{"ticker": {"uuid": "16a00c94-2300-4f41-8fb0-08ef618b107b", "symbol": "010060", "name": "OCI Holdings Company Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010060 rose 110.54%, moving from 166,000.00 to 349,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.11 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "349,500.00"}, {"label": "12-Week Change", "value": "110.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.11"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340500.0, "high": 414000.0, "low": 321000.0, "close": 349500.0, "volume": 2427554}, "trend_line": 181609.511719, "activity_lines": {"activity_5": 325566.666667, "activity_10": 314685.454545, "activity_20": 262202.857143, "activity_30": 225144.597749}, "trend_signal": 1, "fair_value": 102539.06856, "relative_strength": 37.111176, "rate_of_change": 4.53346978234364, "market_dynamics": 0.959556, "expectation": {"probability": 44.7637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78346.802128, "high": 98142.611937, "low": 76209.227008, "close": 97120.289063, "volume": 1992625}, "trend_line": 84423.339844, "activity_lines": {"activity_5": 94147.546354, "activity_10": 96825.52358, "activity_20": 93217.351414, "activity_30": 89141.63451}, "trend_signal": 1, "fair_value": 82699.681804, "relative_strength": 1.536403, "rate_of_change": 0.5070906776240452, "market_dynamics": 0.802066, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98979.049474, "high": 102510.693003, "low": 90335.808473, "close": 93216.890625, "volume": 1144538}, "trend_line": 84719.169531, "activity_lines": {"activity_5": 93068.826563, "activity_10": 96119.25071, "activity_20": 93590.147805, "activity_30": 89708.960366}, "trend_signal": 1, "fair_value": 83100.172614, "relative_strength": -1.674881, "rate_of_change": 0.3504122053766742, "market_dynamics": 0.39779, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93309.821951, "high": 104462.395783, "low": 92101.62623, "close": 103625.953125, "volume": 780612}, "trend_line": 85519.515104, "activity_lines": {"activity_5": 96067.202604, "activity_10": 97230.474432, "activity_20": 94878.901302, "activity_30": 90928.752856}, "trend_signal": 1, "fair_value": 83576.506335, "relative_strength": 11.907115, "rate_of_change": 0.9447042238854104, "market_dynamics": 0.094207, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103625.953548, "high": 112919.757521, "low": 98793.168387, "close": 105298.835938, "volume": 1103650}, "trend_line": 86481.560156, "activity_lines": {"activity_5": 99536.677084, "activity_10": 98456.087358, "activity_20": 96215.857031, "activity_30": 92204.838071}, "trend_signal": 1, "fair_value": 84046.59375, "relative_strength": 14.551559, "rate_of_change": 1.1249421267532462, "market_dynamics": 0.171233, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104648.271917, "high": 107715.226008, "low": 95726.211217, "close": 98235.539063, "volume": 696196}, "trend_line": 87235.325261, "activity_lines": {"activity_5": 100453.664584, "activity_10": 98334.131534, "activity_20": 96761.031771, "activity_30": 92963.159291}, "trend_signal": 1, "fair_value": 84446.835262, "relative_strength": 8.757045, "rate_of_change": 0.8715905490607677, "market_dynamics": 0.024496, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96655.598994, "high": 111618.619586, "low": 96655.598994, "close": 109945.734375, "volume": 552203}, "trend_line": 88433.756771, "activity_lines": {"activity_5": 103935.742188, "activity_10": 100415.710796, "activity_20": 98337.638877, "activity_30": 94428.346976}, "trend_signal": 1, "fair_value": 84931.007011, "relative_strength": 16.936208, "rate_of_change": 1.3737915304544335, "market_dynamics": 0.105984, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108737.539773, "high": 112362.123733, "low": 105391.769318, "close": 106971.71875, "volume": 525063}, "trend_line": 89655.289584, "activity_lines": {"activity_5": 105571.451563, "activity_10": 101818.055966, "activity_20": 99489.385528, "activity_30": 95624.344523}, "trend_signal": 1, "fair_value": 85345.711439, "relative_strength": 14.489688, "rate_of_change": 1.3812969816075642, "market_dynamics": 0.069441, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105112.965627, "high": 112362.132475, "low": 93309.824171, "close": 96748.53125, "volume": 730735}, "trend_line": 90579.711198, "activity_lines": {"activity_5": 102882.443229, "activity_10": 101277.208807, "activity_20": 99557.526228, "activity_30": 96081.973018}, "trend_signal": 1, "fair_value": 85681.711989, "relative_strength": 3.807462, "rate_of_change": 1.0310842988621385, "market_dynamics": -0.110186, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96841.467034, "high": 104741.20503, "low": 95447.398013, "close": 96655.59375, "volume": 415112}, "trend_line": 91549.436719, "activity_lines": {"activity_5": 100620.950521, "activity_10": 100820.909091, "activity_20": 99549.427418, "activity_30": 96473.96544}, "trend_signal": 1, "fair_value": 85990.268855, "relative_strength": 3.982491, "rate_of_change": 1.070576962737558, "market_dynamics": -0.195366, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95726.212983, "high": 100837.806112, "low": 93495.694471, "close": 98793.171875, "volume": 385089}, "trend_line": 92391.111719, "activity_lines": {"activity_5": 99648.2, "activity_10": 100856.394886, "activity_20": 99660.471838, "activity_30": 96941.303192}, "trend_signal": 1, "fair_value": 86315.060973, "relative_strength": 6.889553, "rate_of_change": 0.9193666615157978, "market_dynamics": -0.374305, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98607.305243, "high": 98607.305243, "low": 89964.05537, "close": 91822.8125, "volume": 266825}, "trend_line": 92912.178386, "activity_lines": {"activity_5": 96314.820833, "activity_10": 99249.410653, "activity_20": 99034.615216, "activity_30": 96904.638727}, "trend_signal": 1, "fair_value": 86593.651643, "relative_strength": 2.968321, "rate_of_change": 0.5639792154301466, "market_dynamics": -0.622577, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92008.684776, "high": 93216.890535, "low": 88384.10992, "close": 89034.679688, "volume": 329222}, "trend_line": 93300.446615, "activity_lines": {"activity_5": 93260.258854, "activity_10": 97231.810938, "activity_20": 98122.067113, "activity_30": 96654.47752}, "trend_signal": 0, "fair_value": 86844.744942, "relative_strength": -0.448943, "rate_of_change": 0.4178873380698801, "market_dynamics": -0.810722, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89964.05181, "high": 93495.695284, "low": 84201.892807, "close": 84480.710938, "volume": 874877}, "trend_line": 93440.111459, "activity_lines": {"activity_5": 89883.509896, "activity_10": 94462.257102, "activity_20": 96776.06436, "activity_30": 96085.462315}, "trend_signal": 0, "fair_value": 87043.344176, "relative_strength": -6.985833, "rate_of_change": 0.14969364999541115, "market_dynamics": -1.001861, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84294.825042, "high": 85688.902541, "low": 80949.059949, "close": 82621.945313, "volume": 495429}, "trend_line": 93517.817448, "activity_lines": {"activity_5": 86705.027084, "activity_10": 91702.841193, "activity_20": 95294.502121, "activity_30": 95387.516112}, "trend_signal": 0, "fair_value": 87229.521685, "relative_strength": -8.279379, "rate_of_change": 0.08316127601591176, "market_dynamics": -1.162969, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82621.94642, "high": 85038.332643, "low": 79554.988807, "close": 83644.265625, "volume": 605390}, "trend_line": 93618.211979, "activity_lines": {"activity_5": 84802.894271, "activity_10": 89541.608807, "activity_20": 94001.701712, "activity_30": 94750.512769}, "trend_signal": 0, "fair_value": 87447.580729, "relative_strength": -8.778191, "rate_of_change": 0.10735337258680341, "market_dynamics": -1.254478, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82807.824451, "high": 97213.22184, "low": 81785.501155, "close": 96190.90625, "volume": 1169619}, "trend_line": 94151.063802, "activity_lines": {"activity_5": 88092.902084, "activity_10": 89926.879688, "activity_20": 93992.789695, "activity_30": 94916.493045}, "trend_signal": 0, "fair_value": 87785.072391, "relative_strength": 8.599317, "rate_of_change": 0.5691753898477909, "market_dynamics": -0.970713, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96376.780685, "high": 99908.431565, "low": 87082.974146, "close": 90614.625, "volume": 447418}, "trend_line": 94375.610677, "activity_lines": {"activity_5": 89232.943229, "activity_10": 89548.369034, "activity_20": 93482.027604, "activity_30": 94688.335702}, "trend_signal": 0, "fair_value": 88077.193936, "relative_strength": 3.95736, "rate_of_change": 0.2384963758585063, "market_dynamics": -0.909202, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88848.793601, "high": 89592.299787, "low": 83737.197637, "close": 85781.835938, "volume": 334611}, "trend_line": 94481.772396, "activity_lines": {"activity_5": 88656.725, "activity_10": 88588.571165, "activity_20": 92566.777939, "activity_30": 94133.898622}, "trend_signal": 0, "fair_value": 