity_20": 1.395455, "activity_30": 1.428216}, "trend_signal": 0, "fair_value": 1.940739, "relative_strength": -13.070719, "rate_of_change": -0.2987149891798268, "market_dynamics": -0.35673, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.256588, "high": 1.284512, "low": 1.191431, "close": 1.247279, "volume": 1488600}, "trend_line": 1.444921, "activity_lines": {"activity_5": 1.3174, "activity_10": 1.33139, "activity_20": 1.376041, "activity_30": 1.415145}, "trend_signal": 0, "fair_value": 1.936147, "relative_strength": -14.892488, "rate_of_change": -0.34237198122611034, "market_dynamics": -0.33054, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.219355, "high": 1.321744, "low": 1.210047, "close": 1.210047, "volume": 1006700}, "trend_line": 1.437474, "activity_lines": {"activity_5": 1.27086, "activity_10": 1.310236, "activity_20": 1.35481, "activity_30": 1.399992}, "trend_signal": 0, "fair_value": 1.93137, "relative_strength": -15.293628, "rate_of_change": -0.5153914989123961, "market_dynamics": -0.370965, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.210047, "high": 1.29382, "low": 1.210047, "close": 1.265896, "volume": 1655400}, "trend_line": 1.43313, "activity_lines": {"activity_5": 1.25907, "activity_10": 1.300928, "activity_20": 1.34067, "activity_30": 1.388922}, "trend_signal": 0, "fair_value": 1.92702, "relative_strength": -10.896451, "rate_of_change": -0.30219677016766244, "market_dynamics": -0.298268, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.265896, "high": 1.284512, "low": 1.237971, "close": 1.237971, "volume": 328300}, "trend_line": 1.426925, "activity_lines": {"activity_5": 1.244797, "activity_10": 1.287219, "activity_20": 1.325467, "activity_30": 1.376331}, "trend_signal": 0, "fair_value": 1.922546, "relative_strength": -11.973218, "rate_of_change": -0.43296839784248575, "market_dynamics": -0.409687, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.237971, "high": 1.275204, "low": 1.210047, "close": 1.275204, "volume": 1489900}, "trend_line": 1.42134, "activity_lines": {"activity_5": 1.252864, "activity_10": 1.280281, "activity_20": 1.315583, "activity_30": 1.366543}, "trend_signal": 0, "fair_value": 1.91837, "relative_strength": -9.521555, "rate_of_change": -0.39140108975594035, "market_dynamics": -0.295246, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.275204, "high": 1.284512, "low": 1.247279, "close": 1.275204, "volume": 503200}, "trend_line": 1.416376, "activity_lines": {"activity_5": 1.262173, "activity_10": 1.273004, "activity_20": 1.307294, "activity_30": 1.357115}, "trend_signal": 0, "fair_value": 1.914247, "relative_strength": -10.372991, "rate_of_change": -0.34924789283352103, "market_dynamics": -0.158558, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.275204, "high": 1.275204, "low": 1.210047, "close": 1.228663, "volume": 372200}, "trend_line": 1.41017, "activity_lines": {"activity_5": 1.254105, "activity_10": 1.259803, "activity_20": 1.29608, "activity_30": 1.345004}, "trend_signal": 0, "fair_value": 1.903154, "relative_strength": -12.1595, "rate_of_change": -0.4381604884578781, "market_dynamics": -0.196501, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.228663, "high": 1.237971, "low": 1.200739, "close": 1.219355, "volume": 564600}, "trend_line": 1.403034, "activity_lines": {"activity_5": 1.241695, "activity_10": 1.248972, "activity_20": 1.285354, "activity_30": 1.332693}, "trend_signal": 0, "fair_value": 1.894547, "relative_strength": -11.667387, "rate_of_change": -0.5060382790727381, "market_dynamics": -0.108429, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.219355, "high": 1.228663, "low": 1.191431, "close": 1.210047, "volume": 274500}, "trend_line": 1.392795, "activity_lines": {"activity_5": 1.229284, "activity_10": 1.239156, "activity_20": 1.274849, "activity_30": 1.320243}, "trend_signal": 0, "fair_value": 1.886226, "relative_strength": -12.223358, "rate_of_change": -0.7297756148461041, "market_dynamics": -0.28851, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.191431, "high": 1.219355, "low": 1.163507, "close": 1.210047, "volume": 577500}, "trend_line": 1.380074, "activity_lines": {"activity_5": 1.218735, "activity_10": 1.232556, "activity_20": 1.265718, "activity_30": 1.308452}, "trend_signal": 0, "fair_value": 1.87941, "relative_strength": -10.642333, "rate_of_change": -0.91334331326577, "market_dynamics": -0.48508, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.182123, "high": 1.210047, "low": 1.107659, "close": 1.144891, "volume": 1258100}, "trend_line": 1.364561, "activity_lines": {"activity_5": 1.19081, "activity_10": 1.215632, "activity_20": 1.251712, "activity_30": 1.293279}, "trend_signal": 0, "fair_value": 1.872291, "relative_strength": -15.278324, "rate_of_change": -1.124070158556723, "market_dynamics": -0.670129, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.144891, "high": 1.144891, "low": 1.107659, "close": 1.126275, "volume": 1141600}, "trend_line": 1.349358, "activity_lines": {"activity_5": 1.165369, "activity_10": 1.197185, "activity_20": 1.237351, "activity_30": 1.277906}, "trend_signal": 0, "fair_value": 1.864012, "relative_strength": -19.314122, "rate_of_change": -1.1141312114298927, "market_dynamics": -0.883079, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.126275, "high": 1.237971, "low": 1.126275, "close": 1.210047, "volume": 2831400}, "trend_line": 1.336327, "activity_lines": {"activity_5": 1.174677, "activity_10": 1.195493, "activity_20": 1.23181, "activity_30": 1.268918}, "trend_signal": 