{"ticker": {"uuid": "16a2061a-a5f2-4fde-9d62-028e8d65a799", "symbol": "3050", "name": "DCM Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3050 fell 7.89%, moving from 1,585.00 to 1,460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.96 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 63.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,460.00"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.96"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1521.0, "high": 1523.0, "low": 1436.0, "close": 1460.0, "volume": 1824300}, "trend_line": 1574.347795, "activity_lines": {"activity_5": 1497.666667, "activity_10": 1515.509091, "activity_20": 1559.550038, "activity_30": 1574.144093}, "trend_signal": 0, "fair_value": 1358.065986, "relative_strength": -27.963366, "rate_of_change": 0.10558430890192248, "market_dynamics": -1.140043, "expectation": {"probability": 63.6325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1167.415192, "high": 1170.149185, "low": 1133.695695, "close": 1147.365723, "volume": 2156200}, "trend_line": 1102.572388, "activity_lines": {"activity_5": 1167.901147, "activity_10": 1199.493979, "activity_20": 1159.725679, "activity_30": 1132.228255}, "trend_signal": 1, "fair_value": 995.074079, "relative_strength": -4.925988, "rate_of_change": 0.28468393177890894, "market_dynamics": 0.290385, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1149.188598, "high": 1149.188598, "low": 1114.557893, "close": 1120.025879, "volume": 1601100}, "trend_line": 1103.477144, "activity_lines": {"activity_5": 1146.150708, "activity_10": 1184.813257, "activity_20": 1159.399387, "activity_30": 1133.354287}, "trend_signal": 1, "fair_value": 996.136862, "relative_strength": -11.109475, "rate_of_change": 0.08205864847033577, "market_dynamics": 0.023699, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1126.405396, "high": 1133.696046, "low": 1099.065338, "close": 1106.355957, "volume": 1716700}, "trend_line": 1104.523442, "activity_lines": {"activity_5": 1127.984855, "activity_10": 1165.92385, "activity_20": 1157.437191, "activity_30": 1133.540016}, "trend_signal": 1, "fair_value": 997.058874, "relative_strength": -9.697524, "rate_of_change": 0.09481827563797542, "market_dynamics": -0.172823, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1111.823929, "high": 1121.848617, "low": 1100.887956, "close": 1111.823975, "volume": 1821300}, "trend_line": 1107.155436, "activity_lines": {"activity_5": 1119.357601, "activity_10": 1149.354201, "activity_20": 1155.66286, "activity_30": 1134.011019}, "trend_signal": 1, "fair_value": 997.224093, "relative_strength": -10.334135, "rate_of_change": 0.23829227157318014, "market_dynamics": -0.358571, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1108.178589, "high": 1119.114562, "low": 1070.813936, "close": 1079.927246, "volume": 2597200}, "trend_line": 1108.455465, "activity_lines": {"activity_5": 1103.561165, "activity_10": 1130.845876, "activity_20": 1150.572859, "activity_30": 1132.254361}, "trend_signal": 0, "fair_value": 997.392107, "relative_strength": -10.7497, "rate_of_change": 0.11742064011326364, "market_dynamics": -0.537546, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1083.572769, "high": 1110.912628, "low": 1078.104782, "close": 1091.774536, "volume": 1432000}, "trend_line": 1110.180261, "activity_lines": {"activity_5": 1096.452759, "activity_10": 1118.451756, "activity_20": 1146.502235, "activity_30": 1131.178172}, "trend_signal": 0, "fair_value": 997.380974, "relative_strength": -9.779671, "rate_of_change": 0.15560354515460567, "market_dynamics": -0.661824, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1092.68602, "high": 1097.242721, "low": 1086.30655, "close": 1091.774536, "volume": 764600}, "trend_line": 1110.800236, "activity_lines": {"activity_5": 1093.050431, "activity_10": 1109.023606, "activity_20": 1142.240667, "activity_30": 1129.990706}, "trend_signal": 0, "fair_value": 997.433613, "relative_strength": -9.537934, "rate_of_change": 0.05584453460212149, "market_dynamics": -0.828401, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1093.597442, "high": 1101.799423, "low": 1078.104571, "close": 1091.774536, "volume": 1722000}, "trend_line": 1111.300769, "activity_lines": {"activity_5": 1091.531527, "activity_10": 1102.329452, "activity_20": 1137.714379, "activity_30": 1128.763242}, "trend_signal": 0, "fair_value": 997.369336, "relative_strength": -10.814148, "rate_of_change": 0.04506057739079422, "market_dynamics": -0.956438, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1099.976547, "high": 1099.976547, "low": 1073.547929, "close": 1079.927246, "volume": 1926700}, "trend_line": 1111.734847, "activity_lines": {"activity_5": 1087.03562, "activity_10": 1095.850706, "activity_20": 1131.877512, "activity_30": 1126.739143}, "trend_signal": 0, "fair_value": 997.160028, "relative_strength": -10.28268, "rate_of_change": 0.03906035270636977, "market_dynamics": -1.022264, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1081.749956, "high": 1115.469315, "low": 1076.28197, "close": 1114.557983, "volume": 1184800}, "trend_line": 1113.56217, "activity_lines": {"activity_5": 1096.209741, "activity_10": 1097.192869, "activity_20": 1129.09579, "activity_30": 1126.921281}, "trend_signal": 0, "fair_value": 997.289628, "relative_strength": -8.308573, "rate_of_change": 0.16436680067472767, "market_dynamics": -1.054026, "expectation": {"probability": 41.5478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1125.493896, "high": 1127.316757, "low": 1099.065369, "close": 1102.710693, "volume": 1819900}, "trend_line": 1115.323047, "activity_lines": {"activity_5": 1099.12605, "activity_10": 1097.043765, "activity_20": 1124.83858, "activity_30": 1126.221186}, "trend_signal": 0, "fair_value": 997.364543, "relative_strength": -6.491198, "rate_of_change": 0.15813010242617745, "market_dynamics": -0.937812, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1107.26747, "high": 1130.961883, "low": 1107.26747, "close": 1121.848633, "volume": 1859800}, "trend_line": 1117.721855, "activity_lines": {"activity_5": 1107.692594, "activity_10": 1101.186197, "activity_20": 1122.165349, "activity_30": 1126.642191}, "trend_signal": 0, "fair_value": 997.598607, "relative_strength": -5.55747, "rate_of_change": 0.21507741693783156, "market_dynamics": -0.754407, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.493789, "high": 1142.107178, "low": 1115.469148, "close": 1142.107178, "volume": 2462800}, "trend_line": 1121.243852, "activity_lines": {"activity_5": 1121.007048, "activity_10": 1108.97886, "activity_20": 1120.961498, "activity_30": 1128.215438}, "trend_signal": 0, "fair_value": 998.204666, "relative_strength": -7.130998, "rate_of_change": 0.3151049596323815, "market_dynamics": -0.434407, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1143.95981, "high": 1186.568767, "low": 1139.328394, "close": 1162.485474, "volume": 2483700}, "trend_line": 1124.877779, "activity_lines": {"activity_5": 1137.758757, "activity_10": 1119.826645, "activity_20": 1121.875367, "activity_30": 1130.876188}, "trend_signal": 0, "fair_value": 998.995162, "relative_strength": -5.30214, "rate_of_change": 0.32409783059393377, "market_dynamics": -0.051058, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1175.453451, "high": 1178.232165, "low": 1144.886187, "close": 1156.001587, "volume": 2148500}, "trend_line": 1128.176135, "activity_lines": {"activity_5": 1146.845288, "activity_10": 1128.574423, "activity_20": 1122.941621, "activity_30": 1132.884175}, "trend_signal": 0, "fair_value": 999.157596, "relative_strength": -8.473852, "rate_of_change": 0.2932190555788384, "market_dynamics": 0.233549, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1155.075304, "high": 1159.70672, "low": 1132.844359, "close": 1136.549438, "volume": 1262500}, "trend_line": 1131.005245, "activity_lines": {"activity_5": 1146.684863, "activity_10": 1132.402277, "activity_20": 1122.830214, "activity_30": 1133.424389}, "trend_signal": 0, "fair_value": 998.576554, "relative_strength": -6.905641, "rate_of_change": 0.2507684671064353, "market_dynamics": 0.348891, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1139.328314, "high": 1175.453384, "low": 1124.507935, "close": 1124.507935, "volume": 2357300}, "trend_line": 1133.949394, "activity_lines": {"activity_5": 1140.254688, "activity_10": 1133.226678, "activity_20": 1122.135584, "activity_30": 1133.005207}, "trend_signal": 0, "fair_value": 998.203501, "relative_strength": -6.06019, "rate_of_change": 0.2603125859067015, "market_dynamics": 0.375934, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.581739, "high": 1145.812338, "low": 1098.571871, "close": 1139.328247, "volume": 3318500}, "trend_line": 1136.81038, "activity_lines": {"activity_5": 1138.587329, "activity_10": 1136.150528, "activity_20": 1123.412586, "activity_30": 1133.35223}, "trend_signal": 