88301.863432, "relative_strength": 0.677262, "rate_of_change": 0.11248851079049858, "market_dynamics": -0.946775, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85781.837074, "high": 95447.397821, "low": 81320.807337, "close": 91915.75, "volume": 650094}, "trend_line": 94914.827084, "activity_lines": {"activity_5": 90038.403125, "activity_10": 88943.424858, "activity_20": 92314.501898, "activity_30": 93968.34879}, "trend_signal": 0, "fair_value": 88584.089193, "relative_strength": 5.634775, "rate_of_change": 0.4583473372884543, "market_dynamics": -0.719788, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92101.624959, "high": 94053.326827, "low": 83644.266661, "close": 83737.203125, "volume": 402877}, "trend_line": 94924.3625, "activity_lines": {"activity_5": 88074.311979, "activity_10": 87897.449006, "activity_20": 91332.898847, "activity_30": 93247.211761}, "trend_signal": 0, "fair_value": 88803.250526, "relative_strength": -0.381758, "rate_of_change": 0.010046287069100303, "market_dynamics": -1.034621, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81692.562476, "high": 93681.576498, "low": 80298.496987, "close": 92938.070313, "volume": 572985}, "trend_line": 95109.622917, "activity_lines": {"activity_5": 89170.980729, "activity_10": 88798.102983, "activity_20": 91201.015104, "activity_30": 93119.063878}, "trend_signal": 0, "fair_value": 89085.950872, "relative_strength": 13.81142, "rate_of_change": 0.19516635363234353, "market_dynamics": -0.849804, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92008.695305, "high": 98049.660086, "low": 89871.116172, "close": 95261.523438, "volume": 469955}, "trend_line": 95315.387761, "activity_lines": {"activity_5": 91258.989584, "activity_10": 90100.925568, "activity_20": 91310.327939, "activity_30": 93128.863911}, "trend_signal": 0, "fair_value": 89366.828551, "relative_strength": 13.090176, "rate_of_change": 0.2163449267163756, "market_dynamics": -0.491251, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96934.416183, "high": 99257.865614, "low": 92938.061536, "close": 93495.6875, "volume": 355943}, "trend_line": 95325.626302, "activity_lines": {"activity_5": 92448.593229, "activity_10": 90969.471733, "activity_20": 91241.729576, "activity_30": 93011.463895}, "trend_signal": 0, "fair_value": 89634.867088, "relative_strength": 8.806148, "rate_of_change": 0.010741750351655272, "market_dynamics": -0.383627, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94425.082661, "high": 100373.116343, "low": 91636.938089, "close": 95912.085938, "volume": 311926}, "trend_line": 95128.845052, "activity_lines": {"activity_5": 93929.40625, "activity_10": 92113.454404, "activity_20": 91451.503758, "activity_30": 93049.3}, "trend_signal": 0, "fair_value": 89914.342824, "relative_strength": 8.644411, "rate_of_change": -0.20643058706646167, "market_dynamics": -0.002076, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97120.2806, "high": 97120.2806, "low": 92473.383383, "close": 93774.515625, "volume": 181387}, "trend_line": 94843.728386, "activity_lines": {"activity_5": 94431.273438, "activity_10": 92627.149006, "activity_20": 91502.398624, "activity_30": 92961.923908}, "trend_signal": 0, "fair_value": 90172.011168, "relative_strength": 4.807247, "rate_of_change": -0.2997163119600046, "market_dynamics": 0.123065, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93309.827565, "high": 93681.580674, "low": 88941.738522, "close": 89313.484375, "volume": 247479}, "trend_line": 94409.910677, "activity_lines": {"activity_5": 92776.976042, "activity_10": 92145.560654, "activity_20": 91149.676339, "activity_30": 92605.133972}, "trend_signal": 0, "fair_value": 90387.91251, "relative_strength": -0.739163, "rate_of_change": -0.4574026310252389, "market_dynamics": 0.074159, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90056.987023, "high": 92380.441983, "low": 86804.153763, "close": 87361.789063, "volume": 261175}, "trend_line": 93911.036459, "activity_lines": {"activity_5": 90713.752604, "activity_10": 91434.162642, "activity_20": 90709.327121, "activity_30": 92150.416448}, "trend_signal": 0, "fair_value": 90598.394882, "relative_strength": -3.560479, "rate_of_change": -0.5284129753144091, "market_dynamics": 0.042311, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86525.348458, "high": 93309.816887, "low": 85038.336041, "close": 91172.242188, "volume": 561061}, "trend_line": 93539.177344, "activity_lines": {"activity_5": 90447.329167, "activity_10": 91474.716762, "activity_20": 90725.258817, "activity_30": 91973.720044}, "trend_signal": 0, "fair_value": 90793.791216, "relative_strength": -1.370723, "rate_of_change": -0.39596955695654246, "market_dynamics": 0.108608, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91172.251036, "high": 104648.271279, "low": 89313.485522, "close": 101953.070313, "volume": 846979}, "trend_line": 93526.679167, "activity_lines": {"activity_5": 93929.411459, "activity_10": 93377.414063, "activity_20": 91794.489807, "activity_30": 92516.551848}, "trend_signal": 0, "fair_value": 91010.171875, "relative_strength": 8.257103, "rate_of_change": -0.013361435662447583, "market_dynamics": 0.421779, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101767.187935, "high": 103072.518188, "low": 98886.106855, "close": 101826.0625, "volume": 256080}, "trend_line": 94315.517448, "activity_lines": {"activity_5": 96966.425521, "activity_10": 95074.522301, "activity_20": 92826.398735, "activity_30": 93051.995934}, "trend_signal": 0, "fair_value": 91191.798578, "relative_strength": 5.432222, "rate_of_change": 0.8434366407808245, "market_dynamics": 0.598559, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101154.888854, "high": 103072.51998, "low": 96073.175034, "close": 101059.007813, "volume": 340259}, "trend_line": 94446.808073, "activity_lines": {"activity_5": 99210.984896, "activity_10": 96303.277699, "activity_20": 93770.8125, "activity_30": 93487.059829}, "trend_signal": 0, "fair_value": 91335.07507, "relative_strength": 7.221748, "rate_of_change": 0.13920363112292744, "market_dynamics": 0.835825, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102017.822021, "high": 111605.960375, "low": 100291.956554, "close": 104510.734375, "volume": 611375}, "trend_line": 94823.269531, "activity_lines": {"activity_5": 101823.084896, "activity_10": 98011.966335, "activity_20": 94999.980246, "activity_30": 94136.345397}, "trend_signal": 0, "fair_value": 91485.78766, "relative_strength": 12.586836, "rate_of_change": 0.39859627411551063, "market_dynamics": 1.100043, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109975.979841, "high": 110071.859591, "low": 87252.082986, "close": 94730.828125, "volume": 1538070}, "trend_line": 94526.765365, "activity_lines": {"activity_5": 100031.953125, "activity_10": 97774.322727, "activity_20": 95224.03285, "activity_30": 94130.381435}, "trend_signal": 0, "fair_value": 91548.480319, "relative_strength": 3.856852, "rate_of_change": -0.3126913546290075, "market_dynamics": 0.931148, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95210.238526, "high": 95977.29381, "low": 91470.861206, "close": 94251.421875, "volume": 374799}, "trend_line": 94158.518229, "activity_lines": {"activity_5": 97843.780208, "activity_10": 97427.057244, "activity_20": 95353.617634, "activity_30": 94112.617339}, "trend_signal": 0, "fair_value": 91654.197166, "relative_strength": 2.720564, "rate_of_change": -0.38956917078255876, "market_dynamics": 0.877436, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94539.074714, "high": 105948.956062, "low": 91758.51699, "close": 103168.398438, "volume": 1008034}, "trend_line": 94322.946875, "activity_lines": {"activity_5": 99141.376042, "activity_10": 98731.25412, "activity_20": 96277.059822, "activity_30": 94693.899933}, "trend_signal": 1, "fair_value": 91796.305038, "relative_strength": 6.169209, "rate_of_change": 0.17462960239040562, "market_dynamics": 1.010165, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102209.578351, "high": 108345.992123, "low": 96169.053571, "close": 99237.257813, "volume": 1149292}, "trend_line": 93965.997656, "activity_lines": {"activity_5": 99039.102604, "activity_10": 99149.900284, "activity_20": 96733.135603, "activity_30": 95010.952252}, "trend_signal": 1, "fair_value": 91854.958434, "relative_strength": 1.646361, "rate_of_change": -0.3784330651511861, "market_dynamics": 0.823933, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98949.614149, "high": 103456.049594, "low": 97894.923245, "close": 101634.296875, "volume": 431798}, "trend_line": 93788.083594, "activity_lines": {"activity_5": 99857.292188, "activity_10": 99823.939489, "activity_20": 97402.994383, "activity_30": 95505.681233}, "trend_signal": 1, "fair_value": 91885.919471, "relative_strength": 2.693615, "rate_of_change": -0.1893387676799177, "market_dynamics": 0.808923, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100675.480875, "high": 101826.060319, "low": 90128.532607, "close": 90416.171875, "volume": 712545}, "trend_line": 93577.004948, "activity_lines": {"activity_5": 97127.869271, "activity_10": 