{"ticker": {"uuid": "169fc44e-4bc4-436f-881d-09cd680e4c79", "symbol": "PNLSN", "name": "Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNLSN fell 4.38%, moving from 49.78 to 47.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.12 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.60"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.119999, "high": 48.52, "low": 45.119999, "close": 47.599998, "volume": 1765222}, "trend_line": 43.359333, "activity_lines": {"activity_5": 46.711999, "activity_10": 46.524727, "activity_20": 46.566762, "activity_30": 45.203097}, "trend_signal": 1, "fair_value": 50.817464, "relative_strength": -2.118817, "rate_of_change": 0.4556391290649405, "market_dynamics": -0.297159, "expectation": {"probability": 46.7735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.228048, "high": 42.187183, "low": 37.475925, "close": 40.649208, "volume": 5203902}, "trend_line": 36.468133, "activity_lines": {"activity_5": 37.237117, "activity_10": 36.109979, "activity_20": 36.53729, "activity_30": 36.440564}, "trend_signal": 0, "fair_value": 23.604417, "relative_strength": 14.194913, "rate_of_change": 0.8705488280493784, "market_dynamics": -0.889166, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.668676, "high": 42.226119, "low": 38.936029, "close": 39.20858, "volume": 3869786}, "trend_line": 36.530431, "activity_lines": {"activity_5": 38.351985, "activity_10": 36.744636, "activity_20": 36.805578, "activity_30": 36.617367}, "trend_signal": 1, "fair_value": 23.827334, "relative_strength": 12.379981, "rate_of_change": 0.17082859712066534, "market_dynamics": -0.823148, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.033365, "high": 43.257923, "low": 36.405189, "close": 43.257923, "volume": 4830905}, "trend_line": 36.616739, "activity_lines": {"activity_5": 40.383147, "activity_10": 38.045453, "activity_20": 37.425217, "activity_30": 37.051398}, "trend_signal": 1, "fair_value": 24.101004, "relative_strength": 20.596075, "rate_of_change": 0.23626329511415425, "market_dynamics": -0.304512, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.114521, "high": 47.054192, "low": 42.82963, "close": 45.146324, "volume": 1906604}, "trend_line": 36.935365, "activity_lines": {"activity_5": 42.441566, "activity_10": 39.547322, "activity_20": 38.17353, "activity_30": 37.601694}, "trend_signal": 1, "fair_value": 24.3933, "relative_strength": 21.086618, "rate_of_change": 0.8701648718636434, "market_dynamics": 0.096628, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.302066, "high": 49.156731, "low": 44.776431, "close": 48.066528, "volume": 4173569}, "trend_line": 37.330566, "activity_lines": {"activity_5": 44.650538, "activity_10": 41.427579, "activity_20": 39.112445, "activity_30": 38.319834}, "trend_signal": 1, "fair_value": 24.717591, "relative_strength": 19.211094, "rate_of_change": 1.0699799501101455, "market_dynamics": 0.547744, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.767373, "high": 49.156735, "low": 43.024312, "close": 44.737495, "volume": 6747925}, "trend_line": 37.682288, "activity_lines": {"activity_5": 45.141132, "activity_10": 42.504691, "activity_20": 39.688512, "activity_30": 38.7977}, "trend_signal": 1, "fair_value": 24.988131, "relative_strength": 6.205496, "rate_of_change": 0.9421823392659043, "market_dynamics": 0.970149, "expectation": {"probability": 63.8043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.048981, "high": 49.740776, "low": 42.8491, "close": 47.696636, "volume": 6573732}, "trend_line": 38.071648, "activity_lines": {"activity_5": 46.345554, "activity_10": 43.908866, "activity_20": 40.527584, "activity_30": 39.443787}, "trend_signal": 1, "fair_value": 25.290911, "relative_strength": 8.462296, "rate_of_change": 1.0332705912125173, "market_dynamics": 1.133656, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.032799, "high": 56.457241, "low": 48.183336, "close": 52.563637, "volume": 13348497}, "trend_line": 38.499945, "activity_lines": {"activity_5": 48.60644, "activity_10": 45.925398, "activity_20": 41.811638, "activity_30": 40.378754}, "trend_signal": 1, "fair_value": 25.649762, "relative_strength": 12.532016, "rate_of_change": 1.1249762552963125, "market_dynamics": 1.326668, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.563639, "high": 56.992612, "low": 50.853153, "close": 50.853153, "volume": 9899374}, "trend_line": 39.019831, "activity_lines": {"activity_5": 49.676783, "activity_10": 47.2975, "activity_20": 42.887272, "activity_30": 41.175735}, "trend_signal": 1, "fair_value": 25.977079, "relative_strength": 3.465475, "rate_of_change": 1.350355175832087, "market_dynamics": 1.319582, "expectation": {"probability": 64.2074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.85315, "high": 54.443359, "low": 46.839979, "close": 50.164616, "volume": 9265189}, "trend_line": 39.492755, "activity_lines": {"activity_5": 50.137158, "activity_10": 48.216239, "activity_20": 43.843734, "activity_30": 41.894754}, "trend_signal": 1, "fair_value": 26.287176, "relative_strength": -2.545006, "rate_of_change": 1.2120093498098414, "market_dynamics": 1.336805, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.000692, "high": 52.96793, "low": 48.00065, "close": 49.574444, "volume": 8708513}, "trend_line": 39.970017, "activity_lines": {"activity_5": 50.260937, "activity_10": 48.823518, "activity_20": 44.685884, "activity_30": 42.545185}, "trend_signal": 1, "fair_value": 26.581951, "relative_strength": -1.638426, "rate_of_change": 1.208479884475003, "market_dynamics": 1.289324, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.574444, "high": 53.164659, "low": 45.738324, "close": 47.508839, "volume": 11616226}, "trend_line": 40.486798, "activity_lines": {"activity_5": 49.373717, "activity_10": 48.892955, "activity_20": 45.26554, "activity_30": 43.031561}, "trend_signal": 1, "fair_value": 26.843537, "relative_strength": -8.635463, "rate_of_change": 1.2929216417396112, "market_dynamics": 1.106207, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.00065, "high": 58.230297, "low": 46.91867, "close": 56.263058, "volume": 8736399}, "trend_line": 41.278514, "activity_lines": {"activity_5": 51.417091, "activity_10": 50.403155, "activity_20": 46.621051, "activity_30": 44.049384}, "trend_signal": 1, "fair_value": 27.206741, "relative_strength": 2.912045, "rate_of_change": 1.9554917630186537, "market_dynamics": 1.137026, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.984394, "high": 64.771369, "low": 56.951594, "close": 61.230339, "volume": 13215618}, "trend_line": 42.427241, "activity_lines": {"activity_5": 54.869597, "activity_10": 52.580039, "activity_20": 48.35044, "activity_30": 45.336599}, "trend_signal": 1, "fair_value": 27.621663, "relative_strength": 7.354053, "rate_of_change": 2.782869073242319, "market_dynamics": 1.251328, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.476243, "high": 64.328744, "low": 52.918749, "close": 55.082714, "volume": 9896794}, "trend_line": 42.981687, "activity_lines": {"activity_5": 55.581081, "activity_10": 53.346737, "activity_20": 49.377794, "activity_30": 46.153081}, "trend_signal": 1, "fair_value": 27.952519, "relative_strength": 0.176331, "rate_of_change": 1.3068160618787317, "market_dynamics": 1.239516, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.033535, "high": 58.328662, "low": 50.164616, "close": 56.902412, "volume": 5597154}, "trend_line": 43.518918, "activity_lines": {"activity_5": 56.571259, "activity_10": 54.316723, "activity_20": 50.49322, "activity_30": 47.051192}, "trend_signal": 1, "fair_value": 28.297161, "relative_strength": 1.764674, "rate_of_change": 1.2499067335351413, "market_dynamics": 1.235898, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.951594, "high": 65.509084, "low": 56.951594, "close": 61.968052, "volume": 6325993}, "trend_line": 44.124418, "activity_lines": {"activity_5": 58.761452, "activity_10": 55.986553, "activity_20": 51.977908, "activity_30": 48.241459}, "trend_signal": 1, "fair_value": 28.693289, "relative_strength": 6.087998, "rate_of_change": 1.3913489301365427, "market_dynamics": 1.145834, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.263142, "high": 66.689435, "low": 60.394266, "close": 63.78775, "volume": 5382071}, "trend_line": 44.817182, "activity_lines": {"activity_5": 60.594264, "activity_10": 57.727757, "activity_20": 53.496559, "activity_30": 49.510061}, "trend_signal": 1, "fair_value": 29.101364, "relative_strength": 