0, "fair_value": 1.856848, "relative_strength": -13.071519, "rate_of_change": -0.9657185120627746, "market_dynamics": -0.71167, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.210047, "high": 1.247279, "low": 1.200739, "close": 1.247279, "volume": 670900}, "trend_line": 1.324226, "activity_lines": {"activity_5": 1.197016, "activity_10": 1.201585, "activity_20": 1.230259, "activity_30": 1.263173}, "trend_signal": 0, "fair_value": 1.849923, "relative_strength": -14.169369, "rate_of_change": -0.9055418322012605, "market_dynamics": -0.369087, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.247279, "high": 1.284512, "low": 1.210047, "close": 1.256588, "volume": 930100}, "trend_line": 1.312436, "activity_lines": {"activity_5": 1.219976, "activity_10": 1.209201, "activity_20": 1.22955, "activity_30": 1.258809}, "trend_signal": 0, "fair_value": 1.843289, "relative_strength": -12.825954, "rate_of_change": -0.8903314086870343, "market_dynamics": 0.127076, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.256588, "high": 1.29382, "low": 1.24728, "close": 1.265896, "volume": 603100}, "trend_line": 1.301576, "activity_lines": {"activity_5": 1.242936, "activity_10": 1.218848, "activity_20": 1.229727, "activity_30": 1.255807}, "trend_signal": 0, "fair_value": 1.836946, "relative_strength": -13.375284, "rate_of_change": -0.827468920389251, "market_dynamics": 0.669222, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.265896, "high": 1.265896, "low": 1.219355, "close": 1.219355, "volume": 326500}, "trend_line": 1.291648, "activity_lines": {"activity_5": 1.242315, "activity_10": 1.220201, "activity_20": 1.226181, "activity_30": 1.250502}, "trend_signal": 0, "fair_value": 1.830883, "relative_strength": -16.075132, "rate_of_change": -0.7627675986650152, "market_dynamics": 0.741341, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.237971, "high": 1.237971, "low": 1.163507, "close": 1.182123, "volume": 2103600}, "trend_line": 1.28265, "activity_lines": {"activity_5": 1.223079, "activity_10": 1.214955, "activity_20": 1.220197, "activity_30": 1.243436}, "trend_signal": 0, "fair_value": 1.824119, "relative_strength": -17.943421, "rate_of_change": -0.6966294222574447, "market_dynamics": 0.758725, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.191431, "high": 1.210047, "low": 1.172815, "close": 1.182123, "volume": 724900}, "trend_line": 1.272101, "activity_lines": {"activity_5": 1.205703, "activity_10": 1.210386, "activity_20": 1.2151, "activity_30": 1.23695}, "trend_signal": 0, "fair_value": 1.817354, "relative_strength": -18.968603, "rate_of_change": -0.822437921490675, "market_dynamics": 0.545755, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.172815, "high": 1.172815, "low": 1.09835, "close": 1.09835, "volume": 1847300}, "trend_line": 1.25907, "activity_lines": {"activity_5": 1.164748, "activity_10": 1.191093, "activity_20": 1.203, "activity_30": 1.225741}, "trend_signal": 0, "fair_value": 1.809822, "relative_strength": -25.253131, "rate_of_change": -1.024368348110725, "market_dynamics": 0.235234, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.09835, "high": 1.126275, "low": 1.079734, "close": 1.089042, "volume": 1637300}, "trend_line": 1.247279, "activity_lines": {"activity_5": 1.131239, "activity_10": 1.172138, "activity_20": 1.190943, "activity_30": 1.214771}, "trend_signal": 0, "fair_value": 1.802461, "relative_strength": -24.162808, "rate_of_change": -0.9364848658136471, "market_dynamics": 0.056582, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.089042, "high": 1.09835, "low": 1.061118, "close": 1.070426, "volume": 576000}, "trend_line": 1.239523, "activity_lines": {"activity_5": 1.103314, "activity_10": 1.150814, "activity_20": 1.177868, "activity_30": 1.203361}, "trend_signal": 0, "fair_value": 1.795443, "relative_strength": -25.098079, "rate_of_change": -0.6218336073965886, "market_dynamics": -0.305984, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.070426, "high": 1.070426, "low": 1.042502, "close": 1.061118, "volume": 651800}, "trend_line": 1.231456, "activity_lines": {"activity_5": 1.082216, "activity_10": 1.128813, "activity_20": 1.164571, "activity_30": 1.191851}, "trend_signal": 0, "fair_value": 1.788134, "relative_strength": -25.363544, "rate_of_change": -0.6508148699136543, "market_dynamics": -0.555156, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.070426, "high": 1.116967, "low": 0.912189, "close": 1.00527, "volume": 1833900}, "trend_line": 1.223699, "activity_lines": {"activity_5": 1.050569, "activity_10": 1.099366, "activity_20": 1.14693, "activity_30": 1.177259}, "trend_signal": 0, "fair_value": 1.779195, "relative_strength": -27.75876, "rate_of_change": -0.6299047631421677, "market_dynamics": -0.703922, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.00527, "high": 1.116967, "low": 1.00527, "close": 1.033194, "volume": 452500}, "trend_line": 1.216253, "activity_lines": {"activity_5": 1.04002, "activity_10": 1.079396, "activity_20": 1.133056, "activity_30": 1.164968}, "trend_signal": 0, "fair_value": 1.771361, "relative_strength": -25.517635, "rate_of_change": -0.6084829684424081, "market_dynamics": -0.865153, "expectation": {"probability": 39.7021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.023886, "high": 1.107659, "low": 1.00527, "close": 1.042502, "volume": 469800}, "trend_line": 1.203842, "activity_lines": {"activity_5": 1.036917, "activity_10": 1.06518, "activity_20": 1.121222, "activity_30": 1.153758}, "trend_signal": 0, "fair_value": 