98198.81946, "activity_20": 96951.985677, "activity_30": 95288.138542}, "trend_signal": 1, "fair_value": 91832.305439, "relative_strength": -9.327371, "rate_of_change": -0.2250591310872014, "market_dynamics": 0.580186, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89936.762565, "high": 91087.335847, "low": 88306.78905, "close": 90128.523438, "volume": 387921}, "trend_line": 93359.435938, "activity_lines": {"activity_5": 94590.207292, "activity_10": 96535.146449, "activity_20": 96451.513616, "activity_30": 95065.655864}, "trend_signal": 1, "fair_value": 91713.526943, "relative_strength": -8.731254, "rate_of_change": -0.23250264327321432, "market_dynamics": 0.028431, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90128.523527, "high": 93580.260458, "low": 88594.425297, "close": 91374.992188, "volume": 388258}, "trend_line": 93112.163282, "activity_lines": {"activity_5": 92742.894792, "activity_10": 95313.095881, "activity_20": 96078.263468, "activity_30": 94937.627235}, "trend_signal": 0, "fair_value": 91668.591997, "relative_strength": -8.76161, "rate_of_change": -0.2648609147169813, "market_dynamics": -0.351678, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90895.584249, "high": 94443.191894, "low": 89936.764282, "close": 91950.273438, "volume": 407986}, "trend_line": 93116.411979, "activity_lines": {"activity_5": 91873.569792, "activity_10": 94385.661364, "activity_20": 95723.431585, "activity_30": 94862.6666}, "trend_signal": 0, "fair_value": 91672.935547, "relative_strength": -7.794913, "rate_of_change": 0.00456298817495529, "market_dynamics": -0.693679, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92813.206127, "high": 92813.206127, "low": 88210.897083, "close": 88402.664063, "volume": 338121}, "trend_line": 93095.344792, "activity_lines": {"activity_5": 90307.507292, "activity_10": 92978.820313, "activity_20": 95035.435938, "activity_30": 94558.553831}, "trend_signal": 0, "fair_value": 91677.333384, "relative_strength": -13.882052, "rate_of_change": -0.02262456913046053, "market_dynamics": -0.834732, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88690.301603, "high": 94922.599363, "low": 87731.487439, "close": 88882.070313, "volume": 603655}, "trend_line": 93242.056771, "activity_lines": {"activity_5": 89783.35573, "activity_10": 91952.01804, "activity_20": 94425.759264, "activity_30": 94286.729671}, "trend_signal": 0, "fair_value": 91659.476112, "relative_strength": -13.223797, "rate_of_change": 0.1575932495097297, "market_dynamics": -0.889593, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90416.171875, "high": 92909.090372, "low": 88019.135897, "close": 89840.882813, "volume": 296328}, "trend_line": 93482.688021, "activity_lines": {"activity_5": 89681.081771, "activity_10": 91205.886364, "activity_20": 93929.367671, "activity_30": 94067.299093}, "trend_signal": 0, "fair_value": 91627.502454, "relative_strength": -11.117528, "rate_of_change": 0.25807158092938165, "market_dynamics": -0.988191, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90032.646633, "high": 90032.646633, "low": 84183.876814, "close": 85909.742188, "volume": 294960}, "trend_line": 93558.203907, "activity_lines": {"activity_5": 88287.603646, "activity_10": 89825.193466, "activity_20": 93087.492225, "activity_30": 93578.721943}, "trend_signal": 0, "fair_value": 91517.139974, "relative_strength": -13.793025, "rate_of_change": 0.0807806103981995, "market_dynamics": -1.139509, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85909.745263, "high": 89361.474851, "low": 84855.053041, "close": 88786.195313, "volume": 272931}, "trend_line": 93311.380209, "activity_lines": {"activity_5": 88217.29323, "activity_10": 89281.285796, "activity_20": 92557.015997, "activity_30": 93270.85042}, "trend_signal": 0, "fair_value": 91354.297376, "relative_strength": -7.538702, "rate_of_change": -0.2638183373479021, "market_dynamics": -1.165224, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89745.007825, "high": 91758.515235, "low": 87731.495543, "close": 89840.882813, "volume": 246505}, "trend_line": 93285.588802, "activity_lines": {"activity_5": 88709.483855, "activity_10": 89119.158807, "activity_20": 92129.497099, "activity_30": 93046.947363}, "trend_signal": 0, "fair_value": 91296.995593, "relative_strength": -8.374131, "rate_of_change": -0.027640151653773704, "market_dynamics": -1.095444, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90695.60699, "high": 94044.073493, "low": 87825.487589, "close": 92130.664063, "volume": 269762}, "trend_line": 93497.216407, "activity_lines": {"activity_5": 89869.053646, "activity_10": 89587.781393, "activity_20": 91908.247396, "activity_30": 92972.436089}, "trend_signal": 0, "fair_value": 91274.634415, "relative_strength": -6.434841, "rate_of_change": 0.22685991235922212, "market_dynamics": -0.916623, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93852.738823, "high": 93948.409301, "low": 92034.990004, "close": 92417.671875, "volume": 173769}, "trend_line": 93513.947136, "activity_lines": {"activity_5": 90907.719792, "activity_10": 90077.414631, "activity_20": 91709.767858, "activity_30": 92902.788055}, "trend_signal": 0, "fair_value": 91276.908404, "relative_strength": -7.53789, "rate_of_change": 0.017894360541358328, "market_dynamics": -0.795735, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92800.358574, "high": 95670.468121, "low": 92034.994792, "close": 92800.359375, "volume": 248352}, "trend_line": 93816.052344, "activity_lines": {"activity_5": 91902.1625, "activity_10": 90595.006534, "activity_20": 91593.141407, "activity_30": 92856.750135}, "trend_signal": 0, "fair_value": 91225.913512, "relative_strength": -6.746009, "rate_of_change": 0.3230589845177141, "market_dynamics": -0.607989, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92704.683134, "high": 102654.412969, "low": 92513.34282, "close": 94044.070313, "volume": 641990}, "trend_line": 93852.919011, "activity_lines": {"activity_5": 92851.801042, "activity_10": 91312.811932, "activity_20": 91637.943155, "activity_30": 92871.460971}, "trend_signal": 0, "fair_value": 91190.489584, "relative_strength": -3.941671, "rate_of_change": 0.039296757941624405, "market_dynamics": -0.330088, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95287.791865, "high": 97488.21298, "low": 88495.189487, "close": 92704.6875, "volume": 430054}, "trend_line": 93767.691146, "activity_lines": {"activity_5": 93004.453646, "activity_10": 91749.024148, "activity_20": 91588.5891, "activity_30": 92797.381519}, "trend_signal": 0, "fair_value": 91131.282953, "relative_strength": -3.73518, "rate_of_change": -0.09081003116165083, "market_dynamics": -0.051906, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92704.684852, "high": 93948.400954, "low": 88973.531901, "close": 89547.554688, "volume": 188239}, "trend_line": 93636.086719, "activity_lines": {"activity_5": 91913.808334, "activity_10": 91532.993608, "activity_20": 91294.775, "activity_30": 92525.114651}, "trend_signal": 0, "fair_value": 91084.764874, "relative_strength": -9.77138, "rate_of_change": -0.14035157034536033, "market_dynamics": 0.130352, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88973.531901, "high": 91078.290883, "low": 88686.524066, "close": 89260.546875, "volume": 249483}, "trend_line": 93414.36875, "activity_lines": {"activity_5": 90899.701042, "activity_10": 91252.680114, "activity_20": 90998.309078, "activity_30": 92242.821758}, "trend_signal": 0, "fair_value": 91069.333734, "relative_strength": -11.078853, "rate_of_change": -0.2367868807518366, "market_dynamics": 0.209388, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88973.541496, "high": 89260.55292, "low": 84859.703003, "close": 85433.726563, "volume": 327549}, "trend_line": 93136.342448, "activity_lines": {"activity_5": 88820.461979, "activity_10": 90287.132671, "activity_20": 90361.150149, "activity_30": 91727.941617}, "trend_signal": 0, "fair_value": 91024.30599, "relative_strength": -15.249471, "rate_of_change": -0.2976269129902978, "market_dynamics": 0.005261, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84955.375932, "high": 85433.731569, "low": 82372.2739, "close": 84668.367188, "volume": 385596}, "trend_line": 92981.505209, "activity_lines": {"activity_5": 86977.21198, "activity_10": 89191.083807, "activity_20": 89735.55067, "activity_30": 91181.620632}, "trend_signal": 0, "fair_value": 90949.043921, "relative_strength": -15.933478, "rate_of_change": -0.1662479274258052, "market_dynamics": -0.268274, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84764.035628, "high": 84764.035628, "low": 79119.482166, "close": 82563.617188, "volume": 396960}, "trend_line": 92821.566146, "activity_lines": {"activity_5": 85057.425521, "activity_10": 87787.222728, "activity_20": 88978.87448, "activity_30": 90509.498824}, "trend_signal": 0, "fair_value": 90900.815004, "relative_strength": -19.436219, "rate_of_change": -0.17201169484242437, "market_dynamics": -0.425568, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81606.912469, "high": 83807.331723, "low": 81224.230582, "close": 