6.6369, "rate_of_change": 1.5700241077400816, "market_dynamics": 0.962025, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.787709, "high": 63.640204, "low": 56.558145, "close": 58.131935, "volume": 3376874}, "trend_line": 45.434982, "activity_lines": {"activity_5": 60.040158, "activity_10": 58.236557, "activity_20": 54.335784, "activity_30": 50.369077}, "trend_signal": 1, "fair_value": 29.435049, "relative_strength": 0.669277, "rate_of_change": 1.3784891696224797, "market_dynamics": 0.81154, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.230298, "high": 59.410643, "low": 51.44332, "close": 52.96793, "volume": 3078425}, "trend_line": 45.935159, "activity_lines": {"activity_5": 57.971277, "activity_10": 57.674105, "activity_20": 54.562589, "activity_30": 50.855074}, "trend_signal": 1, "fair_value": 29.702468, "relative_strength": -1.490594, "rate_of_change": 1.1008632071208937, "market_dynamics": 0.496331, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.967933, "high": 55.722071, "low": 48.433448, "close": 52.131855, "volume": 4795418}, "trend_line": 46.480796, "activity_lines": {"activity_5": 55.76469, "activity_10": 56.90867, "activity_20": 54.642948, "activity_30": 51.254861}, "trend_signal": 1, "fair_value": 29.954483, "relative_strength": -5.866617, "rate_of_change": 1.1878417575522038, "market_dynamics": 0.038961, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.033538, "high": 61.623788, "low": 51.640048, "close": 53.312199, "volume": 4737901}, "trend_line": 47.079405, "activity_lines": {"activity_5": 54.269588, "activity_10": 56.311345, "activity_20": 54.781042, "activity_30": 51.695596}, "trend_signal": 1, "fair_value": 30.214014, "relative_strength": -4.027396, "rate_of_change": 1.287863056390005, "market_dynamics": -0.4164, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.099095, "high": 62.509043, "low": 54.099095, "close": 56.213879, "volume": 4388857}, "trend_line": 47.772142, "activity_lines": {"activity_5": 54.31877, "activity_10": 56.136082, "activity_20": 55.128327, "activity_30": 52.284917}, "trend_signal": 1, "fair_value": 30.499726, "relative_strength": 0.284532, "rate_of_change": 1.4714225891342532, "market_dynamics": -0.673046, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.951593, "high": 61.869695, "low": 56.213878, "close": 60.590988, "volume": 4525983}, "trend_line": 48.566654, "activity_lines": {"activity_5": 56.331913, "activity_10": 56.757551, "activity_20": 55.830784, "activity_30": 53.11194}, "trend_signal": 1, "fair_value": 30.826805, "relative_strength": 7.115559, "rate_of_change": 1.663128272540087, "market_dynamics": -0.631581, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.033617, "high": 62.853312, "low": 53.607285, "close": 56.164696, "volume": 4244467}, "trend_line": 49.199347, "activity_lines": {"activity_5": 56.705688, "activity_10": 56.585865, "activity_20": 56.038143, "activity_30": 53.602136}, "trend_signal": 1, "fair_value": 31.099256, "relative_strength": -1.701205, "rate_of_change": 1.302731293780303, "market_dynamics": -0.587752, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.85323, "high": 58.033575, "low": 51.738403, "close": 52.377762, "volume": 3609996}, "trend_line": 49.840787, "activity_lines": {"activity_5": 55.604034, "activity_10": 55.705972, "activity_20": 55.84628, "activity_30": 53.807195}, "trend_signal": 1, "fair_value": 31.325623, "relative_strength": -8.928956, "rate_of_change": 1.3037571413295297, "market_dynamics": -0.609085, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.279399, "high": 62.459862, "low": 51.148235, "close": 61.968052, "volume": 10681653}, "trend_line": 50.81618, "activity_lines": {"activity_5": 57.68275, "activity_10": 56.652036, "activity_20": 56.531394, "activity_30": 54.589599}, "trend_signal": 1, "fair_value": 31.648175, "relative_strength": 9.103202, "rate_of_change": 1.9570176530318513, "market_dynamics": -0.423505, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.968055, "high": 64.328744, "low": 53.115473, "close": 56.36142, "volume": 4953035}, "trend_line": 51.554068, "activity_lines": {"activity_5": 57.315532, "activity_10": 56.578711, "activity_20": 56.614585, "activity_30": 54.947356}, "trend_signal": 1, "fair_value": 31.905604, "relative_strength": -1.892319, "rate_of_change": 1.452072942121974, "market_dynamics": -0.564238, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.361419, "high": 57.049954, "low": 52.131854, "close": 52.820389, "volume": 2216297}, "trend_line": 52.221295, "activity_lines": {"activity_5": 55.758133, "activity_10": 55.996587, "activity_20": 56.342451, "activity_30": 55.029055}, "trend_signal": 1, "fair_value": 32.121221, "relative_strength": -2.848706, "rate_of_change": 1.2942276446545342, "market_dynamics": -0.720101, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.230213, "high": 56.853229, "low": 48.236719, "close": 55.476162, "volume": 2643867}, "trend_line": 52.772633, "activity_lines": {"activity_5": 55.604033, "activity_10": 55.993904, "activity_20": 56.313879, "activity_30": 55.239046}, "trend_signal": 1, "fair_value": 32.359536, "relative_strength": 3.169805, "rate_of_change": 1.0557723625965254, "market_dynamics": -0.745332, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.508967, "high": 59.361462, "low": 52.476119, "close": 59.361462, "volume": 3092833}, "trend_line": 53.396374, "activity_lines": {"activity_5": 56.790934, "activity_10": 56.652036, "activity_20": 56.630042, "activity_30": 55.664132}, "trend_signal": 1, "fair_value": 32.632283, "relative_strength": 7.761554, "rate_of_change": 1.1819402681689248, "market_dynamics": -0.955721, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.853269, "high": 60.148358, "low": 56.066335, "close": 58.427025, "volume": 3881148}, "trend_line": 54.036989, "activity_lines": {"activity_5": 57.200777, "activity_10": 57.008822, "activity_20": 56.810607, "activity_30": 55.98869}, "trend_signal": 1, "fair_value": 32.890231, "relative_strength": 1.286862, "rate_of_change": 1.1997350232058768, "market_dynamics": -0.92386, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.427023, "high": 63.246763, "low": 57.246681, "close": 58.377842, "volume": 5217880}, "trend_line": 54.540986, "activity_lines": {"activity_5": 57.830294, "activity_10": 57.263669, "activity_20": 56.934497, "activity_30": 56.268745}, "trend_signal": 1, "fair_value": 33.142583, "relative_strength": 0.836618, "rate_of_change": 0.9326889031511328, "market_dynamics": -0.686408, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.328658, "high": 73.279687, "low": 57.345038, "close": 71.509163, "volume": 12236345}, "trend_line": 55.419748, "activity_lines": {"activity_5": 62.70249, "activity_10": 59.866684, "activity_20": 58.298917, "activity_30": 57.363466}, "trend_signal": 1, "fair_value": 33.518726, "relative_strength": 17.594017, "rate_of_change": 1.6111956611858866, "market_dynamics": -0.062029, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.509162, "high": 85.673291, "low": 67.525514, "close": 76.919075, "volume": 11365151}, "trend_line": 56.381499, "activity_lines": {"activity_5": 68.132071, "activity_10": 63.254807, "activity_20": 60.129621, "activity_30": 58.750519}, "trend_signal": 1, "fair_value": 33.940089, "relative_strength": 21.070603, "rate_of_change": 1.7353940331883133, "market_dynamics": 0.549746, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.919073, "high": 79.869933, "low": 73.72231, "close": 76.033821, "volume": 7174016}, "trend_line": 57.42471, "activity_lines": {"activity_5": 71.83704, "activity_10": 66.104623, "activity_20": 61.772033, "activity_30": 60.018411}, "trend_signal": 1, "fair_value": 34.344836, "relative_strength": 13.909781, "rate_of_change": 1.8502718418323703, "market_dynamics": 1.076365, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.705979, "high": 79.279762, "low": 71.066544, "close": 78.197784, "volume": 7285801}, "trend_line": 58.441415, "activity_lines": {"activity_5": 75.15184, "activity_10": 68.917776, "activity_20": 63.529434, "activity_30": 61.358609}, "trend_signal": 1, "fair_value": 34.762483, "relative_strength": 14.323359, "rate_of_change": 1.7705008871616448, "market_dynamics": 1.492066, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.689595, "high": 84.394589, "low": 75.246923, "close": 78.837135, "volume": 8572717}, "trend_line": 59.317198, "activity_lines": {"activity_5": 77.361706, "activity_10": 71.552089, "activity_20": 65.270441, "activity_30": 