1.763932, "relative_strength": -23.395956, "rate_of_change": -1.0204291376876315, "market_dynamics": -0.861261, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.033194, "high": 1.089042, "low": 1.023886, "close": 1.042502, "volume": 117900}, "trend_line": 1.19019, "activity_lines": {"activity_5": 1.036917, "activity_10": 1.055026, "activity_20": 1.110495, "activity_30": 1.143349}, "trend_signal": 0, "fair_value": 1.756389, "relative_strength": -24.184641, "rate_of_change": -1.1340358618489799, "market_dynamics": -0.935223, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.042502, "high": 1.089042, "low": 1.00527, "close": 1.033194, "volume": 319800}, "trend_line": 1.17902, "activity_lines": {"activity_5": 1.035676, "activity_10": 1.046394, "activity_20": 1.099769, "activity_30": 1.133221}, "trend_signal": 0, "fair_value": 1.748554, "relative_strength": -23.326283, "rate_of_change": -0.9385056167502771, "market_dynamics": -1.035916, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.023886, "high": 1.079734, "low": 0.949422, "close": 1.023886, "volume": 695000}, "trend_line": 1.16692, "activity_lines": {"activity_5": 1.033194, "activity_10": 1.038779, "activity_20": 1.089042, "activity_30": 1.123212}, "trend_signal": 0, "fair_value": 1.740891, "relative_strength": -19.88948, "rate_of_change": -1.0262760597784601, "market_dynamics": -1.060996, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.986654, "high": 1.079734, "low": 0.949422, "close": 1.023886, "volume": 336300}, "trend_line": 1.157922, "activity_lines": {"activity_5": 1.029471, "activity_10": 1.03404, "activity_20": 1.079202, "activity_30": 1.113984}, "trend_signal": 0, "fair_value": 1.73265, "relative_strength": -21.515278, "rate_of_change": -0.7710897062352228, "market_dynamics": -1.143106, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.977346, "high": 1.033194, "low": 0.977346, "close": 1.014578, "volume": 67100}, "trend_line": 1.150165, "activity_lines": {"activity_5": 1.023265, "activity_10": 1.028963, "activity_20": 1.069362, "activity_30": 1.104736}, "trend_signal": 0, "fair_value": 1.723886, "relative_strength": -20.750863, "rate_of_change": -0.669906954008974, "market_dynamics": -1.130582, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.023886, "high": 1.023886, "low": 0.940114, "close": 0.977346, "volume": 695800}, "trend_line": 1.142409, "activity_lines": {"activity_5": 1.006511, "activity_10": 1.01847, "activity_20": 1.056597, "activity_30": 1.093586}, "trend_signal": 0, "fair_value": 1.713843, "relative_strength": -22.055905, "rate_of_change": -0.6743380297609556, "market_dynamics": -1.102029, "expectation": {"probability": 37.0074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.968038, "high": 0.995962, "low": 0.95873, "close": 0.95873, "volume": 296600}, "trend_line": 1.13217, "activity_lines": {"activity_5": 0.987895, "activity_10": 1.006285, "activity_20": 1.042768, "activity_30": 1.081736}, "trend_signal": 0, "fair_value": 1.703911, "relative_strength": -21.237138, "rate_of_change": -0.8962639475004232, "market_dynamics": -1.157209, "expectation": {"probability": 36.6706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.95873, "high": 0.977346, "low": 0.940114, "close": 0.977346, "volume": 447700}, "trend_line": 1.123482, "activity_lines": {"activity_5": 0.980449, "activity_10": 0.999347, "activity_20": 1.031909, "activity_30": 1.071747}, "trend_signal": 0, "fair_value": 1.695256, "relative_strength": -19.765844, "rate_of_change": -0.7673759241103197, "market_dynamics": -1.007398, "expectation": {"probability": 38.1199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.977346, "high": 1.00527, "low": 0.949422, "close": 0.95873, "volume": 229300}, "trend_line": 1.112933, "activity_lines": {"activity_5": 0.9699, "activity_10": 0.989531, "activity_20": 1.020562, "activity_30": 1.061118}, "trend_signal": 0, "fair_value": 1.685209, "relative_strength": -18.177329, "rate_of_change": -0.938955853320315, "market_dynamics": -0.894611, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.940114, "high": 0.986654, "low": 0.930806, "close": 0.949422, "volume": 751700}, "trend_line": 1.102074, "activity_lines": {"activity_5": 0.960592, "activity_10": 0.979377, "activity_20": 1.009747, "activity_30": 1.050569}, "trend_signal": 0, "fair_value": 1.674408, "relative_strength": -16.164991, "rate_of_change": -0.9757101281029454, "market_dynamics": -0.689626, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.949422, "high": 0.986654, "low": 0.930806, "close": 0.95873, "volume": 573900}, "trend_line": 1.093076, "activity_lines": {"activity_5": 0.95873, "activity_10": 0.972607, "activity_20": 1.001325, "activity_30": 1.041321}, "trend_signal": 0, "fair_value": 1.663205, "relative_strength": -13.913696, "rate_of_change": -0.8164606006493267, "market_dynamics": -0.378698, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.95873, "high": 0.977346, "low": 0.940114, "close": 0.968038, "volume": 799300}, "trend_line": 1.084699, "activity_lines": {"activity_5": 0.961212, "activity_10": 0.969053, "activity_20": 0.995031, "activity_30": 1.033254}, "trend_signal": 0, "fair_value": 1.654027, "relative_strength": -10.56162, "rate_of_change": -0.7663694015786512, "market_dynamics": -0.112808, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.968038, "high": 0.977346, "low": 0.921498, "close": 0.949422, "volume": 2702100}, "trend_line": 1.076011, "activity_lines": {"activity_5": 0.956868, "activity_10": 0.963299, "activity_20": 