83520.320313, "volume": 198449}, "trend_line": 92566.502084, "activity_lines": {"activity_5": 84132.611459, "activity_10": 86689.621591, "activity_20": 88404.125633, "activity_30": 89909.418448}, "trend_signal": 0, "fair_value": 90861.251653, "relative_strength": -17.797293, "rate_of_change": -0.2747896556698876, "market_dynamics": -0.645959, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83520.31906, "high": 83615.989529, "low": 75292.661069, "close": 76153.695313, "volume": 499554}, "trend_line": 91706.522917, "activity_lines": {"activity_5": 81154.071355, "activity_10": 84409.185796, "activity_20": 87160.630841, "activity_30": 88850.527689}, "trend_signal": 0, "fair_value": 90744.072466, "relative_strength": -22.823966, "rate_of_change": -0.9290392827198106, "market_dynamics": -0.790262, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76153.697971, "high": 76345.03892, "low": 70222.125612, "close": 70509.140625, "volume": 423942}, "trend_line": 90662.625521, "activity_lines": {"activity_5": 77167.803125, "activity_10": 81398.175995, "activity_20": 85446.106213, "activity_30": 87482.954637}, "trend_signal": 0, "fair_value": 90618.571264, "relative_strength": -26.429588, "rate_of_change": -1.1383022306328103, "market_dynamics": -1.000299, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71083.15923, "high": 73092.24159, "low": 68691.401816, "close": 69839.4375, "volume": 319338}, "trend_line": 89621.973177, "activity_lines": {"activity_5": 73953.272917, "activity_10": 78670.696875, "activity_20": 83767.161533, "activity_30": 86139.523152}, "trend_signal": 0, "fair_value": 90488.777094, "relative_strength": -25.158533, "rate_of_change": -1.1478294810235152, "market_dynamics": -1.165139, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68978.407295, "high": 69265.418699, "low": 62090.133612, "close": 67256.34375, "volume": 465796}, "trend_line": 88380.160157, "activity_lines": {"activity_5": 70866.306771, "activity_10": 75913.64858, "activity_20": 81947.497619, "activity_30": 84696.579318}, "trend_signal": 0, "fair_value": 90377.884065, "relative_strength": -24.980637, "rate_of_change": -1.3856122287638855, "market_dynamics": -1.216082, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66969.328583, "high": 73570.586799, "low": 66969.328583, "close": 72039.859375, "volume": 201544}, "trend_line": 87623.794532, "activity_lines": {"activity_5": 70394.330729, "activity_10": 74489.027557, "activity_20": 80684.103386, "activity_30": 83642.366365}, "trend_signal": 0, "fair_value": 90325.515675, "relative_strength": -22.457753, "rate_of_change": -0.8558092943669543, "market_dynamics": -1.306825, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72326.875791, "high": 72805.228144, "low": 68595.725015, "close": 69552.429688, "volume": 194389}, "trend_line": 86800.494792, "activity_lines": {"activity_5": 69858.575521, "activity_10": 72930.468324, "activity_20": 79264.012091, "activity_30": 82476.471858}, "trend_signal": 0, "fair_value": 90148.290916, "relative_strength": -24.856031, "rate_of_change": -0.939584669206873, "market_dynamics": -1.364637, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70030.784851, "high": 72422.546629, "low": 67447.678917, "close": 68213.046875, "volume": 183554}, "trend_line": 85635.316407, "activity_lines": {"activity_5": 69316.44375, "activity_10": 71486.714347, "activity_20": 77812.97221, "activity_30": 81277.28167}, "trend_signal": 0, "fair_value": 89934.619391, "relative_strength": -25.2361, "rate_of_change": -1.3423637593220046, "market_dynamics": -1.4004, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67926.032026, "high": 68595.728154, "low": 64003.544985, "close": 64673.238281, "volume": 187393}, "trend_line": 84483.182422, "activity_lines": {"activity_5": 67747.448698, "activity_10": 69712.462074, "activity_20": 76109.077679, "activity_30": 79924.889533}, "trend_signal": 0, "fair_value": 89629.870668, "relative_strength": -25.197568, "rate_of_change": -1.345395840571484, "market_dynamics": -1.477238, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62855.500406, "high": 68213.045649, "low": 62855.500406, "close": 67065.0, "volume": 186525}, "trend_line": 83330.872526, "activity_lines": {"activity_5": 67320.120833, "activity_10": 68736.623367, "activity_20": 74747.793583, "activity_30": 78801.135829}, "trend_signal": 0, "fair_value": 89340.453751, "relative_strength": -23.102719, "rate_of_change": -1.363951810248003, "market_dynamics": -1.451896, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67543.353353, "high": 68308.71713, "low": 65342.932493, "close": 67352.007813, "volume": 155415}, "trend_line": 82562.067058, "activity_lines": {"activity_5": 67001.21849, "activity_10": 68094.760938, "activity_20": 73522.300149, "activity_30": 77770.241331}, "trend_signal": 0, "fair_value": 89070.606345, "relative_strength": -22.765436, "rate_of_change": -0.9225938055072344, "market_dynamics": -1.391451, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68021.700416, "high": 70796.147994, "low": 66682.31391, "close": 69169.75, "volume": 267799}, "trend_line": 81863.441276, "activity_lines": {"activity_5": 67600.753646, "activity_10": 68077.366406, "activity_20": 72587.91862, "activity_30": 76906.220876}, "trend_signal": 0, "fair_value": 88700.967123, "relative_strength": -21.893588, "rate_of_change": -0.8461825229123889, "market_dynamics": -1.136793, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70030.788126, "high": 70222.129077, "low": 65534.277628, "close": 65821.289063, "volume": 117192}, "trend_line": 81011.651172, "activity_lines": {"activity_5": 67109.647136, "activity_10": 67578.141619, "activity_20": 71445.340439, "activity_30": 75871.243313}, "trend_signal": 0, "fair_value": 88433.97148, "relative_strength": -22.915259, "rate_of_change": -1.0405012185209956, "market_dynamics": -0.968102, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65629.942939, "high": 67352.011412, "low": 63812.203434, "close": 64099.214844, "volume": 213291}, "trend_line": 80083.282552, "activity_lines": {"activity_5": 66203.966407, "activity_10": 66851.046094, "activity_20": 70267.226953, "activity_30": 74780.118389}, "trend_signal": 0, "fair_value": 88117.944662, "relative_strength": -25.166528, "rate_of_change": -1.145969260679463, "market_dynamics": -0.777034, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63907.8759, "high": 65151.590943, "low": 62951.170774, "close": 63142.511719, "volume": 197952}, "trend_line": 79241.277474, "activity_lines": {"activity_5": 65017.652865, "activity_10": 66054.37223, "activity_20": 69140.593434, "activity_30": 73687.165432}, "trend_signal": 0, "fair_value": 87833.777369, "relative_strength": -25.722971, "rate_of_change": -1.0514117942821184, "market_dynamics": -0.602087, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62951.167511, "high": 64864.577497, "low": 61420.440639, "close": 64290.554688, "volume": 264954}, "trend_line": 78421.560287, "activity_lines": {"activity_5": 64475.519532, "activity_10": 65541.230398, "activity_20": 68264.069606, "activity_30": 72722.602672}, "trend_signal": 0, "fair_value": 87589.896009, "relative_strength": -23.367947, "rate_of_change": -1.0344573095366376, "market_dynamics": -0.459029, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64864.585654, "high": 68213.052465, "low": 63525.197584, "close": 66012.625, "volume": 342787}, "trend_line": 77627.285026, "activity_lines": {"activity_5": 64711.506511, "activity_10": 65482.088708, "activity_20": 67671.823903, "activity_30": 71922.026201}, "trend_signal": 0, "fair_value": 87402.644306, "relative_strength": -19.36841, "rate_of_change": -1.0128276689384743, "market_dynamics": -0.093037, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66108.300497, "high": 66777.993845, "low": 58167.646773, "close": 58358.984375, "volume": 448512}, "trend_line": 76708.926433, "activity_lines": {"activity_5": 62606.754948, "activity_10": 64095.73608, "activity_20": 66461.364435, "activity_30": 70678.91003}, "trend_signal": 0, "fair_value": 87166.330805, "relative_strength": -28.556724, "rate_of_change": -1.1830358265040544, "market_dynamics": 0.069794, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58263.318314, "high": 59507.034468, "low": 53097.114207, "close": 55297.535156, "volume": 379846}, "trend_line": 75592.637761, "activity_lines": {"activity_5": 59979.007292, "activity_10": 62331.921094, "activity_20": 65088.265718, "activity_30": 69297.529948}, "trend_signal": 0, "fair_value": 86920.523939, "relative_strength": -27.566305, "rate_of_change": -1.4552265608553354, "market_dynamics": 0.176688, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54723.508277, "high": 57306.612368, "low": 54340.826401, "close": 56445.578125, "volume": 187908}, "trend_line": 74479.460938, "activity_lines": {"activity_5": 58320.719271, "activity_10": 60947.308523, "activity_20": 63964.365532, "activity_30": 68062.235778}, "trend_signal": 0, "fair_value": 86722.601413, "relative_strength": -27.89864, "rate_of_change": -1.4725995228788211, "market_dynamics": -0.007767, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56349.908065, "high": 