62.674462}, "trend_signal": 1, "fair_value": 35.178282, "relative_strength": 13.633167, "rate_of_change": 1.4985657003684774, "market_dynamics": 1.45937, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.886314, "high": 95.411134, "low": 78.246963, "close": 87.68972, "volume": 10126377}, "trend_line": 60.545084, "activity_lines": {"activity_5": 81.158481, "activity_10": 75.387313, "activity_20": 67.782888, "activity_30": 64.504948}, "trend_signal": 1, "fair_value": 35.669043, "relative_strength": 29.824702, "rate_of_change": 2.070033719394509, "market_dynamics": 1.443732, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.411046, "high": 94.722595, "low": 85.033938, "close": 91.476654, "volume": 5453207}, "trend_line": 61.922152, "activity_lines": {"activity_5": 85.138863, "activity_10": 79.277083, "activity_20": 70.515243, "activity_30": 66.500533}, "trend_signal": 1, "fair_value": 36.18578, "relative_strength": 33.876578, "rate_of_change": 2.27445055654724, "market_dynamics": 1.429151, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.706171, "high": 102.689918, "low": 87.935618, "close": 90.099579, "volume": 5672086}, "trend_line": 63.27299, "activity_lines": {"activity_5": 87.689715, "activity_10": 82.261922, "activity_20": 72.933074, "activity_30": 68.318431}, "trend_signal": 1, "fair_value": 36.680402, "relative_strength": 35.865334, "rate_of_change": 2.181510099971983, "market_dynamics": 1.396404, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.099586, "high": 92.066823, "low": 82.18145, "close": 86.7061, "volume": 3656940}, "trend_line": 64.579565, "activity_lines": {"activity_5": 88.17169, "activity_10": 84.070889, "activity_20": 74.846918, "activity_30": 69.830245}, "trend_signal": 1, "fair_value": 37.135181, "relative_strength": 26.053647, "rate_of_change": 2.0649806497211562, "market_dynamics": 1.305889, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.853642, "high": 88.525793, "low": 78.001065, "close": 85.771652, "volume": 2167362}, "trend_line": 65.563185, "activity_lines": {"activity_5": 87.774962, "activity_10": 85.195792, "activity_20": 76.512748, "activity_30": 71.197476}, "trend_signal": 1, "fair_value": 37.573348, "relative_strength": 23.659077, "rate_of_change": 1.5231133873385518, "market_dynamics": 1.105091, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.771649, "high": 88.771693, "low": 76.968255, "close": 79.37812, "volume": 2513950}, "trend_line": 66.168111, "activity_lines": {"activity_5": 84.784755, "activity_10": 84.660165, "activity_20": 77.428919, "activity_30": 72.088762}, "trend_signal": 1, "fair_value": 37.946605, "relative_strength": 8.478177, "rate_of_change": 0.92266109402707, "market_dynamics": 0.816046, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.066665, "high": 87.29627, "low": 78.787956, "close": 87.247086, "volume": 1561164}, "trend_line": 67.240257, "activity_lines": {"activity_5": 84.971643, "activity_10": 85.412187, "activity_20": 79.005053, "activity_30": 73.448696}, "trend_signal": 1, "fair_value": 38.382892, "relative_strength": 16.289827, "rate_of_change": 1.620336418550627, "market_dynamics": 0.613039, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.443764, "high": 90.493029, "low": 80.706017, "close": 85.968384, "volume": 2529521}, "trend_line": 68.209122, "activity_lines": {"activity_5": 85.014269, "activity_10": 85.743936, "activity_20": 80.311395, "activity_30": 74.656963}, "trend_signal": 1, "fair_value": 38.800309, "relative_strength": 15.565838, "rate_of_change": 1.4409002035789273, "market_dynamics": 0.433815, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.312643, "high": 89.263503, "low": 81.984716, "close": 82.083076, "volume": 2464958}, "trend_line": 68.879623, "activity_lines": {"activity_5": 84.037204, "activity_10": 85.188637, "activity_20": 81.087751, "activity_30": 75.552056}, "trend_signal": 1, "fair_value": 39.17668, "relative_strength": 7.81024, "rate_of_change": 0.9830078152889897, "market_dynamics": 0.138211, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.624075, "high": 82.77162, "low": 78.542042, "close": 79.919121, "volume": 1293541}, "trend_line": 69.417336, "activity_lines": {"activity_5": 82.647024, "activity_10": 84.169249, "activity_20": 81.562231, "activity_30": 76.264282}, "trend_signal": 1, "fair_value": 39.527908, "relative_strength": 1.215017, "rate_of_change": 0.7806561310592696, "market_dynamics": -0.128424, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.01748, "high": 85.083122, "low": 79.574854, "close": 85.083122, "volume": 2811801}, "trend_line": 70.315708, "activity_lines": {"activity_5": 83.368345, "activity_10": 84.069099, "activity_20": 82.416341, "activity_30": 77.274978}, "trend_signal": 1, "fair_value": 39.917269, "relative_strength": 7.962818, "rate_of_change": 1.2941608707081396, "market_dynamics": -0.376672, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.542172, "high": 91.722556, "low": 79.673211, "close": 81.492905, "volume": 4346917}, "trend_line": 71.266541, "activity_lines": {"activity_5": 82.512594, "activity_10": 83.363574, "activity_20": 82.774893, "activity_30": 77.996087}, "trend_signal": 1, "fair_value": 40.269605, "relative_strength": -0.735243, "rate_of_change": 1.3522341266904443, "market_dynamics": -0.580778, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.492908, "high": 88.476608, "low": 79.869932, "close": 80.95192, "volume": 2757260}, "trend_line": 72.22721, "activity_lines": {"activity_5": 81.860127, "activity_10": 82.741212, "activity_20": 82.958034, "activity_30": 78.620951}, "trend_signal": 1, "fair_value": 40.611473, "relative_strength": -1.802946, "rate_of_change": 1.3479944256028866, "market_dynamics": -0.6907, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.804381, "high": 85.230666, "low": 76.820711, "close": 82.820793, "volume": 2354186}, "trend_line": 73.21083, "activity_lines": {"activity_5": 82.165048, "activity_10": 82.624965, "activity_20": 83.216351, "activity_30": 79.304408}, "trend_signal": 1, "fair_value": 40.963218, "relative_strength": 3.041928, "rate_of_change": 1.3618413337577375, "market_dynamics": -0.65133, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.820796, "high": 82.820796, "low": 78.73877, "close": 79.9683, "volume": 1197620}, "trend_line": 74.002644, "activity_lines": {"activity_5": 81.469958, "activity_10": 82.060726, "activity_20": 83.086842, "activity_30": 79.740373}, "trend_signal": 1, "fair_value": 41.285574, "relative_strength": 1.891059, "rate_of_change": 1.0815530980867205, "market_dynamics": -0.774454, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.837138, "high": 79.083043, "low": 66.345158, "close": 66.591064, "volume": 2303148}, "trend_line": 74.202646, "activity_lines": {"activity_5": 76.31251, "activity_10": 79.169777, "activity_20": 81.580498, "activity_30": 79.262207}, "trend_signal": 1, "fair_value": 41.492996, "relative_strength": -17.682123, "rate_of_change": 0.27026331653771424, "market_dynamics": -0.952071, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.83697, "high": 73.230499, "low": 66.689433, "close": 67.820595, "volume": 636076}, "trend_line": 74.591176, "activity_lines": {"activity_5": 72.797709, "activity_10": 76.734871, "activity_20": 80.214671, "activity_30": 78.850462}, "trend_signal": 0, "fair_value": 41.707041, "relative_strength": -18.202337, "rate_of_change": 0.5236066649159693, "market_dynamics": -1.134633, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.820593, "high": 68.705852, "low": 60.689345, "close": 61.918873, "volume": 2785231}, "trend_line": 74.909213, "activity_lines": {"activity_5": 68.227155, "activity_10": 73.580134, "activity_20": 78.330102, "activity_30": 78.032894}, "trend_signal": 0, "fair_value": 41.87004, "relative_strength": -24.070219, "rate_of_change": 0.4263734895398213, "market_dynamics": -1.284126, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.918873, "high": 63.19758, "low": 58.131934, "close": 58.722107, "volume": 1788768}, "trend_line": 74.801015, "activity_lines": {"activity_5": 63.859883, "activity_10": 70.28143, "activity_20": 76.208294, "activity_30": 76.988564}, "trend_signal": 0, "fair_value": 42.004856, "relative_strength": -28.922599, "rate_of_change": -0.14443884225560796, "market_dynamics": -1.386322, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.77129, "high": 61.62379, "low": 58.77129, "close": 60.836891, "volume": 1008143}, "trend_line": 74.950197, "activity_lines": {"activity_5": 