0, "fair_value": 997.747886, "relative_strength": -2.060738, "rate_of_change": 0.2523027936818062, "market_dynamics": 0.409191, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1147.664927, "high": 1193.052789, "low": 1145.81236, "close": 1156.927856, "volume": 1904200}, "trend_line": 1141.078215, "activity_lines": {"activity_5": 1142.971769, "activity_10": 1141.409695, "activity_20": 1126.759868, "activity_30": 1134.650132}, "trend_signal": 0, "fair_value": 997.286712, "relative_strength": -4.482568, "rate_of_change": 0.37542188874103216, "market_dynamics": 0.43255, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1153.222593, "high": 1153.222593, "low": 1100.424465, "close": 1110.613525, "volume": 2678100}, "trend_line": 1143.376949, "activity_lines": {"activity_5": 1132.288607, "activity_10": 1136.848062, "activity_20": 1125.728842, "activity_30": 1132.684668}, "trend_signal": 0, "fair_value": 997.416471, "relative_strength": -5.076326, "rate_of_change": 0.20145279874613747, "market_dynamics": 0.482349, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1109.687313, "high": 1109.687313, "low": 1063.373195, "close": 1083.751343, "volume": 2358900}, "trend_line": 1144.415743, "activity_lines": {"activity_5": 1115.677254, "activity_10": 1127.474114, "activity_20": 1122.331884, "activity_30": 1128.837855}, "trend_signal": 0, "fair_value": 997.400941, "relative_strength": -6.413446, "rate_of_change": 0.09085315222670741, "market_dynamics": 0.349392, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1073.562216, "high": 1107.834636, "low": 1061.520534, "close": 1088.38269, "volume": 2920300}, "trend_line": 1146.520251, "activity_lines": {"activity_5": 1104.129557, "activity_10": 1119.286945, "activity_20": 1119.678931, "activity_30": 1125.222819}, "trend_signal": 0, "fair_value": 997.431242, "relative_strength": -8.639188, "rate_of_change": 0.1838936604002918, "market_dynamics": 0.183058, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.719415, "high": 1098.571982, "low": 1064.299409, "close": 1082.825073, "volume": 1666700}, "trend_line": 1143.305672, "activity_lines": {"activity_5": 1093.137671, "activity_10": 1110.697771, "activity_20": 1116.647364, "activity_30": 1121.113453}, "trend_signal": 0, "fair_value": 997.694952, "relative_strength": -10.645599, "rate_of_change": -0.2803769926607217, "market_dynamics": -0.12386, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.530291, "high": 1133.770618, "low": 1068.004625, "close": 1128.213013, "volume": 2035500}, "trend_line": 1136.773971, "activity_lines": {"activity_5": 1101.041976, "activity_10": 1111.438807, "activity_20": 1118.050509, "activity_30": 1120.139733}, "trend_signal": 0, "fair_value": 998.384129, "relative_strength": -9.458547, "rate_of_change": -0.5712996235358382, "market_dynamics": -0.24837, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1134.696999, "high": 1147.664958, "low": 1106.908457, "close": 1144.886108, "volume": 1486100}, "trend_line": 1131.678988, "activity_lines": {"activity_5": 1116.418302, "activity_10": 1115.83445, "activity_20": 1120.963525, "activity_30": 1120.663096}, "trend_signal": 0, "fair_value": 999.147899, "relative_strength": -8.041981, "rate_of_change": -0.44819666265917546, "market_dynamics": -0.250298, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1153.222668, "high": 1213.431118, "low": 1151.370102, "close": 1163.411621, "volume": 2562900}, "trend_line": 1128.629276, "activity_lines": {"activity_5": 1135.684961, "activity_10": 1123.800468, "activity_20": 1125.331548, "activity_30": 1122.710363}, "trend_signal": 0, "fair_value": 1000.509307, "relative_strength": -5.895208, "rate_of_change": -0.26948560787451853, "market_dynamics": -0.131255, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.854071, "high": 1204.168189, "low": 1149.517523, "close": 1181.011108, "volume": 1512500}, "trend_line": 1126.591504, "activity_lines": {"activity_5": 1155.50743, "activity_10": 1134.477989, "activity_20": 1131.034584, "activity_30": 1126.089836}, "trend_signal": 0, "fair_value": 1001.687595, "relative_strength": -1.110487, "rate_of_change": -0.1805528213145434, "market_dynamics": 0.141672, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1188.421331, "high": 1218.062324, "low": 1178.232216, "close": 1213.430908, "volume": 1738300}, "trend_line": 1126.302706, "activity_lines": {"activity_5": 1179.961271, "activity_10": 1150.022689, "activity_20": 1139.400283, "activity_30": 1131.692378}, "trend_signal": 1, "fair_value": 1003.143649, "relative_strength": -0.387363, "rate_of_change": -0.02563466873082708, "market_dynamics": 0.437451, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1213.431003, "high": 1236.587959, "low": 1197.684188, "close": 1222.69397, "volume": 1571100}, "trend_line": 1128.266842, "activity_lines": {"activity_5": 1198.795744, "activity_10": 1165.904261, "activity_20": 1148.068863, "activity_30": 1137.911169}, "trend_signal": 1, "fair_value": 1004.64832, "relative_strength": -0.017203, "rate_of_change": 0.17438793226161825, "market_dynamics": 0.740258, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1230.10429, "high": 1259.745239, "low": 1191.200256, "close": 1197.684326, "volume": 1933100}, "trend_line": 1129.822611, "activity_lines": {"activity_5": 1202.994938, "activity_10": 1176.042878, "activity_20": 1153.67573, "activity_30": 1142.389717}, "trend_signal": 1, "fair_value": 1005.981912, "relative_strength": -2.648069, "rate_of_change": 0.13789016410712304, "market_dynamics": 0.83732, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1221.767688, "high": 1222.693889, "low": 1201.389456, "close": 1219.915039, "volume": 652300}, "trend_line": 1132.240922, "activity_lines": {"activity_5": 1211.084489, "activity_10": 1188.640336, "activity_20": 1161.003968, "activity_30": 1148.202132}, "trend_signal": 1, "fair_value": 1007.727045, "relative_strength": -0.347377, "rate_of_change": 0.2140434238485871, "market_dynamics": 0.955827, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1219.915023, "high": 1273.639491, "low": 1219.915023, "close": 1237.514404, "volume": 1403200}, "trend_line": 1136.157206, "activity_lines": {"activity_5": 1221.2736, "activity_10": 1201.961976, "activity_20": 1169.450221, "activity_30": 1154.993969}, "trend_signal": 1, "fair_value": 1009.837889, "relative_strength": -4.871267, "rate_of_change": 0.3458878692604022, "market_dynamics": 0.967319, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1238.440578, "high": 1260.671292, "low": 1230.10395, "close": 1233.809082, "volume": 1172800}, "trend_line": 1140.405644, "activity_lines": {"activity_5": 1226.460718, "activity_10": 1211.898435, "activity_20": 1176.992796, "activity_30": 1161.29409}, "trend_signal": 1, "fair_value": 1012.011072, "relative_strength": -5.91566, "rate_of_change": 0.3739304717308505, "market_dynamics": 0.950192, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1241.219628, "high": 1281.049714, "low": 1237.514495, "close": 1250.482422, "volume": 1373800}, "trend_line": 1145.027592, "activity_lines": {"activity_5": 1235.84707, "activity_10": 1222.121247, "activity_20": 1185.686633, "activity_30": 1168.395818}, "trend_signal": 1, "fair_value": 1014.328801, "relative_strength": -3.907779, "rate_of_change": 0.40528982159263804, "market_dynamics": 1.030001, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1257.892645, "high": 1282.902154, "low": 1246.777072, "close": 1269.934204, "volume": 1256100}, "trend_line": 1151.361157, "activity_lines": {"activity_5": 1249.864787, "activity_10": 1233.657666, "activity_20": 1195.813987, "activity_30": 1176.454309}, "trend_signal": 1, "fair_value": 1016.695891, "relative_strength": -3.380957, "rate_of_change": 0.5531364522786221, "market_dynamics": 1.122361, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1276.418226, "high": 1296.796455, "low": 1259.745236, "close": 1292.165039, "volume": 1620600}, "trend_line": 1158.040841, "activity_lines": {"activity_5": 1266.476123, "activity_10": 1246.962453, "activity_20": 1207.516027, "activity_30": 1185.53843}, "trend_signal": 1, "fair_value": 1018.931069, "relative_strength": -3.503935, "rate_of_change": 0.5801554064412433, "market_dynamics": 1.241081, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1301.427897, "high": 1302.354181, "low": 1260.671346, "close": 1276.418335, "volume": 1230600}, "trend_line": 1164.195634, "activity_lines": {"activity_5": 1273.021891, "activity_10": 1255.063232, "activity_20": 1216.977355, "activity_30": 1193.175688}, "trend_signal": 1, "fair_value": 1021.146017, "relative_strength": -8.362134, "rate_of_change": 0.5314832415310236, "market_dynamics": 1.318719, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1276.418452, "high": 1309.764432, "low": 1276.418452, "close": 1307.911865, "volume": 1324400}, "trend_line": 1171.400212, "activity_lines": {"activity_5": 