59985.385187, "low": 56254.237593, "close": 56923.929688, "volume": 194122}, "trend_line": 73305.903125, "activity_lines": {"activity_5": 57268.344011, "activity_10": 59842.749361, "activity_20": 63010.394252, "activity_30": 66929.620859}, "trend_signal": 0, "fair_value": 86525.21249, "relative_strength": -25.373489, "rate_of_change": -1.5756797890587957, "market_dynamics": -0.310845, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57784.965035, "high": 58741.669067, "low": 55201.860622, "close": 56349.90625, "volume": 199113}, "trend_line": 72103.644271, "activity_lines": {"activity_5": 56515.735938, "activity_10": 58823.423722, "activity_20": 62128.403553, "activity_30": 65835.685576}, "trend_signal": 0, "fair_value": 86326.676683, "relative_strength": -24.746386, "rate_of_change": -1.6400573524753226, "market_dynamics": -0.473455, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55967.226883, "high": 61420.444723, "low": 52523.089844, "close": 60846.421875, "volume": 381199}, "trend_line": 71038.513021, "activity_lines": {"activity_5": 57906.147656, "activity_10": 58854.734446, "activity_20": 61768.956194, "activity_30": 65109.413164}, "trend_signal": 0, "fair_value": 86162.030299, "relative_strength": -20.346247, "rate_of_change": -1.4772224909974292, "market_dynamics": -0.280837, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61516.114384, "high": 63525.194325, "low": 56732.589844, "close": 56732.589844, "volume": 261087}, "trend_line": 69794.797005, "activity_lines": {"activity_5": 57759.452865, "activity_10": 58228.527841, "activity_20": 61063.728255, "activity_30": 64186.450378}, "trend_signal": 0, "fair_value": 85993.808619, "relative_strength": -22.178342, "rate_of_change": -1.7507630200991755, "market_dynamics": -0.170258, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57019.602454, "high": 61516.113163, "low": 55871.556767, "close": 58887.933594, "volume": 191601}, "trend_line": 68667.571875, "activity_lines": {"activity_5": 58235.535677, "activity_10": 58128.140554, "activity_20": 60626.18471, "activity_30": 63482.781771}, "trend_signal": 0, "fair_value": 85828.029648, "relative_strength": -18.526446, "rate_of_change": -1.6150561049977026, "market_dynamics": 0.003686, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59383.622748, "high": 64637.933594, "low": 57400.863802, "close": 64637.933594, "volume": 242651}, "trend_line": 67837.251172, "activity_lines": {"activity_5": 60465.461459, "activity_10": 59150.563779, "activity_20": 60776.109784, "activity_30": 63222.805108}, "trend_signal": 0, "fair_value": 85678.214819, "relative_strength": -11.208475, "rate_of_change": -1.209188966971887, "market_dynamics": 0.444588, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65431.032534, "high": 79211.208245, "low": 64737.067038, "close": 79112.070313, "volume": 987685}, "trend_line": 67498.96862, "activity_lines": {"activity_5": 67005.832552, "activity_10": 62798.332245, "activity_20": 62339.771336, "activity_30": 63950.212794}, "trend_signal": 0, "fair_value": 85691.70305, "relative_strength": 6.164705, "rate_of_change": -0.49866783537896536, "market_dynamics": 0.783143, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78318.966588, "high": 84564.652152, "low": 76038.792572, "close": 82978.445313, "volume": 581874}, "trend_line": 67417.125912, "activity_lines": {"activity_5": 73317.517709, "activity_10": 66910.90625, "activity_20": 64226.136979, "activity_30": 64948.88871}, "trend_signal": 0, "fair_value": 85727.886243, "relative_strength": 11.402968, "rate_of_change": -0.12125030896508607, "market_dynamics": 1.339059, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82879.312577, "high": 82879.312577, "low": 75543.103969, "close": 79508.625, "volume": 397899}, "trend_line": 67245.134505, "activity_lines": {"activity_5": 76997.127865, "activity_10": 69944.977273, "activity_20": 65711.732124, "activity_30": 65728.985425}, "trend_signal": 0, "fair_value": 85774.736353, "relative_strength": 6.651507, "rate_of_change": -0.25511530590092213, "market_dynamics": 1.709995, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80499.998064, "high": 80995.687707, "low": 77724.136062, "close": 78418.101563, "volume": 39322}, "trend_line": 67106.950651, "activity_lines": {"activity_5": 78794.827865, "activity_10": 72340.569674, "activity_20": 67022.823196, "activity_30": 66449.82201}, "trend_signal": 0, "fair_value": 85802.05907, "relative_strength": 6.579252, "rate_of_change": -0.2054927170823243, "market_dynamics": 1.684832, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76732.760765, "high": 83573.276965, "low": 74948.277956, "close": 81689.65625, "volume": 476957}, "trend_line": 67045.928516, "activity_lines": {"activity_5": 80381.034896, "activity_10": 74931.489773, "activity_20": 68591.428516, "activity_30": 67390.641726}, "trend_signal": 1, "fair_value": 85850.875626, "relative_strength": 11.226436, "rate_of_change": -0.0909326595949226, "market_dynamics": 1.564494, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82681.03886, "high": 82681.03886, "low": 75642.239767, "close": 75840.515625, "volume": 854739}, "trend_line": 67035.489193, "activity_lines": {"activity_5": 78880.746875, "activity_10": 76008.643821, "activity_20": 69534.698307, "activity_30": 67958.034442}, "trend_signal": 1, "fair_value": 85843.914639, "relative_strength": 1.11496, "rate_of_change": -0.015570405587726972, "market_dynamics": 1.451176, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76534.485777, "high": 85159.486149, "low": 73064.658303, "close": 80004.3125, "volume": 591709}, "trend_line": 67351.994922, "activity_lines": {"activity_5": 78986.494792, "activity_10": 77488.477131, "activity_20": 70842.754632, "activity_30": 68794.73272}, "trend_signal": 1, "fair_value": 85810.885242, "relative_strength": 4.373959, "rate_of_change": 0.4721465194186232, "market_dynamics": 1.411753, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79211.206621, "high": 83969.829504, "low": 73064.655172, "close": 78913.796875, "volume": 633746}, "trend_line": 67654.473568, "activity_lines": {"activity_5": 78927.013021, "activity_10": 78421.709588, "activity_20": 71979.414118, "activity_30": 69540.655427}, "trend_signal": 1, "fair_value": 85742.134991, "relative_strength": 8.114703, "rate_of_change": 0.44910124243580635, "market_dynamics": 1.477796, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77030.171875, "high": 86250.001903, "low": 76336.206363, "close": 85456.898438, "volume": 498048}, "trend_line": 68261.158724, "activity_lines": {"activity_5": 81088.220313, "activity_10": 80141.302202, "activity_20": 73668.680506, "activity_30": 70689.198967}, "trend_signal": 1, "fair_value": 85736.222481, "relative_strength": 15.735124, "rate_of_change": 0.896740635177966, "market_dynamics": 1.440015, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86250.00197, "high": 86349.139903, "low": 77625.000799, "close": 78616.382813, "volume": 313107}, "trend_line": 68480.376172, "activity_lines": {"activity_5": 80500.002604, "activity_10": 80134.092614, "activity_20": 74600.210231, "activity_30": 71357.27794}, "trend_signal": 1, "fair_value": 85652.506486, "relative_strength": 6.625223, "rate_of_change": 0.3211452194744762, "market_dynamics": 1.227525, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78616.382813, "high": 80400.863971, "low": 75543.101563, "close": 75543.101563, "volume": 453310}, "trend_line": 68680.065235, "activity_lines": {"activity_5": 79092.242709, "activity_10": 79313.950995, "activity_20": 75170.828274, "activity_30": 71812.937643}, "trend_signal": 1, "fair_value": 85567.372872, "relative_strength": -0.279733, "rate_of_change": 0.2916004177582864, "market_dynamics": 0.969996, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76038.793647, "high": 77426.724692, "low": 69297.41433, "close": 69594.828125, "volume": 228431}, "trend_line": 68726.12461, "activity_lines": {"activity_5": 75721.552604, "activity_10": 77477.195455, "activity_20": 75129.560863, "activity_30": 71871.954604}, "trend_signal": 1, "fair_value": 85465.004182, "relative_strength": -4.744235, "rate_of_change": 0.06706367392400903, "market_dynamics": 0.565252, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67413.793953, "high": 68900.862937, "low": 61168.102542, "close": 67017.242188, "volume": 374053}, "trend_line": 68804.258073, "activity_lines": {"activity_5": 72185.632813, "activity_10": 75415.126421, "activity_20": 74789.30506, "activity_30": 71761.704125}, "trend_signal": 1, "fair_value": 85335.665089, "relative_strength": -4.447769, "rate_of_change": 0.11368815489508448, "market_dynamics": 0.098351, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64340.518368, "high": 64637.932166, "low": 58094.827185, "close": 60870.691406, "volume": 378589}, "trend_line": 68597.78112, "activity_lines": {"activity_5": 67393.966406, "activity_10": 72462.61875, "activity_20": 73807.855339, "activity_30": 71249.861114}, "trend_signal": 0, "fair_value": 