61.804117, "activity_10": 67.791978, "activity_20": 74.380634, "activity_30": 76.087653}, "trend_signal": 0, "fair_value": 42.154317, "relative_strength": -27.515359, "rate_of_change": 0.19943847018652908, "market_dynamics": -1.442559, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.78771, "high": 64.076031, "low": 59.36146, "close": 63.229652, "volume": 1504886}, "trend_line": 75.297173, "activity_lines": {"activity_5": 61.821366, "activity_10": 66.084522, "activity_20": 72.866572, "activity_30": 75.331489}, "trend_signal": 0, "fair_value": 42.320265, "relative_strength": -25.002605, "rate_of_change": 0.4629420787246202, "market_dynamics": -1.439116, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.727524, "high": 64.623694, "low": 60.242426, "close": 61.736038, "volume": 1102974}, "trend_line": 75.505835, "activity_lines": {"activity_5": 61.564837, "activity_10": 64.502836, "activity_20": 71.326738, "activity_30": 74.456577}, "trend_signal": 0, "fair_value": 42.47195, "relative_strength": -24.654658, "rate_of_change": 0.27711797360573404, "market_dynamics": -1.508914, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.686253, "high": 63.727523, "low": 59.943704, "close": 60.989231, "volume": 1223379}, "trend_line": 75.560094, "activity_lines": {"activity_5": 61.46501, "activity_10": 63.144583, "activity_20": 69.857401, "activity_30": 73.520022}, "trend_signal": 0, "fair_value": 42.615495, "relative_strength": -22.388149, "rate_of_change": 0.0718606714302303, "market_dynamics": -1.525021, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.748811, "high": 62.034759, "low": 55.263712, "close": 59.196896, "volume": 1352870}, "trend_line": 75.585757, "activity_lines": {"activity_5": 60.829714, "activity_10": 61.823409, "activity_20": 68.355986, "activity_30": 72.464332}, "trend_signal": 0, "fair_value": 42.743044, "relative_strength": -20.256784, "rate_of_change": 0.03396369517485571, "market_dynamics": -1.523358, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.694767, "high": 59.993489, "low": 55.711797, "close": 56.657753, "volume": 706523}, "trend_line": 75.52842, "activity_lines": {"activity_5": 59.316385, "activity_10": 60.470098, "activity_20": 66.743744, "activity_30": 71.24317}, "trend_signal": 0, "fair_value": 42.849263, "relative_strength": -22.849311, "rate_of_change": -0.07585688398940553, "market_dynamics": -1.56875, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.906689, "high": 57.703283, "low": 53.371798, "close": 53.471375, "volume": 607606}, "trend_line": 74.927161, "activity_lines": {"activity_5": 57.019538, "activity_10": 58.961273, "activity_20": 64.966676, "activity_30": 69.820135}, "trend_signal": 0, "fair_value": 42.929734, "relative_strength": -25.909863, "rate_of_change": -0.7960698767430842, "market_dynamics": -1.592095, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.57095, "high": 55.960734, "low": 50.782871, "close": 51.529678, "volume": 2275440}, "trend_line": 74.080848, "activity_lines": {"activity_5": 54.726011, "activity_10": 57.337953, "activity_20": 63.128049, "activity_30": 68.31062}, "trend_signal": 0, "fair_value": 42.994395, "relative_strength": -29.482361, "rate_of_change": -1.129514302563786, "market_dynamics": -1.503182, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.824143, "high": 53.272228, "low": 48.990533, "close": 50.533936, "volume": 2320652}, "trend_line": 73.230851, "activity_lines": {"activity_5": 52.780995, "activity_10": 55.829787, "activity_20": 61.364672, "activity_30": 66.791464}, "trend_signal": 0, "fair_value": 43.05066, "relative_strength": -30.010834, "rate_of_change": -1.1473910233856959, "market_dynamics": -1.428877, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.285, "high": 51.878185, "low": 46.361776, "close": 51.878185, "volume": 1370157}, "trend_line": 72.353531, "activity_lines": {"activity_5": 51.98108, "activity_10": 54.773028, "activity_20": 59.898055, "activity_30": 65.413873}, "trend_signal": 0, "fair_value": 43.11605, "relative_strength": -27.21744, "rate_of_change": -1.1980196706986204, "market_dynamics": -1.342781, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.716053, "high": 55.363283, "low": 49.568065, "close": 49.986279, "volume": 2073003}, "trend_line": 71.391836, "activity_lines": {"activity_5": 51.038445, "activity_10": 53.496722, "activity_20": 58.395089, "activity_30": 63.970824}, "trend_signal": 0, "fair_value": 43.166566, "relative_strength": -31.027494, "rate_of_change": -1.3291611158548793, "market_dynamics": -1.162428, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.285, "high": 50.782871, "low": 43.3148, "close": 44.609264, "volume": 2051154}, "trend_line": 69.955821, "activity_lines": {"activity_5": 48.748236, "activity_10": 51.44006, "activity_20": 56.522564, "activity_30": 62.242917}, "trend_signal": 0, "fair_value": 43.177097, "relative_strength": -37.199908, "rate_of_change": -2.0114554835093434, "market_dynamics": -1.154233, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.609266, "high": 45.02748, "low": 38.117022, "close": 38.71447, "volume": 2867205}, "trend_line": 68.197082, "activity_lines": {"activity_5": 45.083903, "activity_10": 48.650171, "activity_20": 54.281362, "activity_30": 60.227346}, "trend_signal": 0, "fair_value": 43.144759, "relative_strength": -40.987375, "rate_of_change": -2.514070987745259, "market_dynamics": -1.090079, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.714471, "high": 40.128426, "low": 36.862389, "close": 37.061539, "volume": 1642011}, "trend_line": 66.429147, "activity_lines": {"activity_5": 41.722941, "activity_10": 45.978322, "activity_20": 52.086445, "activity_30": 58.218601}, "trend_signal": 0, "fair_value": 43.100995, "relative_strength": -41.556811, "rate_of_change": -2.5923909764936783, "market_dynamics": -1.067799, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.061541, "high": 39.750043, "low": 35.309032, "close": 37.897964, "volume": 1307911}, "trend_line": 64.802209, "activity_lines": {"activity_5": 39.538946, "activity_10": 43.8936, "activity_20": 50.18019, "activity_30": 56.377879}, "trend_signal": 0, "fair_value": 43.06383, "relative_strength": -39.227823, "rate_of_change": -2.4491327579443336, "market_dynamics": -1.180613, "expectation": {"probability": 32.7451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.897961, "high": 39.451321, "low": 37.539494, "close": 37.997536, "volume": 1333232}, "trend_line": 63.209738, "activity_lines": {"activity_5": 38.320157, "activity_10": 42.214234, "activity_20": 48.497336, "activity_30": 54.648546}, "trend_signal": 0, "fair_value": 43.027899, "relative_strength": -39.443601, "rate_of_change": -2.457433202624317, "market_dynamics": -1.271265, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.077197, "high": 41.422889, "low": 38.077197, "close": 39.072941, "volume": 1834367}, "trend_line": 61.866232, "activity_lines": {"activity_5": 38.259086, "activity_10": 41.069674, "activity_20": 47.116762, "activity_30": 53.091333}, "trend_signal": 0, "fair_value": 43.000047, "relative_strength": -37.132379, "rate_of_change": -2.1254731351678835, "market_dynamics": -1.365091, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.033108, "high": 39.88945, "low": 36.902221, "close": 38.276344, "volume": 1693397}, "trend_line": 60.233874, "activity_lines": {"activity_5": 38.301571, "activity_10": 40.042068, "activity_20": 45.79136, "activity_30": 51.569405}, "trend_signal": 0, "fair_value": 42.967014, "relative_strength": -39.917842, "rate_of_change": -2.638528236211309, "market_dynamics": -1.391491, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.276343, "high": 42.856761, "low": 37.897963, "close": 41.781357, "volume": 3784455}, "trend_line": 58.760974, "activity_lines": {"activity_5": 39.541601, "activity_10": 39.892706, "activity_20": 44.940457, "activity_30": 50.37892}, "trend_signal": 0, "fair_value": 42.95878, "relative_strength": -35.260377, "rate_of_change": -2.445301791480327, "market_dynamics": -1.021281, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.781355, "high": 42.04025, "low": 38.694557, "close": 39.730129, "volume": 3075733}, "trend_line": 57.349209, "activity_lines": {"activity_5": 39.783235, "activity_10": 39.529532, "activity_20": 43.990091, "activity_30": 49.151123}, "trend_signal": 0, "fair_value": 42.936514, "relative_strength": -38.977691, "rate_of_change": -2.4025554784030563, "market_dynamics": -0.607144, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.98902, "high": 