1287.471907, "activity_10": 1267.155431, "activity_20": 1228.714683, "activity_30": 1202.447703}, "trend_signal": 1, "fair_value": 1023.779523, "relative_strength": -7.330432, "rate_of_change": 0.6188459902779607, "market_dynamics": 1.38181, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1310.690712, "high": 1364.948433, "low": 1300.981239, "close": 1348.015991, "volume": 3669200}, "trend_line": 1180.336503, "activity_lines": {"activity_5": 1310.34978, "activity_10": 1284.821453, "activity_20": 1243.468673, "activity_30": 1213.842269}, "trend_signal": 1, "fair_value": 1026.391589, "relative_strength": -6.266341, "rate_of_change": 0.7628725783430182, "market_dynamics": 1.524441, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.787009, "high": 1374.355347, "low": 1285.929956, "close": 1374.355347, "volume": 1849800}, "trend_line": 1188.996415, "activity_lines": {"activity_5": 1335.5052, "activity_10": 1304.997867, "activity_20": 1259.82123, "activity_30": 1226.359614}, "trend_signal": 1, "fair_value": 1029.172498, "relative_strength": -3.756553, "rate_of_change": 0.7336816219772606, "market_dynamics": 1.549583, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.23695, "high": 1402.576193, "low": 1349.897487, "close": 1401.635498, "volume": 1246400}, "trend_line": 1198.960575, "activity_lines": {"activity_5": 1362.792594, "activity_10": 1326.922108, "activity_20": 1277.515982, "activity_30": 1240.078265}, "trend_signal": 1, "fair_value": 1031.893453, "relative_strength": 0.719214, "rate_of_change": 0.8380311222384966, "market_dynamics": 1.579736, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1408.220274, "high": 1432.678384, "low": 1393.169155, "close": 1425.152954, "volume": 1100800}, "trend_line": 1209.070719, "activity_lines": {"activity_5": 1390.62111, "activity_10": 1349.818242, "activity_20": 1295.936759, "activity_30": 1254.671321}, "trend_signal": 1, "fair_value": 1034.595865, "relative_strength": -2.88756, "rate_of_change": 0.8432424060315737, "market_dynamics": 1.553117, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1411.983217, "high": 1416.686692, "low": 1368.711209, "close": 1391.287964, "volume": 997500}, "trend_line": 1217.376746, "activity_lines": {"activity_5": 1397.245654, "activity_10": 1363.145494, "activity_20": 1309.52863, "activity_30": 1266.427273}, "trend_signal": 1, "fair_value": 1037.266873, "relative_strength": -3.818009, "rate_of_change": 0.6869761106173855, "market_dynamics": 1.35372, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1396.932077, "high": 1418.568062, "low": 1370.592662, "close": 1390.34729, "volume": 1205000}, "trend_line": 1224.972139, "activity_lines": {"activity_5": 1397.998234, "activity_10": 1373.438463, "activity_20": 1321.562042, "activity_30": 1277.586663}, "trend_signal": 1, "fair_value": 1039.953694, "relative_strength": -0.402274, "rate_of_change": 0.6239147433164506, "market_dynamics": 1.25444, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1399.754225, "high": 1429.8566, "low": 1391.2881, "close": 1429.856445, "volume": 1298900}, "trend_line": 1234.100635, "activity_lines": {"activity_5": 1409.098446, "activity_10": 1388.371917, "activity_20": 1336.109973, "activity_30": 1290.805005}, "trend_signal": 1, "fair_value": 1042.713563, "relative_strength": 1.334202, "rate_of_change": 0.7452002955309697, "market_dynamics": 1.198383, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1425.153002, "high": 1479.713315, "low": 1294.396389, "close": 1309.44751, "volume": 1709700}, "trend_line": 1239.863904, "activity_lines": {"activity_5": 1376.362272, "activity_10": 1378.50516, "activity_20": 1337.833384, "activity_30": 1295.666094}, "trend_signal": 1, "fair_value": 1044.914564, "relative_strength": -0.461089, "rate_of_change": 0.4670015423823225, "market_dynamics": 0.871658, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1326.379946, "high": 1374.355373, "low": 1314.150911, "close": 1364.00769, "volume": 1443300}, "trend_line": 1247.847229, "activity_lines": {"activity_5": 1367.958691, "activity_10": 1378.244209, "activity_20": 1344.057594, "activity_30": 1303.67537}, "trend_signal": 1, "fair_value": 1047.705597, "relative_strength": 1.815615, "rate_of_change": 0.6438872019940602, "market_dynamics": 0.616226, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1362.126312, "high": 1378.118127, "low": 1345.193803, "close": 1367.770508, "volume": 659700}, "trend_line": 1255.461971, "activity_lines": {"activity_5": 1364.885734, "activity_10": 1377.074873, "activity_20": 1349.768756, "activity_30": 1311.412356}, "trend_signal": 1, "fair_value": 1050.438834, "relative_strength": 1.694335, "rate_of_change": 0.6102303088898375, "market_dynamics": 0.197211, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1384.702938, "high": 1417.627261, "low": 1381.880853, "close": 1403.516968, "volume": 929300}, "trend_line": 1263.681608, "activity_lines": {"activity_5": 1375.296094, "activity_10": 1381.316555, "activity_20": 1358.149391, "activity_30": 1320.964291}, "trend_signal": 1, "fair_value": 1053.723421, "relative_strength": 4.688939, "rate_of_change": 0.6547101537016726, "market_dynamics": -0.162641, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1401.635498, "high": 1409.161058, "low": 1327.320601, "close": 1347.075195, "volume": 1068100}, "trend_line": 1271.563664, "activity_lines": {"activity_5": 1366.014551, "activity_10": 1374.286987, "activity_20": 1360.293558, "activity_30": 1326.344523}, "trend_signal": 1, "fair_value": 1056.662585, "relative_strength": -0.698388, "rate_of_change": 0.6237374944844429, "market_dynamics": -0.353138, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1352.719535, "high": 1400.694957, "low": 1333.905493, "close": 1389.406616, "volume": 1009300}, "trend_line": 1281.752173, "activity_lines": {"activity_5": 1376.362231, "activity_10": 1375.450044, "activity_20": 1365.757904, "activity_30": 1333.947294}, "trend_signal": 1, "fair_value": 1060.009631, "relative_strength": 2.89218, "rate_of_change": 0.801258268732667, "market_dynamics": -0.472622, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1395.050771, "high": 1442.085448, "low": 1395.050771, "close": 1437.381958, "volume": 1375000}, "trend_line": 1293.385482, "activity_lines": {"activity_5": 1397.371086, "activity_10": 1385.558234, "activity_20": 1374.984227, "activity_30": 1343.987925}, "trend_signal": 1, "fair_value": 1063.724285, "relative_strength": 6.833483, "rate_of_change": 0.907609851970957, "market_dynamics": -0.377903, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1448.670347, "high": 1466.543441, "low": 1419.508774, "close": 1461.839966, "volume": 1102400}, "trend_line": 1306.019311, "activity_lines": {"activity_5": 1421.640991, "activity_10": 1399.890989, "activity_20": 1385.588134, "activity_30": 1354.855956}, "trend_signal": 1, "fair_value": 1067.360892, "relative_strength": 7.968352, "rate_of_change": 0.9768030626464157, "market_dynamics": -0.331116, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1461.83994, "high": 1476.891235, "low": 1390.34707, "close": 1411.042358, "volume": 1190200}, "trend_line": 1315.446956, "activity_lines": {"activity_5": 1422.707064, "activity_10": 1403.705051, "activity_20": 1390.268312, "activity_30": 1361.631637}, "trend_signal": 1, "fair_value": 1070.721023, "relative_strength": 3.687823, "rate_of_change": 0.7218610720833349, "market_dynamics": -0.240151, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1401.635598, "high": 1404.457683, "low": 1355.541504, "close": 1355.541504, "volume": 2068700}, "trend_line": 1322.468803, "activity_lines": {"activity_5": 1404.771159, "activity_10": 1397.051776, "activity_20": 1388.898123, "activity_30": 1364.218382}, "trend_signal": 1, "fair_value": 1073.545164, "relative_strength": 0.09699, "rate_of_change": 0.5337993271391157, "market_dynamics": -0.236524, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1370.592736, "high": 1386.58452, "low": 1360.24509, "close": 1373.414673, "volume": 1144600}, "trend_line": 1329.468905, "activity_lines": {"activity_5": 1392.228556, "activity_10": 1394.999347, "activity_20": 1388.822487, "activity_30": 1367.505212}, "trend_signal": 1, "fair_value": 1076.565794, "relative_strength": -1.175872, "rate_of_change": 0.5293207661398399, "market_dynamics": -0.434202, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1345.193851, "high": 1366.829836, "low": 1296.277637, "close": 1310.388062, "volume": 2072600}, "trend_line": 1333.78147, "activity_lines": {"activity_5": 1359.743213, "activity_10": 1380.324496, "activity_20": 1382.357414, "activity_30": 1366.27419}, "trend_signal": 1, "fair_value": 1079.176943, "relative_strength": -8.708824, "rate_of_change": 0.32438253980825144, "market_dynamics": -0.638126, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1307.566152, "high": 1332.024255, "low": 1294.396421, "close": 1328.261475, "volume": 