0.987984, "activity_30": 1.024527}, "trend_signal": 0, "fair_value": 1.64473, "relative_strength": -8.535516, "rate_of_change": -0.8009595288646922, "market_dynamics": 0.089736, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.949422, "high": 0.968038, "low": 0.940114, "close": 0.949422, "volume": 693300}, "trend_line": 1.067324, "activity_lines": {"activity_5": 0.954386, "activity_10": 0.958899, "activity_20": 0.982044, "activity_30": 1.01636}, "trend_signal": 0, "fair_value": 1.635086, "relative_strength": -7.877937, "rate_of_change": -0.807333754022971, "market_dynamics": 0.117498, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.949422, "high": 0.991132, "low": 0.949422, "close": 0.971887, "volume": 931000}, "trend_line": 1.061557, "activity_lines": {"activity_5": 0.960013, "activity_10": 0.959938, "activity_20": 0.978954, "activity_30": 1.010202}, "trend_signal": 0, "fair_value": 1.625174, "relative_strength": -2.875334, "rate_of_change": -0.5403232757812862, "market_dynamics": 0.278706, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.962264, "high": 0.991132, "low": 0.962264, "close": 0.962264, "volume": 1182100}, "trend_line": 1.05609, "activity_lines": {"activity_5": 0.960934, "activity_10": 0.960002, "activity_20": 0.975504, "activity_30": 1.003796}, "trend_signal": 0, "fair_value": 1.615789, "relative_strength": -4.301019, "rate_of_change": -0.514998252566759, "market_dynamics": 0.323954, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.971887, "high": 0.981509, "low": 0.952642, "close": 0.962264, "volume": 431800}, "trend_line": 1.04783, "activity_lines": {"activity_5": 0.96162, "activity_10": 0.960341, "activity_20": 0.97257, "activity_30": 0.997743}, "trend_signal": 0, "fair_value": 1.606404, "relative_strength": -2.889067, "rate_of_change": -0.7821303108636513, "market_dynamics": 0.431112, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.962264, "high": 1.039245, "low": 0.933396, "close": 0.933396, "volume": 2998700}, "trend_line": 1.037368, "activity_lines": {"activity_5": 0.953068, "activity_10": 0.955368, "activity_20": 0.967357, "activity_30": 0.99036}, "trend_signal": 0, "fair_value": 1.597423, "relative_strength": -1.33138, "rate_of_change": -0.9984444041495254, "market_dynamics": 0.618398, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.933396, "high": 0.933396, "low": 0.866038, "close": 0.87566, "volume": 1259900}, "trend_line": 1.02467, "activity_lines": {"activity_5": 0.926339, "activity_10": 0.940695, "activity_20": 0.956988, "activity_30": 0.979928}, "trend_signal": 0, "fair_value": 1.588661, "relative_strength": -7.384158, "rate_of_change": -1.2240593502016737, "market_dynamics": 0.411506, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.87566, "high": 0.962264, "low": 0.87566, "close": 0.962264, "volume": 115600}, "trend_line": 1.014549, "activity_lines": {"activity_5": 0.933396, "activity_10": 0.94328, "activity_20": 0.955617, "activity_30": 0.975901}, "trend_signal": 0, "fair_value": 1.580219, "relative_strength": 0.018842, "rate_of_change": -0.9877326358730173, "market_dynamics": 0.452601, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.962264, "high": 0.962264, "low": 0.87566, "close": 0.914151, "volume": 270800}, "trend_line": 1.004376, "activity_lines": {"activity_5": 0.925056, "activity_10": 0.936883, "activity_20": 0.950046, "activity_30": 0.969424}, "trend_signal": 0, "fair_value": 1.571822, "relative_strength": -5.347502, "rate_of_change": -1.0027115496639383, "market_dynamics": 0.409651, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.923774, "high": 0.933396, "low": 0.894906, "close": 0.923774, "volume": 57200}, "trend_line": 0.995764, "activity_lines": {"activity_5": 0.923132, "activity_10": 0.933046, "activity_20": 0.946002, "activity_30": 0.964224}, "trend_signal": 0, "fair_value": 1.563722, "relative_strength": -6.977414, "rate_of_change": -0.8574478083904786, "market_dynamics": 0.39852, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.923774, "high": 0.991132, "low": 0.894906, "close": 0.894906, "volume": 140100}, "trend_line": 0.98619, "activity_lines": {"activity_5": 0.914151, "activity_10": 0.924765, "activity_20": 0.939731, "activity_30": 0.957717}, "trend_signal": 0, "fair_value": 1.556733, "relative_strength": -10.107755, "rate_of_change": -0.9614727987756106, "market_dynamics": 0.499395, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.885283, "high": 1.145094, "low": 0.885283, "close": 1.000755, "volume": 3785900}, "trend_line": 0.982937, "activity_lines": {"activity_5": 0.943019, "activity_10": 0.936721, "activity_20": 0.944154, "activity_30": 0.958657}, "trend_signal": 0, "fair_value": 1.550187, "relative_strength": 2.164806, "rate_of_change": -0.32985530171671396, "market_dynamics": 0.644516, "expectation": {"probability": 32.9714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.971887, "high": 1.029623, "low": 0.962264, "close": 1.02, "volume": 1206400}, "trend_line": 0.980635, "activity_lines": {"activity_5": 0.969962, "activity_10": 0.951242, "activity_20": 0.95052, "activity_30": 0.961048}, "trend_signal": 0, "fair_value": 1.543293, "relative_strength": 6.220046, "rate_of_change": -0.23419608784692358, "market_dynamics": 0.858234, "expectation": {"probability": 33.8286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.058491, "low": 1.000755, "close": 1.048868, "volume": 548500}, "trend_line": 0.979917, "activity_lines": {"activity_5": 1.002679, "activity_10": 0.970137, "activity_20": 0.95961, "activity_30": 