85193.04357, "relative_strength": -11.62592, "rate_of_change": -0.30009327733893554, "market_dynamics": -0.29715, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61465.517514, "high": 69892.24055, "low": 58590.519788, "close": 65530.171875, "volume": 947754}, "trend_line": 68537.053255, "activity_lines": {"activity_5": 65794.540625, "activity_10": 70676.333168, "activity_20": 73249.093694, "activity_30": 71051.95084}, "trend_signal": 0, "fair_value": 85082.902344, "relative_strength": -6.30266, "rate_of_change": -0.08852744798517685, "market_dynamics": -0.502986, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65530.172277, "high": 72668.107867, "low": 63150.861937, "close": 67512.929688, "volume": 985903}, "trend_line": 68481.825912, "activity_lines": {"activity_5": 65728.448177, "activity_10": 69544.357813, "activity_20": 72838.184022, "activity_30": 70985.878352}, "trend_signal": 0, "fair_value": 84964.576272, "relative_strength": -5.379336, "rate_of_change": -0.08058027063773261, "market_dynamics": -0.523167, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68008.623191, "high": 68603.450799, "low": 63349.13993, "close": 64043.105469, "volume": 406888}, "trend_line": 68422.553125, "activity_lines": {"activity_5": 65041.092448, "activity_10": 67932.91598, "activity_20": 72043.657645, "activity_30": 70699.509291}, "trend_signal": 0, "fair_value": 84808.336564, "relative_strength": -10.135564, "rate_of_change": -0.08655257976935471, "market_dynamics": -0.610161, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64043.105469, "high": 67314.655445, "low": 63250.001995, "close": 66422.414063, "volume": 316098}, "trend_line": 68499.993099, "activity_lines": {"activity_5": 65516.954427, "activity_10": 67044.279475, "activity_20": 71460.509784, "activity_30": 70570.468061}, "trend_signal": 0, "fair_value": 84690.855544, "relative_strength": -6.907612, "rate_of_change": 0.1131790184130074, "market_dynamics": -0.586956, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67314.656775, "high": 82284.486155, "low": 66719.82636, "close": 76633.625, "volume": 1170163}, "trend_line": 68949.696875, "activity_lines": {"activity_5": 69436.208594, "activity_10": 68239.342827, "activity_20": 71803.716183, "activity_30": 71095.218507}, "trend_signal": 0, "fair_value": 84604.876928, "relative_strength": 5.734566, "rate_of_change": 0.6565019289126904, "market_dynamics": -0.430192, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80004.314313, "high": 80698.279865, "low": 64142.243919, "close": 64637.933594, "volume": 900115}, "trend_line": 68961.276172, "activity_lines": {"activity_5": 68306.036719, "activity_10": 67413.794531, "activity_20": 70919.972489, "activity_30": 70817.04023}, "trend_signal": 0, "fair_value": 84353.19977, "relative_strength": -8.981839, "rate_of_change": 0.016793833076592282, "market_dynamics": -0.406887, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63943.967617, "high": 70586.210684, "low": 63844.829683, "close": 70288.796875, "volume": 399839}, "trend_line": 69103.815235, "activity_lines": {"activity_5": 69118.96849, "activity_10": 67869.829546, "activity_20": 70574.40625, "activity_30": 70902.686727}, "trend_signal": 0, "fair_value": 84114.239433, "relative_strength": -4.286569, "rate_of_change": 0.20669435212377674, "market_dynamics": -0.311211, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70586.211189, "high": 77030.176491, "low": 69396.555944, "close": 76336.210938, "volume": 363866}, "trend_line": 69703.05612, "activity_lines": {"activity_5": 71762.647136, "activity_10": 69520.927202, "activity_20": 70846.799796, "activity_30": 71369.292902}, "trend_signal": 0, "fair_value": 83908.820864, "relative_strength": 0.126454, "rate_of_change": 0.8671603484730404, "market_dynamics": -0.130835, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77724.142558, "high": 81293.105372, "low": 75840.519103, "close": 76831.898438, "volume": 645420}, "trend_line": 70420.868229, "activity_lines": {"activity_5": 73752.014584, "activity_10": 71139.579262, "activity_20": 71198.031362, "activity_30": 71829.218213}, "trend_signal": 1, "fair_value": 83756.205028, "relative_strength": -1.692491, "rate_of_change": 1.0298143997649525, "market_dynamics": -0.129237, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77129.313274, "high": 78120.692622, "low": 70487.066043, "close": 71676.726563, "volume": 650078}, "trend_line": 70928.573177, "activity_lines": {"activity_5": 73329.025782, "activity_10": 71642.479049, "activity_20": 71071.040495, "activity_30": 71910.241331}, "trend_signal": 1, "fair_value": 83544.42468, "relative_strength": -11.71169, "rate_of_change": 0.7209580920658414, "market_dynamics": -0.032862, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72073.272874, "high": 74452.589785, "low": 71081.893605, "close": 72370.6875, "volume": 368073}, "trend_line": 71443.465104, "activity_lines": {"activity_5": 73467.817188, "activity_10": 72075.080185, "activity_20": 71042.242932, "activity_30": 72003.280965}, "trend_signal": 0, "fair_value": 83261.349109, "relative_strength": -11.434446, "rate_of_change": 0.7259301913702786, "market_dynamics": 0.10231, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71775.862337, "high": 87043.106527, "low": 71577.586474, "close": 83771.554688, "volume": 1056632}, "trend_line": 72357.520052, "activity_lines": {"activity_5": 76891.38073, "activity_10": 74456.193253, "activity_20": 72143.618285, "activity_30": 72798.641583}, "trend_signal": 0, "fair_value": 83134.935247, "relative_strength": 2.678119, "rate_of_change": 1.2794101555256565, "market_dynamics": 0.4637, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82581.895144, "high": 95172.414894, "low": 77525.860077, "close": 93189.65625, "volume": 1561437}, "trend_line": 73435.627865, "activity_lines": {"activity_5": 82555.460938, "activity_10": 78254.07706, "activity_20": 74104.18884, "activity_30": 74142.65037}, "trend_signal": 1, "fair_value": 83126.354668, "relative_strength": 9.843493, "rate_of_change": 1.4899734156521793, "market_dynamics": 0.833484, "expectation": {"probability": 34.3342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92198.273072, "high": 92991.376205, "low": 85060.342168, "close": 88728.445313, "volume": 726814}, "trend_line": 74502.15638, "activity_lines": {"activity_5": 85608.907813, "activity_10": 80710.894318, "activity_20": 75577.094811, "activity_30": 75129.283754}, "trend_signal": 1, "fair_value": 83089.176583, "relative_strength": 4.137329, "rate_of_change": 1.4523311722215342, "market_dynamics": 1.082647, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88728.446686, "high": 98741.382382, "low": 86448.280339, "close": 96362.070313, "volume": 2111869}, "trend_line": 75751.294271, "activity_lines": {"activity_5": 90413.79323, "activity_10": 84150.079191, "activity_20": 77730.276265, "activity_30": 76539.600782}, "trend_signal": 1, "fair_value": 83066.977865, "relative_strength": 12.462977, "rate_of_change": 1.6766466256744952, "market_dynamics": 1.472082, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95073.27848, "high": 100922.416572, "low": 89620.687834, "close": 92793.101563, "volume": 1040901}, "trend_line": 76689.79987, "activity_lines": {"activity_5": 92383.332813, "activity_10": 86581.661648, "activity_20": 79491.626544, "activity_30": 77639.07222}, "trend_signal": 1, "fair_value": 83053.24339, "relative_strength": 10.668633, "rate_of_change": 1.2389301173422802, "market_dynamics": 1.423888, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91900.860521, "high": 100823.273081, "low": 90413.791581, "close": 97650.859375, "volume": 662932}, "trend_line": 77307.759505, "activity_lines": {"activity_5": 94610.630729, "activity_10": 89384.560654, "activity_20": 81648.11224, "activity_30": 78991.398639}, "trend_signal": 1, "fair_value": 83023.634966, "relative_strength": 12.816972, "rate_of_change": 0.8057911691613753, "market_dynamics": 1.279429, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97155.170009, "high": 103599.138482, "low": 95965.514866, "close": 97551.726563, "volume": 523700}, "trend_line": 77793.535547, "activity_lines": {"activity_5": 95879.597396, "activity_10": 91671.943466, "activity_20": 83689.881678, "activity_30": 80297.46103}, "trend_signal": 1, "fair_value": 83011.674079, "relative_strength": 11.873714, "rate_of_change": 0.6283664733144853, "market_dynamics": 1.242504, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101418.107099, "high": 107961.210617, "low": 86448.273438, "close": 86448.273438, "volume": 1239823}, "trend_line": 78024.857162, "activity_lines": {"activity_5": 93156.608334, "activity_10": 91554.779972, "activity_20": 84541.051302, "activity_30": 80855.831217}, "trend_signal": 1, "fair_value": 82918.089844, "relative_strength": 0.81101, "rate_of_change": 0.29735326126196876, "market_dynamics": 0.992167, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87340.520385, "high": 92000.0, "low": 86349.135786, "close": 86745.6875, "volume": 729905}, "trend_line": 78302.44336, "activity_lines": {"activity_5": 90684.76875, "activity_10": 