1626600}, "trend_line": 1337.609155, "activity_lines": {"activity_5": 1341.681934, "activity_10": 1369.874259, "activity_20": 1377.43281, "activity_30": 1365.918061}, "trend_signal": 1, "fair_value": 1081.798907, "relative_strength": -8.015292, "rate_of_change": 0.28697992033134195, "market_dynamics": -0.816101, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1331.083426, "high": 1341.431243, "low": 1306.625467, "close": 1307.566162, "volume": 979300}, "trend_line": 1340.438228, "activity_lines": {"activity_5": 1325.62745, "activity_10": 1356.379583, "activity_20": 1370.44032, "activity_30": 1363.979804}, "trend_signal": 0, "fair_value": 1084.228136, "relative_strength": -6.842248, "rate_of_change": 0.21150221568271788, "market_dynamics": -1.060576, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1309.447399, "high": 1340.490361, "low": 1303.803192, "close": 1316.973022, "volume": 1229500}, "trend_line": 1344.414518, "activity_lines": {"activity_5": 1319.606999, "activity_10": 1346.339806, "activity_20": 1364.536341, "activity_30": 1362.465919}, "trend_signal": 0, "fair_value": 1086.783198, "relative_strength": -0.292313, "rate_of_change": 0.2966410474530321, "market_dynamics": -1.10812, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1337.66825, "high": 1364.007834, "low": 1298.159169, "close": 1309.44751, "volume": 1378100}, "trend_line": 1347.398934, "activity_lines": {"activity_5": 1313.649276, "activity_10": 1335.479066, "activity_20": 1358.188895, "activity_30": 1360.209983}, "trend_signal": 0, "fair_value": 1089.306404, "relative_strength": 3.824319, "rate_of_change": 0.221986296640097, "market_dynamics": -1.203334, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1269.938377, "high": 1333.905549, "low": 1219.140842, "close": 1298.159058, "volume": 2302600}, "trend_line": 1349.420422, "activity_lines": {"activity_5": 1308.193213, "activity_10": 1324.019682, "activity_20": 1351.205349, "activity_30": 1357.033217}, "trend_signal": 0, "fair_value": 1091.691713, "relative_strength": 5.370978, "rate_of_change": 0.15002891489595485, "market_dynamics": -1.1813, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1293.455619, "high": 1326.380005, "low": 1275.582414, "close": 1326.380005, "volume": 961500}, "trend_line": 1352.50612, "activity_lines": {"activity_5": 1312.9594, "activity_10": 1320.222705, "activity_20": 1347.514245, "activity_30": 1355.546739}, "trend_signal": 0, "fair_value": 1094.290692, "relative_strength": -0.918901, "rate_of_change": 0.22866839345937312, "market_dynamics": -1.152043, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.794973, "high": 1355.541509, "low": 1299.099823, "close": 1349.897339, "volume": 1035300}, "trend_line": 1355.81995, "activity_lines": {"activity_5": 1325.690129, "activity_10": 1323.164515, "activity_20": 1346.371973, "activity_30": 1355.37843}, "trend_signal": 0, "fair_value": 1097.144186, "relative_strength": 0.060879, "rate_of_change": 0.245014048439208, "market_dynamics": -1.06573, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1357.422833, "high": 1402.5764, "low": 1354.905473, "close": 1381.640747, "volume": 2102700}, "trend_line": 1359.543502, "activity_lines": {"activity_5": 1346.179915, "activity_10": 1332.989582, "activity_20": 1348.445501, "activity_30": 1357.044288}, "trend_signal": 0, "fair_value": 1099.979377, "relative_strength": 1.616298, "rate_of_change": 0.2746346961482553, "market_dynamics": -0.744194, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1381.640795, "high": 1406.466272, "low": 1355.860352, "close": 1394.053467, "volume": 1440200}, "trend_line": 1362.939783, "activity_lines": {"activity_5": 1366.496094, "activity_10": 1344.596975, "activity_20": 1351.930791, "activity_30": 1359.270737}, "trend_signal": 0, "fair_value": 1102.733343, "relative_strength": 8.728234, "rate_of_change": 0.2498103955484938, "market_dynamics": -0.55355, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1380.685825, "high": 1418.878991, "low": 1363.498865, "close": 1381.640747, "volume": 1201500}, "trend_line": 1366.447196, "activity_lines": {"activity_5": 1377.034302, "activity_10": 1353.572259, "activity_20": 1353.831033, "activity_30": 1360.477251}, "trend_signal": 0, "fair_value": 1105.23031, "relative_strength": 7.0071, "rate_of_change": 0.2573417434686505, "market_dynamics": -0.318805, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1410.285647, "high": 1455.162634, "low": 1393.098686, "close": 1429.382202, "volume": 1292200}, "trend_line": 1370.496208, "activity_lines": {"activity_5": 1397.920882, "activity_10": 1369.932304, "activity_20": 1360.194112, "activity_30": 1364.537574}, "trend_signal": 0, "fair_value": 1108.099848, "relative_strength": 7.188517, "rate_of_change": 0.29631675573360006, "market_dynamics": -0.00089, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1435.111169, "high": 1455.162683, "low": 1381.640662, "close": 1442.749878, "volume": 1461700}, "trend_line": 1373.654004, "activity_lines": {"activity_5": 1416.396541, "activity_10": 1386.884277, "activity_20": 1367.536915, "activity_30": 1369.199101}, "trend_signal": 0, "fair_value": 1111.526372, "relative_strength": 2.419728, "rate_of_change": 0.2304126039581105, "market_dynamics": 0.229737, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1434.156464, "high": 1534.41374, "low": 1413.150178, "close": 1472.349731, "volume": 2117900}, "trend_line": 1376.920483, "activity_lines": {"activity_5": 1438.548649, "activity_10": 1406.760156, "activity_20": 1377.511927, "activity_30": 1375.566567}, "trend_signal": 0, "fair_value": 1114.904219, "relative_strength": 7.671936, "rate_of_change": 0.23779488797676285, "market_dynamics": 0.633827, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1478.078593, "high": 1483.80758, "low": 1429.382346, "close": 1431.29187, "volume": 1152100}, "trend_line": 1377.909029, "activity_lines": {"activity_5": 1440.967537, "activity_10": 1416.345938, "activity_20": 1382.980122, "activity_30": 1379.074399}, "trend_signal": 1, "fair_value": 1117.913525, "relative_strength": 2.086686, "rate_of_change": 0.07179397882483347, "market_dynamics": 0.907542, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1436.066063, "high": 1452.298138, "low": 1416.969389, "close": 1424.608032, "volume": 753100}, "trend_line": 1377.890865, "activity_lines": {"activity_5": 1438.675919, "activity_10": 1422.501125, "activity_20": 1387.612308, "activity_30": 1382.087238}, "trend_signal": 1, "fair_value": 1120.752459, "relative_strength": 3.179637, "rate_of_change": -0.0013182292602454831, "market_dynamics": 0.875866, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.472617, "high": 1428.427448, "low": 1344.402355, "close": 1348.22168, "volume": 906500}, "trend_line": 1376.455322, "activity_lines": {"activity_5": 1408.057699, "activity_10": 1412.468812, "activity_20": 1385.03043, "activity_30": 1380.173097}, "trend_signal": 1, "fair_value": 1123.245898, "relative_strength": 0.365212, "rate_of_change": -0.10418408572583521, "market_dynamics": 0.578964, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1350.131138, "high": 1374.95689, "low": 1347.266645, "close": 1366.363403, "volume": 1055800}, "trend_line": 1375.655859, "activity_lines": {"activity_5": 1388.89742, "activity_10": 1405.337873, "activity_20": 1384.717376, "activity_30": 1379.522005}, "trend_signal": 1, "fair_value": 1125.711469, "relative_strength": 1.241025, "rate_of_change": -0.058081289470291994, "market_dynamics": 0.200753, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1366.363386, "high": 1375.911698, "low": 1333.899059, "close": 1337.718384, "volume": 903900}, "trend_line": 1372.584591, "activity_lines": {"activity_5": 1365.281234, "activity_10": 1392.699365, "activity_20": 1381.888981, "activity_30": 1377.074426}, "trend_signal": 0, "fair_value": 1128.065499, "relative_strength": -4.543632, "rate_of_change": -0.22325845377000778, "market_dynamics": -0.100789, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1333.899051, "high": 1355.860081, "low": 1324.35074, "close": 1343.447388, "volume": 958500}, "trend_line": 1373.71792, "activity_lines": {"activity_5": 1352.550138, "activity_10": 1381.901083, "activity_20": 1379.691078, "activity_30": 1375.194607}, "trend_signal": 0, "fair_value": 1130.617049, "relative_strength": -2.069911, "rate_of_change": 0.08256897297486879, "market_dynamics": -0.332597, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1351.086077, "high": 1378.776097, "low": 1330.07976, "close": 1346.31189, "volume": 862800}, "trend_line": 1373.12806, "activity_lines": {"activity_5": 1346.630176, "activity_10": 1372.54373, "activity_20": 1377.908686, "activity_30": 1373.426476}, "trend_signal": 0, "fair_value": 1133.358844, "relative_strength": -1.000655, "rate_of_change": -0.04293894630129337, "market_dynamics": -0.466793, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1355.860172, "high": 