0.96545}, "trend_signal": 0, "fair_value": 1.536938, "relative_strength": 11.938256, "rate_of_change": -0.0732178639351029, "market_dynamics": 1.006328, "expectation": {"probability": 34.9803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.039245, "high": 1.039245, "low": 1.000755, "close": 1.010377, "volume": 125400}, "trend_line": 0.978225, "activity_lines": {"activity_5": 1.013585, "activity_10": 0.98046, "activity_20": 0.964693, "activity_30": 0.967415}, "trend_signal": 0, "fair_value": 1.530454, "relative_strength": 9.160651, "rate_of_change": -0.1726676851202731, "market_dynamics": 1.228255, "expectation": {"probability": 34.5197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.000755, "high": 1.02, "low": 0.962264, "close": 0.981509, "volume": 537000}, "trend_line": 0.977433, "activity_lines": {"activity_5": 1.009094, "activity_10": 0.984659, "activity_20": 0.966781, "activity_30": 0.967627}, "trend_signal": 0, "fair_value": 1.524373, "relative_strength": 7.470286, "rate_of_change": -0.08096296864218508, "market_dynamics": 1.123688, "expectation": {"probability": 34.3356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.962264, "high": 0.971887, "low": 0.914151, "close": 0.943019, "volume": 198000}, "trend_line": 0.974428, "activity_lines": {"activity_5": 0.986, "activity_10": 0.980985, "activity_20": 0.965184, "activity_30": 0.965407}, "trend_signal": 0, "fair_value": 1.5184, "relative_strength": 8.80236, "rate_of_change": -0.3074379522688548, "market_dynamics": 0.936171, "expectation": {"probability": 35.5804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.923774, "high": 0.971887, "low": 0.885283, "close": 0.943019, "volume": 601300}, "trend_line": 0.971112, "activity_lines": {"activity_5": 0.966755, "activity_10": 0.976086, "activity_20": 0.963661, "activity_30": 0.96338}, "trend_signal": 0, "fair_value": 1.512191, "relative_strength": 7.520398, "rate_of_change": -0.3403022080646272, "market_dynamics": 0.792687, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.943019, "high": 0.943019, "low": 0.914151, "close": 0.923774, "volume": 274400}, "trend_line": 0.967154, "activity_lines": {"activity_5": 0.946227, "activity_10": 0.968038, "activity_20": 0.960336, "activity_30": 0.960326}, "trend_signal": 0, "fair_value": 1.506565, "relative_strength": 2.15422, "rate_of_change": -0.4075739976439398, "market_dynamics": 0.57713, "expectation": {"probability": 34.8366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.923774, "high": 0.991132, "low": 0.914151, "close": 0.923774, "volume": 244200}, "trend_line": 0.963507, "activity_lines": {"activity_5": 0.934038, "activity_10": 0.959815, "activity_20": 0.957178, "activity_30": 0.957528}, "trend_signal": 0, "fair_value": 1.50094, "relative_strength": 2.370947, "rate_of_change": -0.3770857588346795, "market_dynamics": 0.357244, "expectation": {"probability": 34.7282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.885283, "high": 0.962264, "low": 0.885283, "close": 0.952642, "volume": 331100}, "trend_line": 0.961132, "activity_lines": {"activity_5": 0.937246, "activity_10": 0.956841, "activity_20": 0.956979, "activity_30": 0.956827}, "trend_signal": 0, "fair_value": 1.495382, "relative_strength": -1.569443, "rate_of_change": -0.24649535498963848, "market_dynamics": 0.353297, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.943019, "high": 0.971887, "low": 0.933396, "close": 0.943019, "volume": 115200}, "trend_line": 0.958436, "activity_lines": {"activity_5": 0.93917, "activity_10": 0.951067, "activity_20": 0.955849, "activity_30": 0.955658}, "trend_signal": 0, "fair_value": 1.48982, "relative_strength": -3.04258, "rate_of_change": -0.2805025740481049, "market_dynamics": 0.201799, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.952642, "high": 0.991132, "low": 0.952642, "close": 0.981509, "volume": 227800}, "trend_line": 0.957334, "activity_lines": {"activity_5": 0.953925, "activity_10": 0.953341, "activity_20": 0.958415, "activity_30": 0.957147}, "trend_signal": 0, "fair_value": 1.484094, "relative_strength": 1.099098, "rate_of_change": -0.11497898659899423, "market_dynamics": 0.282505, "expectation": {"probability": 33.7949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.971887, "high": 1.000755, "low": 0.962264, "close": 0.971887, "volume": 339400}, "trend_line": 0.957152, "activity_lines": {"activity_5": 0.962906, "activity_10": 0.954566, "activity_20": 0.960019, "activity_30": 0.958086}, "trend_signal": 0, "fair_value": 1.477716, "relative_strength": -2.753375, "rate_of_change": -0.019011128822335306, "market_dynamics": 0.339027, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.981509, "high": 1.010377, "low": 0.943019, "close": 1.010377, "volume": 642700}, "trend_line": 0.958874, "activity_lines": {"activity_5": 0.981509, "activity_10": 0.964189, "activity_20": 0.965243, "activity_30": 0.961519}, "trend_signal": 1, "fair_value": 1.47135, "relative_strength": 1.257244, "rate_of_change": 0.17990872923004927, "market_dynamics": 0.448637, "expectation": {"probability": 30.7529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.010377, "high": 1.010377, "low": 0.952642, "close": 0.971887, "volume": 437600}, "trend_line": 0.958692, "activity_lines": {"activity_5": 0.981509, "activity_10": 0.966813, "activity_20": 0.966572, "activity_30": 0.962359}, "trend_signal": 1, "fair_value": 1.464619, "relative_strength": -1.998626, "rate_of_change": -0.018980595990715724, "market_dynamics": 0.483505, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.971887, "high": 