40.825444, "low": 38.654725, "close": 39.292, "volume": 2035991}, "trend_line": 55.994971, "activity_lines": {"activity_5": 39.756681, "activity_10": 39.307571, "activity_20": 43.088436, "activity_30": 47.986142}, "trend_signal": 0, "fair_value": 42.911551, "relative_strength": -39.872644, "rate_of_change": -2.361389151853868, "market_dynamics": -0.277076, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.331833, "high": 41.482636, "low": 38.893707, "close": 41.482635, "volume": 2355529}, "trend_line": 54.541622, "activity_lines": {"activity_5": 40.374041, "activity_10": 39.67835, "activity_20": 42.498008, "activity_30": 47.049862}, "trend_signal": 0, "fair_value": 42.901831, "relative_strength": -38.573513, "rate_of_change": -2.595499156522472, "market_dynamics": 0.192418, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.11565, "high": 44.051651, "low": 40.646211, "close": 41.343231, "volume": 4210166}, "trend_line": 53.203299, "activity_lines": {"activity_5": 40.784287, "activity_10": 40.08063, "activity_20": 41.997861, "activity_30": 46.198353}, "trend_signal": 0, "fair_value": 42.8913, "relative_strength": -38.525305, "rate_of_change": -2.4537645763450078, "market_dynamics": 0.419228, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.602125, "high": 46.541007, "low": 41.542382, "close": 44.609264, "volume": 4198453}, "trend_line": 51.991877, "activity_lines": {"activity_5": 42.078752, "activity_10": 41.028938, "activity_20": 41.905873, "activity_30": 45.643899}, "trend_signal": 0, "fair_value": 42.90283, "relative_strength": -30.450048, "rate_of_change": -2.2769678248711585, "market_dynamics": 0.691141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.967732, "high": 51.778613, "low": 44.649095, "close": 48.333344, "volume": 9920368}, "trend_line": 50.842296, "activity_lines": {"activity_5": 44.426049, "activity_10": 42.517121, "activity_20": 42.246559, "activity_30": 45.407865}, "trend_signal": 0, "fair_value": 42.939033, "relative_strength": -26.346842, "rate_of_change": -2.2110780882175205, "market_dynamics": 1.050212, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.711725, "high": 57.006263, "low": 48.552406, "close": 53.7701, "volume": 9067057}, "trend_line": 49.969022, "activity_lines": {"activity_5": 48.012051, "activity_10": 44.80407, "activity_20": 43.156763, "activity_30": 45.596755}, "trend_signal": 0, "fair_value": 43.010762, "relative_strength": -17.876395, "rate_of_change": -1.7176132250203553, "market_dynamics": 1.303925, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.272226, "high": 55.363284, "low": 49.627811, "close": 51.728828, "volume": 9012242}, "trend_line": 49.473615, "activity_lines": {"activity_5": 49.952422, "activity_10": 46.433105, "activity_20": 43.88631, "activity_30": 45.710291}, "trend_signal": 0, "fair_value": 43.068118, "relative_strength": -19.18055, "rate_of_change": -0.9914282492861279, "market_dynamics": 1.430929, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.674783, "high": 53.272227, "low": 49.030364, "close": 50.185425, "volume": 5397533}, "trend_line": 48.885776, "activity_lines": {"activity_5": 50.695246, "activity_10": 47.551415, "activity_20": 44.477165, "activity_30": 45.756215}, "trend_signal": 0, "fair_value": 43.114636, "relative_strength": -21.590643, "rate_of_change": -1.1881868749635587, "market_dynamics": 1.419949, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.434364, "high": 50.882445, "low": 47.317686, "close": 47.417259, "volume": 3991908}, "trend_line": 48.402388, "activity_lines": {"activity_5": 49.925868, "activity_10": 47.949892, "activity_20": 44.810786, "activity_30": 45.661472}, "trend_signal": 0, "fair_value": 43.142575, "relative_strength": -25.986831, "rate_of_change": -0.988811142120354, "market_dynamics": 1.279709, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.477006, "high": 48.970619, "low": 45.983392, "close": 46.501179, "volume": 4209308}, "trend_line": 47.995024, "activity_lines": {"activity_5": 48.663931, "activity_10": 48.079339, "activity_20": 45.072003, "activity_30": 45.538813}, "trend_signal": 0, "fair_value": 43.164244, "relative_strength": -25.73515, "rate_of_change": -0.8416196324859037, "market_dynamics": 1.07806, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.501179, "high": 46.580837, "low": 43.63344, "close": 44.410118, "volume": 2832039}, "trend_line": 47.447465, "activity_lines": {"activity_5": 46.827117, "activity_10": 47.705483, "activity_20": 45.159675, "activity_30": 45.307529}, "trend_signal": 0, "fair_value": 43.17223, "relative_strength": -27.824739, "rate_of_change": -1.1408661864613292, "market_dynamics": 0.795907, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.410116, "high": 44.947818, "low": 41.701699, "close": 41.900848, "volume": 2709041}, "trend_line": 46.736505, "activity_lines": {"activity_5": 44.777879, "activity_10": 46.782339, "activity_20": 45.034923, "activity_30": 44.949682}, "trend_signal": 0, "fair_value": 43.371902, "relative_strength": -30.481331, "rate_of_change": -1.4984151418837657, "market_dynamics": 0.52562, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.900849, "high": 44.350374, "low": 40.825443, "close": 42.020336, "volume": 3623101}, "trend_line": 46.079315, "activity_lines": {"activity_5": 43.42367, "activity_10": 45.873317, "activity_20": 44.934448, "activity_30": 44.645413}, "trend_signal": 0, "fair_value": 43.580879, "relative_strength": -27.360069, "rate_of_change": -1.4061599171782313, "market_dynamics": 0.319052, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.08008, "high": 43.653354, "low": 41.263571, "close": 41.363148, "volume": 3941574}, "trend_line": 45.425112, "activity_lines": {"activity_5": 42.394736, "activity_10": 44.832495, "activity_20": 44.755641, "activity_30": 44.341145}, "trend_signal": 0, "fair_value": 43.787363, "relative_strength": -27.677743, "rate_of_change": -1.4197324764918977, "market_dynamics": 0.126918, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.402977, "high": 41.900848, "low": 38.63481, "close": 41.223743, "volume": 3363314}, "trend_line": 44.826007, "activity_lines": {"activity_5": 41.722942, "activity_10": 43.825346, "activity_20": 44.543074, "activity_30": 44.070089}, "trend_signal": 0, "fair_value": 43.991418, "relative_strength": -32.409433, "rate_of_change": -1.3188850255338975, "market_dynamics": -0.007469, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.34323, "high": 42.697443, "low": 40.526724, "close": 42.15974, "volume": 4208430}, "trend_line": 44.34274, "activity_lines": {"activity_5": 41.714976, "activity_10": 43.117645, "activity_20": 44.403812, "activity_30": 43.898071}, "trend_signal": 0, "fair_value": 44.198463, "relative_strength": -31.569387, "rate_of_change": -1.0780951334790938, "market_dynamics": -0.072663, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.159742, "high": 43.812674, "low": 34.532354, "close": 35.548012, "volume": 5793042}, "trend_line": 43.745294, "activity_lines": {"activity_5": 39.653125, "activity_10": 41.418909, "activity_20": 43.615042, "activity_30": 43.330669}, "trend_signal": 0, "fair_value": 44.365582, "relative_strength": -29.511378, "rate_of_change": -1.3473366778868376, "market_dynamics": -0.216018, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.54801, "high": 42.418631, "low": 33.855247, "close": 40.666126, "volume": 5014125}, "trend_line": 43.383176, "activity_lines": {"activity_5": 39.720835, "activity_10": 40.944935, "activity_20": 43.330497, "activity_30": 43.132013}, "trend_signal": 0, "fair_value": 44.563482, "relative_strength": -23.124533, "rate_of_change": -0.8277873272494234, "market_dynamics": -0.303752, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.666128, "high": 40.885192, "low": 38.296259, "close": 38.33609, "volume": 1377734}, "trend_line": 42.976581, "activity_lines": {"activity_5": 39.102148, "activity_10": 40.220397, "activity_20": 42.812663, "activity_30": 42.806395}, "trend_signal": 0, "fair_value": 44.745341, "relative_strength": -24.260368, "rate_of_change": -0.9372181511099966, "market_dynamics": -0.467389, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.33609, "high": 40.745786, "low": 36.424266, "close": 39.371662, "volume": 2588864}, "trend_line": 42.559697, "activity_lines": {"activity_5": 39.030454, "activity_10": 39.849256, "activity_20": 42.409862, "activity_30": 42.57382}, "trend_signal": 0, "fair_value": 