1355.860172, "low": 1315.757246, "close": 1341.53772, "volume": 876100}, "trend_line": 1372.253634, "activity_lines": {"activity_5": 1344.338566, "activity_10": 1362.960689, "activity_20": 1375.500545, "activity_30": 1371.388389}, "trend_signal": 0, "fair_value": 1135.959143, "relative_strength": -1.172628, "rate_of_change": -0.0636813146182509, "market_dynamics": -0.674662, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1341.537734, "high": 1367.318206, "low": 1336.763578, "close": 1353.950684, "volume": 674400}, "trend_line": 1370.601424, "activity_lines": {"activity_5": 1346.630209, "activity_10": 1357.231723, "activity_20": 1374.211371, "activity_30": 1370.207554}, "trend_signal": 0, "fair_value": 1138.622377, "relative_strength": -2.410169, "rate_of_change": -0.12040121148624106, "market_dynamics": -0.808965, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1355.860346, "high": 1381.640611, "low": 1351.08619, "close": 1372.092285, "volume": 842300}, "trend_line": 1371.435327, "activity_lines": {"activity_5": 1355.796566, "activity_10": 1356.415761, "activity_20": 1374.429089, "activity_30": 1370.303738}, "trend_signal": 0, "fair_value": 1141.324279, "relative_strength": -1.944424, "rate_of_change": 0.060842122691386016, "market_dynamics": -0.881032, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1372.092396, "high": 1374.95689, "low": 1343.44741, "close": 1345.357056, "volume": 650900}, "trend_line": 1369.967009, "activity_lines": {"activity_5": 1353.759587, "activity_10": 1352.56171, "activity_20": 1371.838123, "activity_30": 1368.621269}, "trend_signal": 0, "fair_value": 1143.937971, "relative_strength": -1.83394, "rate_of_change": -0.10706432677448113, "market_dynamics": -0.951797, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1351.086065, "high": 1397.872797, "low": 1343.447546, "close": 1395.963135, "volume": 860200}, "trend_line": 1368.586381, "activity_lines": {"activity_5": 1368.463989, "activity_10": 1359.471216, "activity_20": 1373.895786, "activity_30": 1370.298439}, "trend_signal": 0, "fair_value": 1146.98141, "relative_strength": -2.074518, "rate_of_change": -0.10077819326522833, "market_dynamics": -0.845093, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1422.698318, "high": 1422.698318, "low": 1351.085987, "close": 1367.318115, "volume": 603500}, "trend_line": 1365.435653, "activity_lines": {"activity_5": 1370.309969, "activity_10": 1361.693353, "activity_20": 1372.759617, "activity_30": 1370.216615}, "trend_signal": 0, "fair_value": 1149.674886, "relative_strength": -3.034495, "rate_of_change": -0.23021769350779997, "market_dynamics": -0.800782, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1367.318268, "high": 1389.279385, "low": 1330.079746, "close": 1341.53772, "volume": 1413000}, "trend_line": 1363.118831, "activity_lines": {"activity_5": 1361.843791, "activity_10": 1358.880937, "activity_20": 1368.97323, "activity_30": 1368.674813}, "trend_signal": 0, "fair_value": 1152.26964, "relative_strength": -3.124272, "rate_of_change": -0.1696763955818577, "market_dynamics": -0.725296, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1341.537705, "high": 1356.815021, "low": 1328.17007, "close": 1343.447388, "volume": 966100}, "trend_line": 1362.715694, "activity_lines": {"activity_5": 1354.841699, "activity_10": 1356.86711, "activity_20": 1365.408524, "activity_30": 1367.405688}, "trend_signal": 0, "fair_value": 1154.948717, "relative_strength": -1.155981, "rate_of_change": -0.02957460427014049, "market_dynamics": -0.638996, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1352.995858, "high": 1358.724689, "low": 1341.537731, "close": 1344.402222, "volume": 721300}, "trend_line": 1361.748613, "activity_lines": {"activity_5": 1350.067546, "activity_10": 1354.922725, "activity_20": 1362.116627, "activity_30": 1366.224173}, "trend_signal": 0, "fair_value": 1157.572923, "relative_strength": -4.685137, "rate_of_change": -0.07096718737870553, "market_dynamics": -0.745298, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1355.860131, "high": 1381.640605, "low": 1349.176313, "close": 1354.905396, "volume": 1115600}, "trend_line": 1363.232524, "activity_lines": {"activity_5": 1348.858106, "activity_10": 1354.870648, "activity_20": 1360.061467, "activity_30": 1365.782675}, "trend_signal": 0, "fair_value": 1160.131384, "relative_strength": -3.021212, "rate_of_change": 0.1089709940464639, "market_dynamics": -0.520424, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1352.995705, "high": 1364.453675, "low": 1331.034668, "close": 1331.034668, "volume": 1777300}, "trend_line": 1363.324963, "activity_lines": {"activity_5": 1342.428939, "activity_10": 1350.322193, "activity_20": 1355.860215, "activity_30": 1363.705394}, "trend_signal": 0, "fair_value": 1162.553463, "relative_strength": -2.763199, "rate_of_change": 0.006780868147774109, "market_dynamics": -0.517609, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1332.944296, "high": 1339.628154, "low": 1315.757344, "close": 1332.944336, "volume": 1155300}, "trend_line": 1364.170903, "activity_lines": {"activity_5": 1339.055225, "activity_10": 1346.311914, "activity_20": 1352.309158, "activity_30": 1361.745354}, "trend_signal": 0, "fair_value": 1164.998873, "relative_strength": -3.571505, "rate_of_change": 0.06204976971436323, "market_dynamics": -0.475585, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1339.628154, "high": 1347.266804, "low": 1295.705839, "close": 1305.25415, "volume": 1968600}, "trend_line": 1363.780274, "activity_lines": {"activity_5": 1327.024341, "activity_10": 1337.64899, "activity_20": 1346.643825, "activity_30": 1357.944273}, "trend_signal": 0, "fair_value": 1167.261237, "relative_strength": -4.67849, "rate_of_change": -0.028634901913018585, "market_dynamics": -0.401554, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1308.118744, "high": 1344.921638, "low": 1292.841445, "close": 1328.413574, "volume": 3148200}, "trend_line": 1364.412476, "activity_lines": {"activity_5": 1325.259481, "activity_10": 1334.412109, "activity_20": 1343.979843, "activity_30": 1355.66255}, "trend_signal": 0, "fair_value": 1169.767795, "relative_strength": 1.137501, "rate_of_change": 0.046356587791502736, "market_dynamics": -0.490057, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1327.442599, "high": 1388.619344, "low": 1324.529411, "close": 1382.792969, "volume": 1891600}, "trend_line": 1367.233606, "activity_lines": {"activity_5": 1342.686995, "activity_10": 1341.370455, "activity_20": 1346.984749, "activity_30": 1356.848389}, "trend_signal": 0, "fair_value": 1172.459624, "relative_strength": 5.878776, "rate_of_change": 0.20676518645378023, "market_dynamics": -0.188297, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.851034, "high": 1380.851034, "low": 1342.008416, "close": 1367.256104, "volume": 1351800}, "trend_line": 1368.596143, "activity_lines": {"activity_5": 1353.076384, "activity_10": 1345.743373, "activity_20": 1348.709072, "activity_30": 1356.84984}, "trend_signal": 0, "fair_value": 1175.080015, "relative_strength": 4.18133, "rate_of_change": 0.09965648840260988, "market_dynamics": 0.027828, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1359.487562, "high": 1374.053487, "low": 1355.603326, "close": 1363.371826, "volume": 686100}, "trend_line": 1369.045292, "activity_lines": {"activity_5": 1359.75625, "activity_10": 1349.411186, "activity_20": 1349.972824, "activity_30": 1356.512788}, "trend_signal": 0, "fair_value": 1177.776875, "relative_strength": 2.091166, "rate_of_change": 0.03281822780937312, "market_dynamics": 0.204313, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1361.429694, "high": 1393.474799, "low": 1348.805881, "close": 1379.879883, "volume": 1349700}, "trend_line": 1368.986597, "activity_lines": {"activity_5": 1369.910303, "activity_10": 1355.683481, "activity_20": 1352.823018, "activity_30": 1357.211793}, "trend_signal": 0, "fair_value": 1180.602082, "relative_strength": 4.723078, "rate_of_change": -0.004287294243873951, "market_dynamics": 0.469769, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1372.1113, "high": 1375.024487, "low": 1287.62886, "close": 1298.310547, "volume": 1412200}, "trend_line": 1365.795166, "activity_lines": {"activity_5": 1347.899528, "activity_10": 1346.462578, "activity_20": 1347.703934, "activity_30": 1352.652048}, "trend_signal": 0, "fair_value": 1182.955094, "relative_strength": 8.111442, "rate_of_change": -0.23312361180114358, "market_dynamics": 0.120888, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1242.960036, "high": 1320.645108, "low": 1222.567723, "close": 1315.789795, "volume": 1677100}, "trend_line": 1363.600134, "activity_lines": {"activity_5": 1333.722038, "activity_10": 1341.25775, "activity_20": 1344.464478, "activity_30": 1349.425895}, "trend_signal": 0, "fair_value": 1185.746785, "relative_strength": 