0.981509, "low": 0.952642, "close": 0.971887, "volume": 432200}, "trend_line": 0.95913, "activity_lines": {"activity_5": 0.980226, "activity_10": 0.969612, "activity_20": 0.967717, "activity_30": 0.96321}, "trend_signal": 1, "fair_value": 1.458123, "relative_strength": -0.416068, "rate_of_change": 0.04568724887659952, "market_dynamics": 0.367106, "expectation": {"probability": 32.1944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.971887, "high": 0.981509, "low": 0.952642, "close": 0.971887, "volume": 3247550}, "trend_line": 0.959879, "activity_lines": {"activity_5": 0.977019, "activity_10": 0.971887, "activity_20": 0.968404, "activity_30": 0.964033}, "trend_signal": 1, "fair_value": 1.451392, "relative_strength": -2.385256, "rate_of_change": 0.07809160384932173, "market_dynamics": 0.354598, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.000755, "high": 1.048868, "low": 0.962264, "close": 1.029623, "volume": 1101600}, "trend_line": 0.962242, "activity_lines": {"activity_5": 0.993698, "activity_10": 0.984134, "activity_20": 0.974545, "activity_30": 0.968533}, "trend_signal": 1, "fair_value": 1.445267, "relative_strength": 1.323293, "rate_of_change": 0.2461768618752993, "market_dynamics": 0.395392, "expectation": {"probability": 30.4088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.106604, "low": 1.010377, "close": 1.077736, "volume": 1242800}, "trend_line": 0.965899, "activity_lines": {"activity_5": 1.022566, "activity_10": 1.003204, "activity_20": 0.984717, "activity_30": 0.975984}, "trend_signal": 1, "fair_value": 1.43945, "relative_strength": 6.231501, "rate_of_change": 0.38004992507081486, "market_dynamics": 0.715043, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.077736, "high": 1.096981, "low": 0.962264, "close": 1.039245, "volume": 946200}, "trend_line": 0.968893, "activity_lines": {"activity_5": 1.034113, "activity_10": 1.012477, "activity_20": 0.990491, "activity_30": 0.980716}, "trend_signal": 1, "fair_value": 1.432562, "relative_strength": 3.628837, "rate_of_change": 0.3099702971014622, "market_dynamics": 1.016807, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.039245, "low": 1.000755, "close": 1.029623, "volume": 232200}, "trend_line": 0.971566, "activity_lines": {"activity_5": 1.037962, "activity_10": 1.018426, "activity_20": 0.99466, "activity_30": 0.984634}, "trend_signal": 1, "fair_value": 1.425847, "relative_strength": 1.545401, "rate_of_change": 0.2758818569233173, "market_dynamics": 1.197575, "expectation": {"probability": 28.4757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.962264, "close": 0.981509, "volume": 435200}, "trend_line": 0.971887, "activity_lines": {"activity_5": 1.021924, "activity_10": 1.014051, "activity_20": 0.994111, "activity_30": 0.985276}, "trend_signal": 1, "fair_value": 1.419532, "relative_strength": -2.602024, "rate_of_change": 0.03303944353753679, "market_dynamics": 1.080227, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.981509, "high": 0.981509, "low": 0.962264, "close": 0.971887, "volume": 75100}, "trend_line": 0.972208, "activity_lines": {"activity_5": 1.002038, "activity_10": 1.007928, "activity_20": 0.992828, "activity_30": 0.985276}, "trend_signal": 1, "fair_value": 1.412447, "relative_strength": -2.681246, "rate_of_change": 0.033028531094665914, "market_dynamics": 0.806225, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.981509, "high": 0.981509, "low": 0.962264, "close": 0.971887, "volume": 90100}, "trend_line": 0.972528, "activity_lines": {"activity_5": 0.986, "activity_10": 1.001805, "activity_20": 0.991911, "activity_30": 0.985255}, "trend_signal": 1, "fair_value": 1.406187, "relative_strength": -5.58173, "rate_of_change": 0.03291476721030757, "market_dynamics": 0.470396, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.991132, "high": 1.000755, "low": 0.952642, "close": 0.971887, "volume": 290900}, "trend_line": 0.973811, "activity_lines": {"activity_5": 0.977019, "activity_10": 0.996381, "activity_20": 0.991178, "activity_30": 0.985214}, "trend_signal": 1, "fair_value": 1.399928, "relative_strength": -5.289564, "rate_of_change": 0.13192422223319372, "market_dynamics": 0.163985, "expectation": {"probability": 34.0899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.971887, "high": 0.971887, "low": 0.952642, "close": 0.962264, "volume": 548000}, "trend_line": 0.976698, "activity_lines": {"activity_5": 0.969321, "activity_10": 0.989208, "activity_20": 0.989574, "activity_30": 0.984469}, "trend_signal": 0, "fair_value": 1.394195, "relative_strength": -5.785598, "rate_of_change": 0.2964640982695793, "market_dynamics": -0.115888, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.962264, "high": 0.991132, "low": 0.952642, "close": 0.962264, "volume": 234400}, "trend_line": 0.976698, "activity_lines": {"activity_5": 0.966113, "activity_10": 0.982209, "activity_20": 0.987879, "activity_30": 0.983537}, "trend_signal": 0, "fair_value": 1.38864, "relative_strength": -3.433045, "rate_of_change": 0.0, "market_dynamics": -0.336893, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.962264, "high": 0.962264, "low": 0.923774, "close": 0.933396, "volume": 1060100}, "trend_line": 0.97734, "activity_lines": {"activity_5": 0.954566, "activity_10": 0.970137, "activity_20": 0.983342, "activity_30": 0.980744}, "trend_signal": 0, "fair_value": 1.382899, "relative_strength": -5.289386, "rate_of_change": 0.06573167959799564, "market_dynamics": -0.530223, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.962264, "high": 