44.929722, "relative_strength": -20.901497, "rate_of_change": -0.9700259776365251, "market_dynamics": -0.618038, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.889449, "high": 40.686042, "low": 37.200943, "close": 37.320431, "volume": 2205497}, "trend_line": 42.137502, "activity_lines": {"activity_5": 38.398489, "activity_10": 39.234792, "activity_20": 41.813412, "activity_30": 42.235802}, "trend_signal": 0, "fair_value": 45.100339, "relative_strength": -23.154598, "rate_of_change": -0.9920065925281425, "market_dynamics": -0.718041, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.380175, "high": 38.117023, "low": 35.567926, "close": 37.240772, "volume": 1571318}, "trend_line": 41.891886, "activity_lines": {"activity_5": 38.062592, "activity_10": 38.734748, "activity_20": 41.218764, "activity_30": 41.919884}, "trend_signal": 0, "fair_value": 45.270324, "relative_strength": -23.027088, "rate_of_change": -0.5828916958579992, "market_dynamics": -0.870887, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.240771, "high": 37.559409, "low": 33.078568, "close": 33.277714, "volume": 2398544}, "trend_line": 41.710661, "activity_lines": {"activity_5": 36.292824, "activity_10": 37.598877, "activity_20": 40.266881, "activity_30": 41.364131}, "trend_signal": 0, "fair_value": 45.409989, "relative_strength": -28.112481, "rate_of_change": -0.4326016737465526, "market_dynamics": -0.949457, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.297631, "high": 34.472607, "low": 32.939167, "close": 33.636181, "volume": 2412265}, "trend_line": 41.596482, "activity_lines": {"activity_5": 35.135107, "activity_10": 36.687138, "activity_20": 39.387545, "activity_30": 40.843197}, "trend_signal": 0, "fair_value": 45.540835, "relative_strength": -27.757534, "rate_of_change": -0.2737405671897648, "market_dynamics": -1.036751, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.755674, "high": 37.658983, "low": 33.755674, "close": 35.269199, "volume": 4383544}, "trend_line": 41.508856, "activity_lines": {"activity_5": 34.835056, "activity_10": 36.212802, "activity_20": 38.715988, "activity_30": 40.434985}, "trend_signal": 0, "fair_value": 45.684421, "relative_strength": -25.265535, "rate_of_change": -0.21065723779236956, "market_dynamics": -0.916429, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.348859, "high": 35.488263, "low": 31.166742, "close": 32.162483, "volume": 8902125}, "trend_line": 41.314355, "activity_lines": {"activity_5": 33.77293, "activity_10": 35.281873, "activity_20": 37.810763, "activity_30": 39.831994}, "trend_signal": 0, "fair_value": 45.811595, "relative_strength": -28.403924, "rate_of_change": -0.4685771152064573, "market_dynamics": -0.768049, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.162483, "high": 32.91925, "low": 29.971851, "close": 30.091339, "volume": 3374753}, "trend_line": 41.014968, "activity_lines": {"activity_5": 32.364287, "activity_10": 34.156141, "activity_20": 36.811179, "activity_30": 39.107928}, "trend_signal": 0, "fair_value": 45.922623, "relative_strength": -29.204129, "rate_of_change": -0.7246561152896999, "market_dynamics": -0.744485, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.489639, "high": 38.276344, "low": 29.533725, "close": 36.722988, "volume": 12384847}, "trend_line": 40.963189, "activity_lines": {"activity_5": 33.642822, "activity_10": 34.335375, "activity_20": 36.546217, "activity_30": 38.831026}, "trend_signal": 0, "fair_value": 46.080092, "relative_strength": -16.486266, "rate_of_change": -0.12624415554829482, "market_dynamics": -0.3491, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.7429, "high": 38.515321, "low": 34.353118, "close": 37.439919, "volume": 7303766}, "trend_line": 40.818475, "activity_lines": {"activity_5": 34.930649, "activity_10": 34.716654, "activity_20": 36.413641, "activity_30": 38.603718}, "trend_signal": 0, "fair_value": 46.242095, "relative_strength": -12.408574, "rate_of_change": -0.3532781590808285, "market_dynamics": -0.092175, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.439917, "high": 37.838216, "low": 33.516693, "close": 35.707329, "volume": 6948620}, "trend_line": 40.684381, "activity_lines": {"activity_5": 35.387363, "activity_10": 34.79921, "activity_20": 36.163568, "activity_30": 38.273967}, "trend_signal": 0, "fair_value": 46.389434, "relative_strength": -14.612691, "rate_of_change": -0.3285130078965407, "market_dynamics": 0.134527, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.711587, "high": 40.008937, "low": 34.492522, "close": 38.873791, "volume": 10227932}, "trend_line": 40.670441, "activity_lines": {"activity_5": 36.870356, "activity_10": 35.524111, "activity_20": 36.266461, "activity_30": 38.157155}, "trend_signal": 0, "fair_value": 46.555637, "relative_strength": -8.380217, "rate_of_change": -0.034263763285485825, "market_dynamics": 0.732972, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.311917, "high": 41.383064, "low": 38.435661, "close": 39.033108, "volume": 5603540}, "trend_line": 40.58879, "activity_lines": {"activity_5": 37.959034, "activity_10": 36.249736, "activity_20": 36.410891, "activity_30": 38.05152}, "trend_signal": 0, "fair_value": 46.719428, "relative_strength": -15.21872, "rate_of_change": -0.20076251447579263, "market_dynamics": 0.83952, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.053025, "high": 41.821189, "low": 38.356003, "close": 40.686043, "volume": 3819718}, "trend_line": 40.566884, "activity_lines": {"activity_5": 39.002573, "activity_10": 37.243307, "activity_20": 36.7264, "activity_30": 38.057795}, "trend_signal": 0, "fair_value": 46.895064, "relative_strength": -11.739115, "rate_of_change": -0.05397056675008373, "market_dynamics": 0.930532, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.841102, "high": 42.85676, "low": 39.351747, "close": 40.586464, "volume": 3335553}, "trend_line": 40.432791, "activity_lines": {"activity_5": 39.748715, "activity_10": 38.084075, "activity_20": 37.038778, "activity_30": 38.059058}, "trend_signal": 0, "fair_value": 47.067191, "relative_strength": -11.349211, "rate_of_change": -0.3305479415180126, "market_dynamics": 1.002487, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.705957, "high": 40.984763, "low": 38.833958, "close": 39.033108, "volume": 2831067}, "trend_line": 40.122783, "activity_lines": {"activity_5": 39.767302, "activity_10": 38.516046, "activity_20": 37.206916, "activity_30": 37.968756}, "trend_signal": 0, "fair_value": 47.223058, "relative_strength": -16.22655, "rate_of_change": -0.7667242164905297, "market_dynamics": 0.822841, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.232258, "high": 39.849617, "low": 38.535236, "close": 39.033108, "volume": 2318292}, "trend_line": 39.63155, "activity_lines": {"activity_5": 39.564171, "activity_10": 38.879583, "activity_20": 37.385486, "activity_30": 37.898454}, "trend_signal": 0, "fair_value": 47.381483, "relative_strength": -16.234118, "rate_of_change": -1.2243243445999277, "market_dynamics": 0.737987, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.431405, "high": 41.283484, "low": 39.013195, "close": 39.88945, "volume": 5206715}, "trend_line": 39.236904, "activity_lines": {"activity_5": 39.635865, "activity_10": 39.273897, "activity_20": 37.660501, "activity_30": 37.915093}, "trend_signal": 0, "fair_value": 47.547582, "relative_strength": -15.277256, "rate_of_change": -0.9957874471222915, "market_dynamics": 0.755407, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.626296, "high": 41.402978, "low": 38.435661, "close": 39.351746, "volume": 3668889}, "trend_line": 38.875781, "activity_lines": {"activity_5": 39.471236, "activity_10": 39.3923, "activity_20": 37.863632, "activity_30": 37.922502}, "trend_signal": 0, "fair_value": 47.707926, "relative_strength": -14.814834, "rate_of_change": -0.9203656843057729, "market_dynamics": 0.752882, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.809786, "high": 42.020335, "low": 39.33183, "close": 41.76144, "volume": 4528433}, "trend_line": 38.687254, "activity_lines": {"activity_5": 40.198791, "activity_10": 39.901034, "activity_20": 38.302518, "activity_30": 38.108674}, "trend_signal": 0, "fair_value": 47.883341, "relative_strength": -12.85422, "rate_of_change": -0.48494717057903103, "market_dynamics": 0.859064, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.61778, "high": 43.713099, "low": 40.725871, "close": 40.765697, "volume": 4401731}, "trend_line": 38.496071, "activity_lines": {"activity_5": 