10.02456, "rate_of_change": -0.16071458258478583, "market_dynamics": -0.072858, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1302.194871, "high": 1319.673997, "low": 1234.220473, "close": 1270.14978, "volume": 1607600}, "trend_line": 1358.292387, "activity_lines": {"activity_5": 1308.798088, "activity_10": 1328.465931, "activity_20": 1337.023697, "activity_30": 1343.39684}, "trend_signal": 0, "fair_value": 1188.026279, "relative_strength": 2.6385, "rate_of_change": -0.38924512162009384, "market_dynamics": -0.333114, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1270.149814, "high": 1320.645053, "low": 1263.352376, "close": 1297.3396, "volume": 1355300}, "trend_line": 1353.445378, "activity_lines": {"activity_5": 1299.411165, "activity_10": 1321.724714, "activity_20": 1332.512366, "activity_30": 1339.464402}, "trend_signal": 0, "fair_value": 1190.328015, "relative_strength": 1.950846, "rate_of_change": -0.3568457753566185, "market_dynamics": -0.767695, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1293.455256, "high": 1322.587131, "low": 1289.571139, "close": 1303.166016, "volume": 873500}, "trend_line": 1347.805921, "activity_lines": {"activity_5": 1296.36853, "activity_10": 1316.690203, "activity_20": 1328.825508, "activity_30": 1336.220573}, "trend_signal": 0, "fair_value": 1192.644572, "relative_strength": -0.698399, "rate_of_change": -0.41667414819011583, "market_dynamics": -0.873915, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1303.166029, "high": 1315.789843, "low": 1292.48434, "close": 1305.108154, "volume": 662000}, "trend_line": 1343.599797, "activity_lines": {"activity_5": 1299.087533, "activity_10": 1312.046775, "activity_20": 1325.651835, "activity_30": 1333.465878}, "trend_signal": 0, "fair_value": 1194.962316, "relative_strength": -2.233106, "rate_of_change": -0.3120719336860532, "market_dynamics": -1.032284, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1305.108039, "high": 1311.905477, "low": 1269.178785, "close": 1281.802612, "volume": 1086300}, "trend_line": 1338.839616, "activity_lines": {"activity_5": 1293.584847, "activity_10": 1303.589711, "activity_20": 1320.450249, "activity_30": 1329.478963}, "trend_signal": 0, "fair_value": 1197.186981, "relative_strength": -4.575667, "rate_of_change": -0.3542856295921353, "market_dynamics": -1.062839, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1273.062975, "high": 1289.571051, "low": 1267.2366, "close": 1277.918335, "volume": 1039200}, "trend_line": 1336.496171, "activity_lines": {"activity_5": 1289.053214, "activity_10": 1296.262602, "activity_20": 1315.422353, "activity_30": 1325.548558}, "trend_signal": 0, "fair_value": 1199.392379, "relative_strength": -3.264329, "rate_of_change": -0.17503552867679517, "market_dynamics": -1.097576, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1276.947245, "high": 1279.860433, "low": 1268.207696, "close": 1275.976196, "volume": 1239900}, "trend_line": 1333.483264, "activity_lines": {"activity_5": 1283.356299, "activity_10": 1290.2067, "activity_20": 1310.635205, "activity_30": 1321.644043}, "trend_signal": 0, "fair_value": 1201.506485, "relative_strength": -5.266931, "rate_of_change": -0.2254332683755995, "market_dynamics": -1.057154, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1273.062968, "high": 1308.021261, "low": 1268.207655, "close": 1293.455322, "volume": 1087100}, "trend_line": 1332.007829, "activity_lines": {"activity_5": 1284.909985, "activity_10": 1288.917833, "activity_20": 1307.824933, "activity_30": 1319.061595}, "trend_signal": 0, "fair_value": 1203.997321, "relative_strength": -3.215997, "rate_of_change": -0.11064518317044744, "market_dynamics": -0.991663, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1293.455377, "high": 1300.252815, "low": 1278.88933, "close": 1291.513184, "volume": 1211100}, "trend_line": 1330.276689, "activity_lines": {"activity_5": 1286.463672, "activity_10": 1288.847206, "activity_20": 1305.067753, "activity_30": 1316.449037}, "trend_signal": 0, "fair_value": 1206.565813, "relative_strength": -3.481719, "rate_of_change": -0.12996470158133497, "market_dynamics": -0.966602, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1293.455302, "high": 1305.108127, "low": 1282.773614, "close": 1301.223877, "volume": 1812600}, "trend_line": 1328.773755, "activity_lines": {"activity_5": 1292.160588, "activity_10": 1290.665747, "activity_20": 1303.487253, "activity_30": 1314.574662}, "trend_signal": 0, "fair_value": 1209.100816, "relative_strength": -4.132258, "rate_of_change": -0.11297905258566066, "market_dynamics": -0.732694, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1307.050225, "high": 1324.52927, "low": 1299.281765, "close": 1320.64502, "volume": 1133000}, "trend_line": 1328.077332, "activity_lines": {"activity_5": 1303.036467, "activity_10": 1296.28024, "activity_20": 1304.012012, "activity_30": 1314.050228}, "trend_signal": 0, "fair_value": 1211.884209, "relative_strength": -6.844832, "rate_of_change": -0.05241095388732056, "market_dynamics": -0.481514, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1349.776957, "high": 1350.74802, "low": 1283.744683, "close": 1300.252686, "volume": 1688600}, "trend_line": 1326.287398, "activity_lines": {"activity_5": 1304.266455, "activity_10": 1297.268941, "activity_20": 1302.644119, "activity_30": 1312.25509}, "trend_signal": 0, "fair_value": 1214.536882, "relative_strength": -7.531979, "rate_of_change": -0.13477633846099937, "market_dynamics": -0.271457, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1302.194953, "high": 1333.268867, "low": 1300.252828, "close": 1325.500366, "volume": 888700}, "trend_line": 1324.734334, "activity_lines": {"activity_5": 1312.293905, "activity_10": 1302.795164, "activity_20": 1303.836442, "activity_30": 1312.204313}, "trend_signal": 0, "fair_value": 1217.25003, "relative_strength": -5.226454, "rate_of_change": -0.11709860188236136, "market_dynamics": 0.169554, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1332.297885, "high": 1381.822001, "low": 1321.616197, "close": 1361.429688, "volume": 1490300}, "trend_line": 1325.270089, "activity_lines": {"activity_5": 1330.161459, "activity_10": 1314.447912, "activity_20": 1308.354194, "activity_30": 1314.571755}, "trend_signal": 0, "fair_value": 1219.93444, "relative_strength": -3.34894, "rate_of_change": 0.04044244844039109, "market_dynamics": 0.583583, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1359.487569, "high": 1376.966736, "low": 1356.574382, "close": 1368.227173, "volume": 968400}, "trend_line": 1324.345557, "activity_lines": {"activity_5": 1345.63374, "activity_10": 1326.312538, "activity_20": 1313.362105, "activity_30": 1317.34318}, "trend_signal": 0, "fair_value": 1222.842635, "relative_strength": -6.602745, "rate_of_change": -0.06976177970617423, "market_dynamics": 0.86506, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1367.25607, "high": 1421.635607, "low": 1364.342882, "close": 1419.693481, "volume": 1710200}, "trend_line": 1326.091402, "activity_lines": {"activity_5": 1373.794572, "activity_10": 1345.963319, "activity_20": 1323.340931, "activity_30": 1323.494659}, "trend_signal": 0, "fair_value": 1226.092006, "relative_strength": -1.44042, "rate_of_change": 0.1318269986841446, "market_dynamics": 1.289511, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1417.751275, "high": 1439.114616, "low": 1405.127415, "close": 1434.259399, "volume": 1342000}, "trend_line": 1329.182125, "activity_lines": {"activity_5": 1400.207479, "activity_10": 1365.684719, "activity_20": 1334.457286, "activity_30": 1330.47324}, "trend_signal": 1, "fair_value": 1229.400958, "relative_strength": -2.713138, "rate_of_change": 0.23307013342659658, "market_dynamics": 1.486429, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1427.462002, "high": 1445.912096, "low": 1420.664456, "close": 1424.548706, "volume": 933600}, "trend_line": 1331.885502, "activity_lines": {"activity_5": 1414.449707, "activity_10": 1380.762662, "activity_20": 1344.311253, "activity_30": 1336.625922}, "trend_signal": 1, "fair_value": 1232.642032, "relative_strength": -6.739877, "rate_of_change": 0.20338649979964527, "market_dynamics": 1.388493, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.606608, "high": 1464.362305, "low": 1420.664483, "close": 1464.362305, "volume": 1438500}, "trend_line": 1335.884172, "activity_lines": {"activity_5": 1435.359912, "activity_10": 1400.695925, "activity_20": 1357.744282, "activity_30": 1345.172813}, "trend_signal": 1, "fair_value": 1236.149584, "relative_strength": -2.413463, "rate_of_change": 0.3002262577372771, "market_dynamics": 1.483925, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1462.420193, "high": 1476.25634, "low": 1434.259339, "close": 1456.533447, "volume": 1834400}, "trend_line": 1339.271773, "activity_lines": {"activity_5": 1446.798323, "activity_10": 