91316.84858, "activity_20": 85328.017355, "activity_30": 81418.465432}, "trend_signal": 1, "fair_value": 82904.767679, "relative_strength": 0.486346, "rate_of_change": 0.3557663648440432, "market_dynamics": 0.817048, "expectation": {"probability": 34.3933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86943.969913, "high": 92099.139835, "low": 84267.241379, "close": 91206.898438, "volume": 431292}, "trend_line": 78619.684766, "activity_lines": {"activity_5": 90341.091667, "activity_10": 91616.065341, "activity_20": 86416.646373, "activity_30": 82251.010921}, "trend_signal": 1, "fair_value": 82938.326022, "relative_strength": 4.798337, "rate_of_change": 0.4051487953466092, "market_dynamics": 0.626676, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92099.142034, "high": 98443.969903, "low": 92099.142034, "close": 96064.65625, "volume": 824411}, "trend_line": 79293.822787, "activity_lines": {"activity_5": 91722.414063, "activity_10": 92456.034233, "activity_20": 87845.648866, "activity_30": 83376.492952}, "trend_signal": 1, "fair_value": 82976.905299, "relative_strength": 4.024112, "rate_of_change": 0.8574672144851062, "market_dynamics": 0.540752, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95866.38321, "high": 101814.65763, "low": 95568.969405, "close": 99038.796875, "volume": 448275}, "trend_line": 79928.305599, "activity_lines": {"activity_5": 94200.863542, "activity_10": 93613.245029, "activity_20": 89421.942244, "activity_30": 84650.362248}, "trend_signal": 1, "fair_value": 83098.801182, "relative_strength": 5.490552, "rate_of_change": 0.8001667591488901, "market_dynamics": 0.514601, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95965.515625, "high": 99137.935188, "low": 89422.417012, "close": 89818.96875, "volume": 428122}, "trend_line": 80291.811328, "activity_lines": {"activity_5": 93506.898958, "activity_10": 92987.775426, "activity_20": 89953.510603, "activity_30": 85288.469548}, "trend_signal": 1, "fair_value": 83199.20638, "relative_strength": -2.686521, "rate_of_change": 0.45478973472014234, "market_dynamics": 0.364632, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90711.206066, "high": 90810.343996, "low": 83771.554945, "close": 85655.171875, "volume": 450568}, "trend_line": 80298.420443, "activity_lines": {"activity_5": 91200.289063, "activity_10": 91585.424148, "activity_20": 89977.114714, "activity_30": 85634.492809}, "trend_signal": 1, "fair_value": 83248.369091, "relative_strength": -11.371353, "rate_of_change": 0.008231368667223614, "market_dynamics": 0.126961, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85754.3125, "high": 86448.278035, "low": 84465.519364, "close": 85754.3125, "volume": 82223}, "trend_line": 80536.351433, "activity_lines": {"activity_5": 88999.427083, "activity_10": 90395.769318, "activity_20": 89967.201042, "activity_30": 85986.485845}, "trend_signal": 1, "fair_value": 83306.525241, "relative_strength": -12.719987, "rate_of_change": 0.2963084313332213, "market_dynamics": -0.263504, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84961.208509, "high": 99732.757813, "low": 82681.036052, "close": 98543.101563, "volume": 1061777}, "trend_line": 81303.018099, "activity_lines": {"activity_5": 91425.000521, "activity_10": 91659.326847, "activity_20": 91074.713095, "activity_30": 87148.21166}, "trend_signal": 1, "fair_value": 83413.229017, "relative_strength": -3.535839, "rate_of_change": 0.95195107843667, "market_dynamics": -0.395367, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99137.93076, "high": 108556.03776, "low": 96362.068699, "close": 107068.96875, "volume": 804969}, "trend_line": 82552.15612, "activity_lines": {"activity_5": 96527.3, "activity_10": 94456.81946, "activity_20": 92859.668192, "activity_30": 88810.531057}, "trend_signal": 1, "fair_value": 83564.138422, "relative_strength": -0.473806, "rate_of_change": 1.5363980946918503, "market_dynamics": -0.258792, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109150.865365, "high": 118568.967427, "low": 109051.727431, "close": 113215.515625, "volume": 1046505}, "trend_line": 84092.098568, "activity_lines": {"activity_5": 103143.103646, "activity_10": 98198.825284, "activity_20": 95083.66224, "activity_30": 90788.812315}, "trend_signal": 1, "fair_value": 83767.508013, "relative_strength": 0.875311, "rate_of_change": 1.8654175982532792, "market_dynamics": 0.12145, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113512.934153, "high": 130663.796693, "low": 108456.896028, "close": 111530.171875, "volume": 1207854}, "trend_line": 85780.747917, "activity_lines": {"activity_5": 107637.35625, "activity_10": 101147.727841, "activity_20": 96973.892039, "activity_30": 92559.010593}, "trend_signal": 1, "fair_value": 83941.791166, "relative_strength": 2.845271, "rate_of_change": 2.0080951453893077, "market_dynamics": 0.618797, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112025.859925, "high": 126202.584815, "low": 101913.796674, "close": 116487.070313, "volume": 1037635}, "trend_line": 87479.311198, "activity_lines": {"activity_5": 112058.908334, "activity_10": 104547.257671, "activity_20": 99146.429092, "activity_30": 94540.063651}, "trend_signal": 1, "fair_value": 84147.849309, "relative_strength": 5.413099, "rate_of_change": 1.980121789849042, "market_dynamics": 0.912368, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117577.585353, "high": 117676.723283, "low": 101120.69314, "close": 101616.382813, "volume": 480362}, "trend_line": 88616.092969, "activity_lines": {"activity_5": 109474.714063, "activity_10": 104783.386648, "activity_20": 99692.63218, "activity_30": 95452.132788}, "trend_signal": 1, "fair_value": 84288.880058, "relative_strength": -4.519495, "rate_of_change": 1.2994864219118347, "market_dynamics": 0.791475, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102806.036152, "high": 106672.411582, "low": 98443.966589, "close": 103202.585938, "volume": 374972}, "trend_line": 89921.408985, "activity_lines": {"activity_5": 107214.36875, "activity_10": 105206.975711, "activity_20": 100304.92686, "activity_30": 96393.19685}, "trend_signal": 1, "fair_value": 84460.451222, "relative_strength": -5.045289, "rate_of_change": 1.4730010907348707, "market_dynamics": 0.608952, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104491.37903, "high": 104590.516961, "low": 98146.556222, "close": 99931.039063, "volume": 335983}, "trend_line": 91038.363151, "activity_lines": {"activity_5": 104121.266667, "activity_10": 104960.032813, "activity_20": 100557.96503, "activity_30": 97038.979436}, "trend_signal": 1, "fair_value": 84616.27464, "relative_strength": -12.016546, "rate_of_change": 1.2421448669541173, "market_dynamics": 0.292298, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99633.623698, "high": 103797.412976, "low": 96956.899479, "close": 102607.757813, "volume": 610319}, "trend_line": 91904.167578, "activity_lines": {"activity_5": 102806.035938, "activity_10": 105015.910228, "activity_20": 101012.58311, "activity_30": 97785.391995}, "trend_signal": 1, "fair_value": 84799.703927, "relative_strength": -11.128951, "rate_of_change": 0.9510325065532389, "market_dynamics": -0.028677, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103599.13633, "high": 114900.860981, "low": 102409.481176, "close": 113810.34375, "volume": 899839}, "trend_line": 93543.247917, "activity_lines": {"activity_5": 105819.828125, "activity_10": 106800.392614, "activity_20": 102504.372768, "activity_30": 99198.693683}, "trend_signal": 1, "fair_value": 85078.451423, "relative_strength": 1.835519, "rate_of_change": 1.783466824405872, "market_dynamics": 0.158015, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115693.964422, "high": 125409.485554, "low": 113017.240309, "close": 115000.0, "volume": 576222}, "trend_line": 95033.621354, "activity_lines": {"activity_5": 109408.620834, "activity_10": 108291.066478, "activity_20": 104009.380915, "activity_30": 100583.000269}, "trend_signal": 1, "fair_value": 85373.221404, "relative_strength": -0.051494, "rate_of_change": 1.5932453385864853, "market_dynamics": 0.239303, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114200.0, "high": 118600.0, "low": 105400.0, "close": 105500.0, "volume": 406714}, "trend_line": 96005.747657, "activity_lines": {"activity_5": 108938.505729, "activity_10": 107755.251279, "activity_20": 104527.012203, "activity_30": 101258.250504}, "trend_signal": 1, "fair_value": 85616.401993, "relative_strength": -12.015873, "rate_of_change": 1.022928821557614, "market_dynamics": 0.272249, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107600.0, "high": 110700.0, "low": 100300.0, "close": 101700.0, "volume": 698113}, "trend_line": 96834.684375, "activity_lines": {"activity_5": 107048.563021, "activity_10": 106557.053693, "activity_20": 104644.889807, "activity_30": 101625.621623}, "trend_signal": 1, "fair_value": 85796.896084, "relative_strength": -19.78778, "rate_of_change": 0.8634240534864035, "market_dynamics": 0.240625, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104200.0, "high": 120900.0, "low": 