40.516099, "activity_10": 40.15015, "activity_20": 38.630259, "activity_30": 38.242767}, "trend_signal": 0, "fair_value": 48.051688, "relative_strength": -13.655638, "rate_of_change": -0.4941756786356621, "market_dynamics": 0.981606, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.785613, "high": 43.3148, "low": 39.192429, "close": 41.459999, "volume": 5513151}, "trend_line": 38.397734, "activity_lines": {"activity_5": 40.949336, "activity_10": 40.433532, "activity_20": 39.017486, "activity_30": 38.433988}, "trend_signal": 1, "fair_value": 48.227292, "relative_strength": -7.054417, "rate_of_change": -0.2554468480692505, "market_dynamics": 1.077781, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.380001, "high": 41.380001, "low": 38.619999, "close": 38.900002, "volume": 2476029}, "trend_line": 38.297706, "activity_lines": {"activity_5": 40.367448, "activity_10": 40.204439, "activity_20": 39.141191, "activity_30": 38.466392}, "trend_signal": 1, "fair_value": 48.388921, "relative_strength": -9.112522, "rate_of_change": -0.26050495583932576, "market_dynamics": 0.920217, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.279999, "high": 48.799999, "low": 38.720001, "close": 45.02, "volume": 6781065}, "trend_line": 38.397694, "activity_lines": {"activity_5": 41.891523, "activity_10": 41.090492, "activity_20": 39.839853, "activity_30": 38.900089}, "trend_signal": 1, "fair_value": 48.582604, "relative_strength": -2.923932, "rate_of_change": 0.26108091173921305, "market_dynamics": 1.066203, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.099998, "high": 46.799999, "low": 42.779999, "close": 43.259998, "volume": 2963254}, "trend_line": 38.460923, "activity_lines": {"activity_5": 42.451046, "activity_10": 41.577746, "activity_20": 40.314979, "activity_30": 39.213786}, "trend_signal": 1, "fair_value": 48.764256, "relative_strength": -5.217062, "rate_of_change": 0.1646687428677351, "market_dynamics": 1.10981, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.259998, "high": 43.419998, "low": 40.860001, "close": 40.880001, "volume": 2228030}, "trend_line": 38.449465, "activity_lines": {"activity_5": 42.117333, "activity_10": 41.583663, "activity_20": 40.517612, "activity_30": 39.369855}, "trend_signal": 1, "fair_value": 48.923476, "relative_strength": -7.807074, "rate_of_change": -0.029791276720022117, "market_dynamics": 0.817327, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.02, "high": 43.900002, "low": 39.959999, "close": 41.240002, "volume": 3166060}, "trend_line": 38.418807, "activity_lines": {"activity_5": 41.896001, "activity_10": 41.621456, "activity_20": 40.727812, "activity_30": 39.54989}, "trend_signal": 1, "fair_value": 49.082696, "relative_strength": -5.651142, "rate_of_change": -0.07973582987434394, "market_dynamics": 0.867669, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.700001, "high": 40.919998, "low": 36.68, "close": 37.66, "volume": 2418136}, "trend_line": 38.489206, "activity_lines": {"activity_5": 40.496, "activity_10": 40.968213, "activity_20": 40.553833, "activity_30": 39.500935}, "trend_signal": 1, "fair_value": 49.200871, "relative_strength": -9.258064, "rate_of_change": 0.1832409840316017, "market_dynamics": 0.289629, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.84, "high": 39.48, "low": 37.240002, "close": 39.34, "volume": 1637988}, "trend_line": 38.445002, "activity_lines": {"activity_5": 39.738667, "activity_10": 40.660961, "activity_20": 40.503813, "activity_30": 39.555825}, "trend_signal": 1, "fair_value": 49.320144, "relative_strength": -11.27898, "rate_of_change": -0.11484778355781247, "market_dynamics": -0.15268, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.34, "high": 43.779999, "low": 39.0, "close": 41.700001, "volume": 4380243}, "trend_line": 38.557133, "activity_lines": {"activity_5": 40.146667, "activity_10": 40.783013, "activity_20": 40.666093, "activity_30": 39.765825}, "trend_signal": 1, "fair_value": 49.431707, "relative_strength": -5.944782, "rate_of_change": 0.29166600121388464, "market_dynamics": -0.136429, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.720001, "high": 43.860001, "low": 40.66, "close": 40.84, "volume": 3927059}, "trend_line": 38.606077, "activity_lines": {"activity_5": 40.372, "activity_10": 40.749819, "activity_20": 40.726182, "activity_30": 39.913106}, "trend_signal": 1, "fair_value": 49.493456, "relative_strength": -7.298974, "rate_of_change": 0.12693889869871489, "market_dynamics": -0.233432, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.84, "high": 41.299999, "low": 38.84, "close": 38.84, "volume": 2362468}, "trend_line": 38.656729, "activity_lines": {"activity_5": 39.933334, "activity_10": 40.351637, "activity_20": 40.571354, "activity_30": 39.928198}, "trend_signal": 1, "fair_value": 49.503073, "relative_strength": -8.507252, "rate_of_change": 0.13120214208762904, "market_dynamics": -0.241654, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.919998, "high": 41.0, "low": 38.919998, "close": 39.32, "volume": 1623864}, "trend_line": 38.726037, "activity_lines": {"activity_5": 39.814667, "activity_10": 40.088364, "activity_20": 40.462401, "activity_30": 39.97099}, "trend_signal": 1, "fair_value": 49.494428, "relative_strength": -10.164507, "rate_of_change": 0.1792909068948888, "market_dynamics": -0.274009, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.5, "high": 39.880001, "low": 38.18, "close": 38.240002, "volume": 1420025}, "trend_line": 38.891447, "activity_lines": {"activity_5": 39.225334, "activity_10": 39.621091, "activity_20": 40.249224, "activity_30": 39.939633}, "trend_signal": 1, "fair_value": 49.511431, "relative_strength": -12.201114, "rate_of_change": 0.4271286524877343, "market_dynamics": -0.580719, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.220001, "high": 40.98, "low": 38.220001, "close": 39.18, "volume": 1815156}, "trend_line": 39.076241, "activity_lines": {"activity_5": 39.022667, "activity_10": 39.448001, "activity_20": 40.13722, "activity_30": 39.958249}, "trend_signal": 0, "fair_value": 49.530466, "relative_strength": -10.692479, "rate_of_change": 0.4751533158434647, "market_dynamics": -0.755592, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.34, "high": 39.759998, "low": 38.759998, "close": 39.400002, "volume": 1429383}, "trend_line": 39.213934, "activity_lines": {"activity_5": 39.061334, "activity_10": 39.389092, "activity_20": 40.052865, "activity_30": 39.979137}, "trend_signal": 0, "fair_value": 49.56389, "relative_strength": -12.3502, "rate_of_change": 0.3523701269014047, "market_dynamics": -0.765882, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.48, "high": 41.439999, "low": 38.639999, "close": 38.84, "volume": 3160502}, "trend_line": 39.436518, "activity_lines": {"activity_5": 39.009334, "activity_10": 39.255273, "activity_20": 39.913429, "activity_30": 39.955012}, "trend_signal": 0, "fair_value": 49.581994, "relative_strength": -13.341463, "rate_of_change": 0.5676145627215001, "market_dynamics": -0.677768, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.84, "high": 39.48, "low": 37.639999, "close": 38.299999, "volume": 1629814}, "trend_line": 39.71014, "activity_lines": {"activity_5": 38.777334, "activity_10": 39.066909, "activity_20": 39.723485, "activity_30": 39.881688}, "trend_signal": 0, "fair_value": 49.572925, "relative_strength": -13.585544, "rate_of_change": 0.6938290038689601, "market_dynamics": -0.726106, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.32, "high": 38.5, "low": 36.880001, "close": 37.799999, "volume": 1301299}, "trend_line": 39.74604, "activity_lines": {"activity_5": 38.446666, "activity_10": 38.776, "activity_20": 39.49349, "activity_30": 39.758453}, "trend_signal": 0, "fair_value": 49.589229, "relative_strength": -15.376857, "rate_of_change": 0.09040512070719983, "market_dynamics": -0.873174, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.799999, "high": 40.68, "low": 36.900002, "close": 37.040001, "volume": 3523775}, "trend_line": 39.73271, "activity_lines": {"activity_5": 37.892, "activity_10": 38.374909, "activity_20": 39.198504, "activity_30": 39.58387}, "trend_signal": 0, "fair_value": 49.596044, "relative_strength": -20.999335, "rate_of_change": -0.033537932332386805, "market_dynamics": -0.906901, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.099998, "high": 40.040001, "low": 37.040001, "close": 39.720001, "volume": 3842754}, "trend_line": 