1416.063048, "activity_20": 1369.640983, "activity_30": 1352.956637}, "trend_signal": 1, "fair_value": 1239.617659, "relative_strength": -3.041138, "rate_of_change": 0.25358493430820467, "market_dynamics": 1.474702, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1455.547319, "high": 1509.785204, "low": 1447.658174, "close": 1502.882202, "volume": 1575600}, "trend_line": 1345.000024, "activity_lines": {"activity_5": 1467.799235, "activity_10": 1437.033407, "activity_20": 1385.281644, "activity_30": 1363.512148}, "trend_signal": 1, "fair_value": 1243.285223, "relative_strength": -0.470601, "rate_of_change": 0.4277138602845772, "market_dynamics": 1.501729, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1505.840572, "high": 1521.618908, "low": 1490.062344, "close": 1512.743652, "volume": 1142300}, "trend_line": 1350.993335, "activity_lines": {"activity_5": 1486.541382, "activity_10": 1456.483354, "activity_20": 1400.75324, "activity_30": 1374.334318}, "trend_signal": 1, "fair_value": 1247.050455, "relative_strength": -3.522013, "rate_of_change": 0.4455993229038001, "market_dynamics": 1.566422, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1509.785223, "high": 1531.480399, "low": 1500.909941, "close": 1526.549683, "volume": 949900}, "trend_line": 1358.369853, "activity_lines": {"activity_5": 1504.653255, "activity_10": 1474.580016, "activity_20": 1416.513963, "activity_30": 1385.660534}, "trend_signal": 1, "fair_value": 1250.846763, "relative_strength": -3.028608, "rate_of_change": 0.5460069867776242, "market_dynamics": 1.482328, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1526.54962, "high": 1542.327881, "low": 1517.674331, "close": 1541.341797, "volume": 1377100}, "trend_line": 1365.46746, "activity_lines": {"activity_5": 1520.895768, "activity_10": 1491.710711, "activity_20": 1432.619727, "activity_30": 1397.465176}, "trend_signal": 1, "fair_value": 1253.968419, "relative_strength": -2.636446, "rate_of_change": 0.5225091667284045, "market_dynamics": 1.44304, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1543.314117, "high": 1594.59348, "low": 1464.422563, "close": 1473.297852, "volume": 2286800}, "trend_line": 1368.48429, "activity_lines": {"activity_5": 1509.325, "activity_10": 1493.198651, "activity_20": 1441.120193, "activity_30": 1404.421975}, "trend_signal": 1, "fair_value": 1256.636669, "relative_strength": -7.475758, "rate_of_change": 0.22093752420874438, "market_dynamics": 1.308766, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1501.896025, "high": 1507.812884, "low": 1415.115486, "close": 1419.060059, "volume": 1481800}, "trend_line": 1370.211088, "activity_lines": {"activity_5": 1478.557341, "activity_10": 1482.914797, "activity_20": 1443.543273, "activity_30": 1407.684928}, "trend_signal": 1, "fair_value": 1259.049117, "relative_strength": -14.868098, "rate_of_change": 0.12618325344457676, "market_dynamics": 1.002329, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.184773, "high": 1441.741363, "low": 1402.295628, "close": 1427.935303, "volume": 769300}, "trend_line": 1372.363204, "activity_lines": {"activity_5": 1456.336239, "activity_10": 1474.256141, "activity_20": 1446.139511, "activity_30": 1411.409071}, "trend_signal": 1, "fair_value": 1261.616079, "relative_strength": -13.108445, "rate_of_change": 0.1570645588002991, "market_dynamics": 0.587192, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1439.769047, "high": 1476.256325, "low": 1427.935332, "close": 1464.422607, "volume": 920200}, "trend_line": 1375.181295, "activity_lines": {"activity_5": 1451.931462, "activity_10": 1472.346524, "activity_20": 1451.487116, "activity_30": 1417.348387}, "trend_signal": 1, "fair_value": 1264.353768, "relative_strength": -13.711286, "rate_of_change": 0.20534585828199564, "market_dynamics": 0.122509, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1464.422563, "high": 1478.228567, "low": 1401.309404, "close": 1410.184692, "volume": 1303400}, "trend_line": 1378.910433, "activity_lines": {"activity_5": 1433.589184, "activity_10": 1459.850488, "activity_20": 1450.855075, "activity_30": 1419.606671}, "trend_signal": 1, "fair_value": 1266.738036, "relative_strength": -21.445481, "rate_of_change": 0.27117428178805475, "market_dynamics": -0.304625, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1396.378696, "high": 1440.755116, "low": 1391.44798, "close": 1434.838257, "volume": 984900}, "trend_line": 1382.878715, "activity_lines": {"activity_5": 1432.208569, "activity_10": 1452.821966, "activity_20": 1452.00589, "activity_30": 1423.214918}, "trend_signal": 1, "fair_value": 1269.182719, "relative_strength": -16.428091, "rate_of_change": 0.28778388392975807, "market_dynamics": -0.510636, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.588834, "high": 1475.270186, "low": 1442.727403, "close": 1466.394897, "volume": 792200}, "trend_line": 1389.420219, "activity_lines": {"activity_5": 1443.910807, "activity_10": 1451.925473, "activity_20": 1455.52584, "activity_30": 1428.603058}, "trend_signal": 1, "fair_value": 1271.577025, "relative_strength": -14.487478, "rate_of_change": 0.47303526542456265, "market_dynamics": -0.568223, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1459.491836, "high": 1512.743589, "low": 1452.588834, "close": 1511.757446, "volume": 1007400}, "trend_line": 1396.56748, "activity_lines": {"activity_5": 1467.578239, "activity_10": 1459.940121, "activity_20": 1462.671986, "activity_30": 1436.495783}, "trend_signal": 1, "fair_value": 1274.376963, "relative_strength": -8.457422, "rate_of_change": 0.5144060020332728, "market_dynamics": -0.55194, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1511.757509, "high": 1557.120095, "low": 1504.854507, "close": 1545.286377, "volume": 925000}, "trend_line": 1404.638159, "activity_lines": {"activity_5": 1496.833838, "activity_10": 1474.06887, "activity_20": 1472.004198, "activity_30": 1446.09055}, "trend_signal": 1, "fair_value": 1277.661721, "relative_strength": -9.234338, "rate_of_change": 0.5778939518196539, "market_dynamics": -0.431866, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1535.424971, "high": 1544.30026, "low": 1499.923706, "close": 1499.923706, "volume": 1319600}, "trend_line": 1411.132011, "activity_lines": {"activity_5": 1505.577628, "activity_10": 1479.609193, "activity_20": 1475.969556, "activity_30": 1452.238005}, "trend_signal": 1, "fair_value": 1280.604012, "relative_strength": -12.067966, "rate_of_change": 0.4623149355861856, "market_dynamics": -0.27272, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1499.923802, "high": 1589.662753, "low": 1490.06237, "close": 1562.050781, "volume": 1556000}, "trend_line": 1420.473617, "activity_lines": {"activity_5": 1529.047843, "activity_10": 1497.198404, "activity_20": 1485.192282, "activity_30": 1461.9747}, "trend_signal": 1, "fair_value": 1283.950295, "relative_strength": -8.837273, "rate_of_change": 0.6619937700499223, "market_dynamics": -0.009653, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1565.995336, "high": 1621.219323, "low": 1564.023049, "close": 1601.49646, "volume": 1135400}, "trend_line": 1431.259554, "activity_lines": {"activity_5": 1557.185783, "activity_10": 1520.345867, "activity_20": 1497.248771, "activity_30": 1473.653593}, "trend_signal": 1, "fair_value": 1287.336969, "relative_strength": -3.893192, "rate_of_change": 0.7593197698933309, "market_dynamics": 0.166445, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1603.468739, "high": 1615.302468, "low": 1588.676699, "close": 1589.662842, "volume": 840400}, "trend_line": 1441.715776, "activity_lines": {"activity_5": 1572.372412, "activity_10": 1538.024738, "activity_20": 1507.312519, "activity_30": 1483.87316}, "trend_signal": 1, "fair_value": 1290.624817, "relative_strength": -6.762655, "rate_of_change": 0.7305608525565884, "market_dynamics": 0.257473, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1693.207858, "high": 1693.207858, "low": 1594.593539, "close": 1602.482666, "volume": 950400}, "trend_line": 1452.016687, "activity_lines": {"activity_5": 1586.638623, "activity_10": 1555.093985, "activity_20": 1517.857187, "activity_30": 1494.245217}, "trend_signal": 1, "fair_value": 1294.058008, "relative_strength": -5.111007, "rate_of_change": 0.7144897192274354, "market_dynamics": 0.411966, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1602.48267, "high": 1629.108536, "low": 1583.74588, "close": 1612.344116, "volume": 1826600}, "trend_line": 1462.711051, "activity_lines": {"activity_5": 1600.378898, "activity_10": 1571.44604, "activity_20": 1528.493736, "activity_30": 1504.588922}, "trend_signal": 1, "fair_value": 1297.600353, "relative_strength": -7.299408, "rate_of_change": 0.7365179819038781, "market_dynamics": 0.675937, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1627.136253, "high": 1627.136253, "low": 1596.565814, "close": 1614.316406, "volume": 