0.962264, "low": 0.923774, "close": 0.933396, "volume": 448900}, "trend_line": 0.97766, "activity_lines": {"activity_5": 0.945585, "activity_10": 0.959815, "activity_20": 0.97876, "activity_30": 0.977909}, "trend_signal": 0, "fair_value": 1.3771, "relative_strength": -5.490798, "rate_of_change": 0.03274193218327163, "market_dynamics": -0.698644, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.943019, "high": 0.952642, "low": 0.923774, "close": 0.933396, "volume": 410800}, "trend_line": 0.978943, "activity_lines": {"activity_5": 0.93917, "activity_10": 0.952117, "activity_20": 0.974132, "activity_30": 0.975053}, "trend_signal": 0, "fair_value": 1.3713, "relative_strength": -6.791802, "rate_of_change": 0.13123171654767857, "market_dynamics": -0.787417, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.923774, "high": 0.962264, "low": 0.923774, "close": 0.943019, "volume": 304100}, "trend_line": 0.977019, "activity_lines": {"activity_5": 0.938528, "activity_10": 0.948093, "activity_20": 0.970512, "activity_30": 0.972735}, "trend_signal": 0, "fair_value": 1.365563, "relative_strength": -4.424639, "rate_of_change": -0.19653851143529671, "market_dynamics": -0.837383, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.943019, "high": 0.943019, "low": 0.914151, "close": 0.933396, "volume": 226700}, "trend_line": 0.974132, "activity_lines": {"activity_5": 0.935962, "activity_10": 0.943894, "activity_20": 0.965976, "activity_30": 0.969921}, "trend_signal": 0, "fair_value": 1.359881, "relative_strength": -5.244865, "rate_of_change": -0.2954906711128415, "market_dynamics": -0.900695, "expectation": {"probability": 35.0599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.933396, "high": 0.962264, "low": 0.904528, "close": 0.923774, "volume": 219500}, "trend_line": 0.969962, "activity_lines": {"activity_5": 0.932113, "activity_10": 0.93882, "activity_20": 0.960752, "activity_30": 0.966672}, "trend_signal": 0, "fair_value": 1.353784, "relative_strength": -6.754282, "rate_of_change": -0.42807340278319644, "market_dynamics": -0.979453, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.933396, "high": 0.962264, "low": 0.923774, "close": 0.943019, "volume": 83100}, "trend_line": 0.967717, "activity_lines": {"activity_5": 0.935321, "activity_10": 0.93812, "activity_20": 0.95759, "activity_30": 0.964934}, "trend_signal": 0, "fair_value": 1.347457, "relative_strength": -4.880517, "rate_of_change": -0.2314523661751637, "market_dynamics": -1.020853, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.943019, "high": 0.962264, "low": 0.933396, "close": 0.933396, "volume": 89100}, "trend_line": 0.966113, "activity_lines": {"activity_5": 0.934679, "activity_10": 0.936196, "activity_20": 0.953833, "activity_30": 0.962719}, "trend_signal": 0, "fair_value": 1.340715, "relative_strength": -5.501151, "rate_of_change": -0.16575093751582845, "market_dynamics": -1.110011, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.933396, "high": 0.943019, "low": 0.923774, "close": 0.933396, "volume": 181000}, "trend_line": 0.965793, "activity_lines": {"activity_5": 0.934038, "activity_10": 0.934971, "activity_20": 0.950259, "activity_30": 0.960609}, "trend_signal": 0, "fair_value": 1.333855, "relative_strength": -7.132287, "rate_of_change": -0.0331224194271257, "market_dynamics": -1.043696, "expectation": {"probability": 33.7027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.933396, "high": 0.962264, "low": 0.923774, "close": 0.952642, "volume": 618600}, "trend_line": 0.966113, "activity_lines": {"activity_5": 0.940453, "activity_10": 0.93777, "activity_20": 0.948701, "activity_30": 0.95976}, "trend_signal": 0, "fair_value": 1.32759, "relative_strength": -8.021346, "rate_of_change": 0.033133394008859764, "market_dynamics": -0.676182, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.952642, "high": 0.971887, "low": 0.952642, "close": 0.952642, "volume": 510700}, "trend_line": 0.967076, "activity_lines": {"activity_5": 0.945585, "activity_10": 0.940745, "activity_20": 0.947235, "activity_30": 0.958891}, "trend_signal": 0, "fair_value": 1.321325, "relative_strength": -8.776698, "rate_of_change": 0.09967778096351536, "market_dynamics": -0.34625, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.962264, "high": 0.971887, "low": 0.952642, "close": 0.962264, "volume": 940800}, "trend_line": 0.968359, "activity_lines": {"activity_5": 0.952, "activity_10": 0.945118, "activity_20": 0.947051, "activity_30": 0.958581}, "trend_signal": 0, "fair_value": 1.315239, "relative_strength": -9.72156, "rate_of_change": 0.1326679599121396, "market_dynamics": 0.131401, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.981509, "high": 1.02, "low": 0.962264, "close": 0.981509, "volume": 424000}, "trend_line": 0.969321, "activity_lines": {"activity_5": 0.963547, "activity_10": 0.952467, "activity_20": 0.949251, "activity_30": 0.959429}, "trend_signal": 0, "fair_value": 1.30963, "relative_strength": -12.690399, "rate_of_change": 0.09934332205308347, "market_dynamics": 0.547258, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.010377, "high": 1.02, "low": 0.971887, "close": 1.02, "volume": 625900}, "trend_line": 0.971887, "activity_lines": {"activity_5": 0.984717, "activity_10": 0.965938, "activity_20": 0.955391, "activity_30": 0.962699}, "trend_signal": 0, "fair_value": 1.30415, "relative_strength": -12.101334, "rate_of_change": 0.2647213874454342, "market_dynamics": 0.771111, "expectation": {"probability": 