39.866465, "activity_lines": {"activity_5": 38.373334, "activity_10": 38.545819, "activity_20": 39.181238, "activity_30": 39.58305}, "trend_signal": 0, "fair_value": 49.624656, "relative_strength": -17.62868, "rate_of_change": 0.33663699254342516, "market_dynamics": -0.766126, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.740002, "high": 42.900002, "low": 39.639999, "close": 41.0, "volume": 4613943}, "trend_line": 39.937339, "activity_lines": {"activity_5": 39.26, "activity_10": 38.969818, "activity_20": 39.290857, "activity_30": 39.656182}, "trend_signal": 0, "fair_value": 49.682313, "relative_strength": -16.447042, "rate_of_change": 0.17777849127080478, "market_dynamics": -0.209455, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.139999, "high": 42.48, "low": 39.98, "close": 40.099998, "volume": 3437547}, "trend_line": 39.972902, "activity_lines": {"activity_5": 39.702666, "activity_10": 39.190909, "activity_20": 39.316953, "activity_30": 39.666676}, "trend_signal": 0, "fair_value": 49.730957, "relative_strength": -22.584668, "rate_of_change": 0.08904699434280344, "market_dynamics": 0.236733, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.200001, "high": 47.540001, "low": 39.52, "close": 41.900002, "volume": 13042100}, "trend_line": 40.013367, "activity_lines": {"activity_5": 40.625334, "activity_10": 39.725091, "activity_20": 39.508762, "activity_30": 39.791005}, "trend_signal": 0, "fair_value": 49.827954, "relative_strength": -16.633329, "rate_of_change": 0.1012310789944764, "market_dynamics": 0.771484, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 44.540001, "low": 42.0, "close": 43.040001, "volume": 4367370}, "trend_line": 40.095152, "activity_lines": {"activity_5": 41.654667, "activity_10": 40.4, "activity_20": 39.824, "activity_30": 39.986271}, "trend_signal": 0, "fair_value": 49.857381, "relative_strength": -17.829794, "rate_of_change": 0.2043941965693525, "market_dynamics": 1.02703, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.299999, "high": 46.84, "low": 41.459999, "close": 43.299999, "volume": 9312148}, "trend_line": 40.237382, "activity_lines": {"activity_5": 42.370667, "activity_10": 41.052, "activity_20": 40.165048, "activity_30": 40.193036}, "trend_signal": 0, "fair_value": 49.8735, "relative_strength": -15.311034, "rate_of_change": 0.3547311655034949, "market_dynamics": 1.175106, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.639999, "high": 56.650002, "low": 43.639999, "close": 53.0, "volume": 34678693}, "trend_line": 40.702945, "activity_lines": {"activity_5": 46.081333, "activity_10": 43.396727, "activity_20": 41.418381, "activity_30": 41.01643}, "trend_signal": 1, "fair_value": 49.932455, "relative_strength": 5.52705, "rate_of_change": 1.1570409824376822, "market_dynamics": 1.512837, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.700001, "high": 53.599998, "low": 45.720001, "close": 47.439999, "volume": 22073504}, "trend_line": 40.95463, "activity_lines": {"activity_5": 47.138666, "activity_10": 44.473091, "activity_20": 42.086191, "activity_30": 41.451079}, "trend_signal": 1, "fair_value": 49.960885, "relative_strength": 1.401041, "rate_of_change": 0.6183459206698727, "market_dynamics": 1.592706, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.099998, "high": 53.049999, "low": 44.0, "close": 49.779999, "volume": 11946007}, "trend_line": 41.302238, "activity_lines": {"activity_5": 48.486666, "activity_10": 45.808727, "activity_20": 42.930286, "activity_30": 42.020458}, "trend_signal": 1, "fair_value": 50.026155, "relative_strength": 4.011448, "rate_of_change": 0.8487636196444724, "market_dynamics": 1.62246, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.779999, "high": 52.900002, "low": 49.080002, "close": 50.5, "volume": 6529539}, "trend_line": 41.593523, "activity_lines": {"activity_5": 49.549333, "activity_10": 47.057454, "activity_20": 43.793238, "activity_30": 42.613862}, "trend_signal": 1, "fair_value": 50.106522, "relative_strength": 5.914747, "rate_of_change": 0.7052523400789925, "market_dynamics": 1.494622, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.5, "high": 50.950001, "low": 45.939999, "close": 46.0, "volume": 7263431}, "trend_line": 41.768, "activity_lines": {"activity_5": 48.614666, "activity_10": 47.243272, "activity_20": 44.185714, "activity_30": 42.898151}, "trend_signal": 1, "fair_value": 50.172146, "relative_strength": -0.560412, "rate_of_change": 0.41948117739390123, "market_dynamics": 1.195807, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.139999, "high": 48.459999, "low": 45.439999, "close": 45.5, "volume": 5246345}, "trend_line": 41.902667, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.224, "activity_20": 44.506, "activity_30": 43.138925}, "trend_signal": 1, "fair_value": 50.237185, "relative_strength": -3.161038, "rate_of_change": 0.3224166826278498, "market_dynamics": 0.900609, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.639999, "high": 46.48, "low": 43.080002, "close": 45.32, "volume": 8333044}, "trend_line": 42.116667, "activity_lines": {"activity_5": 46.492, "activity_10": 47.090182, "activity_20": 44.777428, "activity_30": 43.359398}, "trend_signal": 1, "fair_value": 50.300571, "relative_strength": -10.878453, "rate_of_change": 0.5107073494868444, "market_dynamics": 0.639405, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.16, "high": 46.959999, "low": 43.52, "close": 46.68, "volume": 8643423}, "trend_line": 42.172, "activity_lines": {"activity_5": 46.245333, "activity_10": 47.108727, "activity_20": 45.149809, "activity_30": 43.653806}, "trend_signal": 1, "fair_value": 50.364189, "relative_strength": -11.057677, "rate_of_change": 0.13138029179753805, "market_dynamics": 0.445057, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.5, "high": 48.48, "low": 45.82, "close": 46.700001, "volume": 6051491}, "trend_line": 42.286667, "activity_lines": {"activity_5": 46.212, "activity_10": 47.044, "activity_20": 45.483905, "activity_30": 43.945936}, "trend_signal": 1, "fair_value": 50.425189, "relative_strength": -9.57364, "rate_of_change": 0.27190315849379754, "market_dynamics": 0.312325, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.84, "high": 48.84, "low": 44.18, "close": 45.119999, "volume": 5221228}, "trend_line": 42.428, "activity_lines": {"activity_5": 45.905333, "activity_10": 46.625454, "activity_20": 45.631714, "activity_30": 44.128731}, "trend_signal": 1, "fair_value": 50.502019, "relative_strength": -12.598464, "rate_of_change": 0.3342259157005586, "market_dynamics": 0.141528, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.200001, "high": 49.919998, "low": 44.400002, "close": 48.279999, "volume": 8524834}, "trend_line": 42.662667, "activity_lines": {"activity_5": 46.710666, "activity_10": 46.748363, "activity_20": 46.053238, "activity_30": 44.506279}, "trend_signal": 1, "fair_value": 50.601851, "relative_strength": -10.145296, "rate_of_change": 0.5530946544734651, "market_dynamics": 0.080825, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.200001, "high": 50.950001, "low": 46.119999, "close": 47.0, "volume": 7366022}, "trend_line": 42.974, "activity_lines": {"activity_5": 46.904, "activity_10": 46.724363, "activity_20": 46.307905, "activity_30": 44.786107}, "trend_signal": 1, "fair_value": 50.683743, "relative_strength": -8.109038, "rate_of_change": 0.7297551275919943, "market_dynamics": -0.074386, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 41.84, "close": 45.0, "volume": 5844947}, "trend_line": 43.162667, "activity_lines": {"activity_5": 46.318666, "activity_10": 46.344727, "activity_20": 46.330667, "activity_30": 44.916817}, "trend_signal": 1, "fair_value": 50.761925, "relative_strength": -8.366541, "rate_of_change": 0.4390259226509107, "market_dynamics": -0.250057, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.119999, "high": 48.52, "low": 45.119999, "close": 47.599998, "volume": 1765222}, "trend_line": 43.359333, "activity_lines": {"activity_5": 46.711999, "activity_10": 46.524727, "activity_20": 46.566762, "activity_30": 45.203097}, "trend_signal": 1, "fair_value": 50.817464, "relative_strength": -2.118817, "rate_of_change": 0.4556391290649405, "market_dynamics": -0.297159, "expectation": {"probability": 46.7735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/169fc44e-4bc4-436f-881d-09cd680e4c79/", "share_image": "https://sharemaestro.com/terminal/169fc44e-4bc4-436f-881d-09cd680e4c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}