103000.0, "close": 113700.0, "volume": 980942}, "trend_line": 98235.460156, "activity_lines": {"activity_5": 109040.689583, "activity_10": 107750.047301, "activity_20": 105832.997284, "activity_30": 102713.706502}, "trend_signal": 1, "fair_value": 86037.339594, "relative_strength": -14.477619, "rate_of_change": 1.446564100498731, "market_dynamics": 0.227289, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113700.0, "high": 124800.0, "low": 110200.0, "close": 123600.0, "volume": 724381}, "trend_line": 99943.103906, "activity_lines": {"activity_5": 113593.333333, "activity_10": 110703.589489, "activity_20": 107835.608036, "activity_30": 104350.128428}, "trend_signal": 1, "fair_value": 86333.579127, "relative_strength": -9.396212, "rate_of_change": 1.738317046907734, "market_dynamics": 0.300292, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125100.0, "high": 128800.0, "low": 111600.0, "close": 115400.0, "volume": 912894}, "trend_line": 100997.385417, "activity_lines": {"activity_5": 114760.0, "activity_10": 112036.896591, "activity_20": 108903.013542, "activity_30": 105347.34753}, "trend_signal": 1, "fair_value": 86558.638322, "relative_strength": -18.6824, "rate_of_change": 1.054881697482182, "market_dynamics": 0.31314, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113000.0, "high": 159000.0, "low": 110300.0, "close": 151100.0, "volume": 3125522}, "trend_line": 102927.730209, "activity_lines": {"activity_5": 127800.0, "activity_10": 119610.501563, "activity_20": 113278.345982, "activity_30": 108579.774278}, "trend_signal": 1, "fair_value": 87012.54367, "relative_strength": 9.512374, "rate_of_change": 1.911281944606742, "market_dynamics": 0.836337, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148800.0, "high": 163300.0, "low": 146000.0, "close": 150600.0, "volume": 1377001}, "trend_line": 104990.115365, "activity_lines": {"activity_5": 137633.333333, "activity_10": 126222.335369, "activity_20": 117358.148884, "activity_30": 111655.404587}, "trend_signal": 1, "fair_value": 87461.053736, "relative_strength": 1.005523, "rate_of_change": 2.0037215935999226, "market_dynamics": 1.137588, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151800.0, "high": 162000.0, "low": 150800.0, "close": 152400.0, "volume": 484418}, "trend_line": 106858.046354, "activity_lines": {"activity_5": 144806.666667, "activity_10": 132240.188068, "activity_20": 121319.946875, "activity_30": 114714.106821}, "trend_signal": 1, "fair_value": 87923.839944, "relative_strength": -2.823837, "rate_of_change": 1.7791493823071869, "market_dynamics": 1.296566, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154000.0, "high": 154500.0, "low": 140500.0, "close": 152000.0, "volume": 823131}, "trend_line": 108831.609636, "activity_lines": {"activity_5": 149266.666667, "activity_10": 137280.0, "activity_20": 124925.817113, "activity_30": 117626.490928}, "trend_signal": 1, "fair_value": 88360.518029, "relative_strength": -9.400541, "rate_of_change": 1.8469018939967847, "market_dynamics": 1.712785, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151000.0, "high": 158400.0, "low": 115800.0, "close": 151500.0, "volume": 879204}, "trend_line": 110626.58099, "activity_lines": {"activity_5": 151666.666667, "activity_10": 141534.545455, "activity_20": 128168.612649, "activity_30": 120379.290306}, "trend_signal": 1, "fair_value": 88802.204027, "relative_strength": 1.411669, "rate_of_change": 1.6493106736209264, "market_dynamics": 1.620471, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152300.0, "high": 174000.0, "low": 138900.0, "close": 166000.0, "volume": 1337979}, "trend_line": 112908.190104, "activity_lines": {"activity_5": 156493.333333, "activity_10": 147761.818182, "activity_20": 132540.184859, "activity_30": 123951.768952}, "trend_signal": 1, "fair_value": 89360.382813, "relative_strength": 13.125781, "rate_of_change": 2.062442040223801, "market_dynamics": 1.599395, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169000.0, "high": 228000.0, "low": 155500.0, "close": 203000.0, "volume": 1555792}, "trend_line": 116793.247656, "activity_lines": {"activity_5": 172660.0, "activity_10": 159616.363636, "activity_20": 140154.942634, "activity_30": 129764.143784}, "trend_signal": 1, "fair_value": 90126.721655, "relative_strength": 30.692296, "rate_of_change": 3.4408996800156633, "market_dynamics": 1.707602, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206000.0, "high": 207000.0, "low": 170900.0, "close": 178800.0, "volume": 1130032}, "trend_line": 119861.72474, "activity_lines": {"activity_5": 177266.666667, "activity_10": 165229.090909, "activity_20": 145037.393341, "activity_30": 133764.579419}, "trend_signal": 1, "fair_value": 90712.745643, "relative_strength": 21.863203, "rate_of_change": 2.627272676788487, "market_dynamics": 1.611186, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172200.0, "high": 235000.0, "low": 171200.0, "close": 229500.0, "volume": 1815941}, "trend_line": 124471.494792, "activity_lines": {"activity_5": 197013.333333, "activity_10": 178876.363636, "activity_20": 154428.082961, "activity_30": 140838.016532}, "trend_signal": 1, "fair_value": 91612.81886, "relative_strength": 56.480726, "rate_of_change": 3.845906657858753, "market_dynamics": 1.703571, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222000.0, "high": 225500.0, "low": 186000.0, "close": 196300.0, "volume": 1222921}, "trend_line": 127812.672917, "activity_lines": {"activity_5": 200526.666667, "activity_10": 184561.818182, "activity_20": 160118.711012, "activity_30": 145472.113643}, "trend_signal": 1, "fair_value": 92273.789814, "relative_strength": 22.11217, "rate_of_change": 2.6842917975584153, "market_dynamics": 1.541523, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201500.0, "high": 304500.0, "low": 181500.0, "close": 267500.0, "volume": 3012226}, "trend_line": 133428.046354, "activity_lines": {"activity_5": 224786.666667, "activity_10": 201721.818182, "activity_20": 172139.417076, "activity_30": 154484.199261}, "trend_signal": 1, "fair_value": 93335.869792, "relative_strength": 55.619039, "rate_of_change": 4.393440266010666, "market_dynamics": 1.541424, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275000.0, "high": 399000.0, "low": 257500.0, "close": 384000.0, "volume": 4089037}, "trend_line": 143234.080729, "activity_lines": {"activity_5": 281113.333333, "activity_10": 237947.272727, "activity_20": 194472.992597, "activity_30": 170650.131754}, "trend_signal": 1, "fair_value": 95141.459435, "relative_strength": 108.862523, "rate_of_change": 7.349305219521447, "market_dynamics": 1.727745, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 389000.0, "high": 395000.0, "low": 355000.0, "close": 368000.0, "volume": 1466950}, "trend_line": 152645.575, "activity_lines": {"activity_5": 320040.0, "activity_10": 267020.0, "activity_20": 213930.049256, "activity_30": 185151.158804}, "trend_signal": 1, "fair_value": 96844.484976, "relative_strength": 92.414313, "rate_of_change": 6.570708746898458, "market_dynamics": 1.651846, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366500.0, "high": 366500.0, "low": 313000.0, "close": 318500.0, "volume": 1142939}, "trend_line": 160403.764583, "activity_lines": {"activity_5": 329853.333333, "activity_10": 283172.727273, "activity_20": 227409.047619, "activity_30": 195851.444288}, "trend_signal": 1, "fair_value": 98230.202825, "relative_strength": 44.955823, "rate_of_change": 5.0824857405791155, "market_dynamics": 1.62337, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323500.0, "high": 375000.0, "low": 282000.0, "close": 291000.0, "volume": 2514535}, "trend_line": 166818.994531, "activity_lines": {"activity_5": 324566.666667, "activity_10": 291298.181818, "activity_20": 237294.285714, "activity_30": 204277.007863}, "trend_signal": 1, "fair_value": 99439.638622, "relative_strength": 31.69017, "rate_of_change": 3.999426051300977, "market_dynamics": 1.379474, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292000.0, "high": 335000.0, "low": 268500.0, "close": 314500.0, "volume": 1816736}, "trend_line": 173733.36224, "activity_lines": {"activity_5": 320800.0, "activity_10": 301160.0, "activity_20": 248579.52381, "activity_30": 213804.814667}, "trend_signal": 1, "fair_value": 100799.715445, "relative_strength": 34.566771, "rate_of_change": 4.144832384608987, "market_dynamics": 1.071912, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340500.0, "high": 414000.0, "low": 321000.0, "close": 349500.0, "volume": 2427554}, "trend_line": 181609.511719, "activity_lines": {"activity_5": 325566.666667, "activity_10": 314685.454545, "activity_20": 262202.857143, "activity_30": 225144.597749}, "trend_signal": 1, "fair_value": 102539.06856, "relative_strength": 37.111176, "rate_of_change": 4.53346978234364, "market_dynamics": 0.959556, "expectation": {"probability": 44.7637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a00c94-2300-4f41-8fb0-08ef618b107b/", "share_image": "https://sharemaestro.com/terminal/16a00c94-2300-4f41-8fb0-08ef618b107b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}