35.7034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.068113, "low": 0.971887, "close": 1.010377, "volume": 886800}, "trend_line": 0.972849, "activity_lines": {"activity_5": 0.996905, "activity_10": 0.976261, "activity_20": 0.96066, "activity_30": 0.965182}, "trend_signal": 0, "fair_value": 1.298373, "relative_strength": -15.431998, "rate_of_change": 0.09898270066376219, "market_dynamics": 1.012743, "expectation": {"probability": 33.2859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.000755, "high": 1.010377, "low": 0.943019, "close": 1.000755, "volume": 2049400}, "trend_line": 0.973811, "activity_lines": {"activity_5": 1.002038, "activity_10": 0.983434, "activity_20": 0.964876, "activity_30": 0.966982}, "trend_signal": 0, "fair_value": 1.29218, "relative_strength": -9.056206, "rate_of_change": 0.09888482179660135, "market_dynamics": 1.120734, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.981509, "high": 1.04, "low": 0.971887, "close": 1.03, "volume": 198700}, "trend_line": 0.974465, "activity_lines": {"activity_5": 1.013711, "activity_10": 0.994525, "activity_20": 0.971739, "activity_30": 0.970607}, "trend_signal": 0, "fair_value": 1.285298, "relative_strength": -6.105921, "rate_of_change": 0.06715882239983358, "market_dynamics": 1.119013, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 220900}, "trend_line": 0.976736, "activity_lines": {"activity_5": 1.024201, "activity_10": 1.005852, "activity_20": 0.979279, "activity_30": 0.974835}, "trend_signal": 0, "fair_value": 1.278719, "relative_strength": -6.561692, "rate_of_change": 0.2330509561656933, "market_dynamics": 1.032686, "expectation": {"probability": 34.9452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 1060800}, "trend_line": 0.97834, "activity_lines": {"activity_5": 1.024126, "activity_10": 1.011605, "activity_20": 0.984588, "activity_30": 0.977627}, "trend_signal": 0, "fair_value": 1.272011, "relative_strength": -8.992692, "rate_of_change": 0.1642204239425944, "market_dynamics": 1.001158, "expectation": {"probability": 33.545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 495700}, "trend_line": 0.97961, "activity_lines": {"activity_5": 1.020717, "activity_10": 1.013966, "activity_20": 0.988671, "activity_30": 0.979669}, "trend_signal": 1, "fair_value": 1.265478, "relative_strength": -10.014273, "rate_of_change": 0.1298117218962726, "market_dynamics": 0.889687, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 366500}, "trend_line": 0.978956, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.015283, "activity_20": 0.992527, "activity_30": 0.98163}, "trend_signal": 1, "fair_value": 1.258945, "relative_strength": -12.940828, "rate_of_change": -0.06676126213492435, "market_dynamics": 0.820436, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 50900}, "trend_line": 0.976365, "activity_lines": {"activity_5": 1.01, "activity_10": 1.013739, "activity_20": 0.995065, "activity_30": 0.982988}, "trend_signal": 1, "fair_value": 1.252109, "relative_strength": -12.02977, "rate_of_change": -0.2646697093638539, "market_dynamics": 0.677049, "expectation": {"probability": 32.0486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 246500}, "trend_line": 0.97539, "activity_lines": {"activity_5": 1.008, "activity_10": 1.013328, "activity_20": 0.998238, "activity_30": 0.985158}, "trend_signal": 1, "fair_value": 1.246173, "relative_strength": -9.325939, "rate_of_change": -0.09986019572598968, "market_dynamics": 0.479067, "expectation": {"probability": 31.9556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 123100}, "trend_line": 0.975069, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.014216, "activity_20": 1.001999, "activity_30": 0.988036}, "trend_signal": 1, "fair_value": 1.24042, "relative_strength": -10.535655, "rate_of_change": -0.032909912957895374, "market_dynamics": 0.367015, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 399100}, "trend_line": 0.976019, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.013286, "activity_20": 1.004441, "activity_30": 0.990289}, "trend_signal": 1, "fair_value": 1.234603, "relative_strength": -11.66003, "rate_of_change": 0.09742900246033936, "market_dynamics": 0.250935, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 363500}, "trend_line": 0.978623, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.019636, "activity_20": 1.010328, "activity_30": 0.995062}, "trend_signal": 1, "fair_value": 1.228923, "relative_strength": -8.891812, "rate_of_change": 0.26679808487335294, "market_dynamics": 0.307908, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 403700}, "trend_line": 0.98156, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.026909, "activity_20": 1.016566, "activity_30": 1.000312}, "trend_signal": 1, "fair_value": 1.22283, "relative_strength": -8.851327, "rate_of_change": 0.30011557055168003, "market_dynamics": 0.360054, "expectation": {"probability": 33.9543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 954700}, "trend_line": 0.983497, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.028182, "activity_20": 1.01939, "activity_30": 1.003438}, "trend_signal": 1, "fair_value": 1.216544, "relative_strength": -12.538577, "rate_of_change": 0.19733892986673932, "market_dynamics": 0.349929, "expectation": {"probability": 35.3484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/169a982d-a836-4dd0-8408-2698bde8eb64/", "share_image": "https://sharemaestro.com/terminal/169a982d-a836-4dd0-8408-2698bde8eb64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}