952200}, "trend_line": 1473.147469, "activity_lines": {"activity_5": 1607.281909, "activity_10": 1584.481068, "activity_20": 1538.613447, "activity_30": 1514.369913}, "trend_signal": 1, "fair_value": 1301.218507, "relative_strength": -10.363409, "rate_of_change": 0.7134982669929936, "market_dynamics": 0.843348, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1623.191603, "high": 1647.84529, "low": 1619.247034, "close": 1633.053101, "volume": 1419900}, "trend_line": 1483.561072, "activity_lines": {"activity_5": 1616.94611, "activity_10": 1597.659528, "activity_20": 1549.766257, "activity_30": 1524.686405}, "trend_signal": 1, "fair_value": 1304.956768, "relative_strength": -8.997621, "rate_of_change": 0.7068948098637344, "market_dynamics": 1.128067, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.05306, "high": 1661.651212, "low": 1563.036965, "close": 1608.399536, "volume": 2031700}, "trend_line": 1493.832633, "activity_lines": {"activity_5": 1616.28868, "activity_10": 1603.325373, "activity_20": 1557.951248, "activity_30": 1532.7405}, "trend_signal": 1, "fair_value": 1308.623128, "relative_strength": -9.277304, "rate_of_change": 0.6923584875513652, "market_dynamics": 1.288964, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1622.205458, "high": 1659.678955, "low": 1595.579686, "close": 1659.678955, "volume": 1642900}, "trend_line": 1504.97192, "activity_lines": {"activity_5": 1631.475277, "activity_10": 1616.557619, "activity_20": 1570.564489, "activity_30": 1543.440262}, "trend_signal": 1, "fair_value": 1312.509098, "relative_strength": -7.792321, "rate_of_change": 0.7456850756854477, "market_dynamics": 1.302689, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1660.665106, "high": 1701.097017, "low": 1653.762103, "close": 1685.318726, "volume": 1388300}, "trend_line": 1515.768221, "activity_lines": {"activity_5": 1651.395378, "activity_10": 1632.371777, "activity_20": 1584.985663, "activity_30": 1555.07554}, "trend_signal": 1, "fair_value": 1316.536456, "relative_strength": -10.557571, "rate_of_change": 0.7173755773463258, "market_dynamics": 1.373735, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1692.221635, "high": 1692.221657, "low": 1656.720481, "close": 1677.429565, "volume": 1685300}, "trend_line": 1526.074967, "activity_lines": {"activity_5": 1663.820784, "activity_10": 1643.380724, "activity_20": 1597.969885, "activity_30": 1565.505304}, "trend_signal": 1, "fair_value": 1320.547696, "relative_strength": -10.578878, "rate_of_change": 0.6799684712482157, "market_dynamics": 1.395453, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1689.263272, "high": 1721.805997, "low": 1680.387984, "close": 1704.0, "volume": 2703300}, "trend_line": 1535.551851, "activity_lines": {"activity_5": 1680.895459, "activity_10": 1657.122863, "activity_20": 1612.512568, "activity_30": 1576.984339}, "trend_signal": 1, "fair_value": 1324.828571, "relative_strength": -11.938708, "rate_of_change": 0.6209972776520832, "market_dynamics": 1.499866, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.0, "high": 1715.0, "low": 1598.0, "close": 1623.0, "volume": 1534900}, "trend_line": 1541.843205, "activity_lines": {"activity_5": 1666.24034, "activity_10": 1654.274028, "activity_20": 1617.984109, "activity_30": 1582.626155}, "trend_signal": 1, "fair_value": 1328.479221, "relative_strength": -10.821499, "rate_of_change": 0.40971289871474065, "market_dynamics": 1.164378, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1593.0, "high": 1650.0, "low": 1574.0, "close": 1585.0, "volume": 1321800}, "trend_line": 1547.191581, "activity_lines": {"activity_5": 1637.94519, "activity_10": 1643.909972, "activity_20": 1618.907722, "activity_30": 1585.410464}, "trend_signal": 1, "fair_value": 1332.04401, "relative_strength": -9.598925, "rate_of_change": 0.3468819645639742, "market_dynamics": 0.668345, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1585.0, "high": 1633.0, "low": 1572.0, "close": 1593.0, "volume": 1048900}, "trend_line": 1551.479504, "activity_lines": {"activity_5": 1617.295304, "activity_10": 1635.318328, "activity_20": 1620.019063, "activity_30": 1588.365846}, "trend_signal": 1, "fair_value": 1335.578296, "relative_strength": -8.037452, "rate_of_change": 0.2771423431110219, "market_dynamics": 0.055716, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1580.0, "high": 1624.0, "low": 1565.0, "close": 1606.0, "volume": 1259400}, "trend_line": 1556.461723, "activity_lines": {"activity_5": 1607.133333, "activity_10": 1629.442032, "activity_20": 1621.497949, "activity_30": 1591.883297}, "trend_signal": 1, "fair_value": 1339.125811, "relative_strength": -6.897163, "rate_of_change": 0.3211269621773867, "market_dynamics": -0.561693, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1566.0, "high": 1659.0, "low": 1548.0, "close": 1641.0, "volume": 1389800}, "trend_line": 1561.065649, "activity_lines": {"activity_5": 1613.4, "activity_10": 1630.08058, "activity_20": 1625.495113, "activity_30": 1597.33738}, "trend_signal": 1, "fair_value": 1343.072943, "relative_strength": -3.990265, "rate_of_change": 0.29579436050159785, "market_dynamics": -0.73269, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1641.0, "high": 1672.0, "low": 1635.0, "close": 1664.0, "volume": 1253300}, "trend_line": 1566.107528, "activity_lines": {"activity_5": 1631.533333, "activity_10": 1634.756456, "activity_20": 1630.8513, "activity_30": 1603.978306}, "trend_signal": 1, "fair_value": 1346.180235, "relative_strength": -8.601371, "rate_of_change": 0.3229767436897914, "market_dynamics": -0.694723, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1642.0, "high": 1649.0, "low": 1488.0, "close": 1542.0, "volume": 2491300}, "trend_line": 1566.622538, "activity_lines": {"activity_5": 1606.266667, "activity_10": 1616.239597, "activity_20": 1623.863475, "activity_30": 1602.422981}, "trend_signal": 1, "fair_value": 1347.576619, "relative_strength": -17.041218, "rate_of_change": 0.03288471518030241, "market_dynamics": -0.636387, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1554.0, "high": 1565.0, "low": 1490.0, "close": 1499.0, "volume": 1688500}, "trend_line": 1565.211145, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1592.044174, "activity_20": 1612.796062, "activity_30": 1598.060237}, "trend_signal": 1, "fair_value": 1348.866776, "relative_strength": -20.489263, "rate_of_change": -0.0900914525206511, "market_dynamics": -0.712176, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1488.0, "high": 1497.0, "low": 1451.0, "close": 1454.0, "volume": 1783800}, "trend_line": 1564.567883, "activity_lines": {"activity_5": 1524.066667, "activity_10": 1563.054545, "activity_20": 1597.447332, "activity_30": 1590.885324}, "trend_signal": 0, "fair_value": 1350.143039, "relative_strength": -22.093342, "rate_of_change": -0.041097458451846744, "market_dynamics": -0.891899, "expectation": {"probability": 63.756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1456.0, "high": 1500.0, "low": 1455.0, "close": 1484.0, "volume": 904400}, "trend_line": 1566.732548, "activity_lines": {"activity_5": 1498.733333, "activity_10": 1543.581818, "activity_20": 1585.470274, "activity_30": 1585.687396}, "trend_signal": 0, "fair_value": 1351.693396, "relative_strength": -24.02498, "rate_of_change": 0.1383554541493815, "market_dynamics": -1.135571, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1503.0, "high": 1541.0, "low": 1490.0, "close": 1541.0, "volume": 1520500}, "trend_line": 1570.501371, "activity_lines": {"activity_5": 1502.866667, "activity_10": 1538.472727, "activity_20": 1579.481293, "activity_30": 1584.027232}, "trend_signal": 0, "fair_value": 1353.73766, "relative_strength": -18.98801, "rate_of_change": 0.240553054496198, "market_dynamics": -1.191382, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1541.0, "high": 1554.0, "low": 1512.0, "close": 1530.0, "volume": 1564900}, "trend_line": 1572.687284, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1532.854545, "activity_20": 1572.676421, "activity_30": 1581.41424}, "trend_signal": 0, "fair_value": 1356.085289, "relative_strength": -21.518284, "rate_of_change": 0.13918567919543876, "market_dynamics": -1.149844, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1521.0, "high": 1523.0, "low": 1436.0, "close": 1460.0, "volume": 1824300}, "trend_line": 1574.347795, "activity_lines": {"activity_5": 1497.666667, "activity_10": 1515.509091, "activity_20": 1559.550038, "activity_30": 1574.144093}, "trend_signal": 0, "fair_value": 1358.065986, "relative_strength": -27.963366, "rate_of_change": 0.10558430890192248, "market_dynamics": -1.140043, "expectation": {"probability": 63.6325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a2061a-a5f2-4fde-9d62-028e8d65a799/", "share_image": "https://sharemaestro.com/terminal/16a2061a-a5f2-4fde-9d62-028e8d65a799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}