{"ticker": {"uuid": "16a2061a-a5f2-4fde-9d62-028e8d65a799", "symbol": "3050", "name": "DCM Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3050 fell 1.33%, moving from 1,499.00 to 1,479.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.08 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 61.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,479.00"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1493.0, "high": 1533.0, "low": 1474.0, "close": 1479.0, "volume": 1659200}, "trend_line": 1570.639412, "activity_lines": {"activity_5": 1490.0, "activity_10": 1488.927273, "activity_20": 1509.995238, "activity_30": 1539.429978}, "trend_signal": 0, "fair_value": 1372.500138, "relative_strength": -26.076905, "rate_of_change": -0.17594676022739447, "market_dynamics": -0.586676, "expectation": {"probability": 61.9455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1092.68602, "high": 1097.242599, "low": 1086.306793, "close": 1091.77478, "volume": 764600}, "trend_line": 1110.800277, "activity_lines": {"activity_5": 1093.050618, "activity_10": 1109.023735, "activity_20": 1142.240744, "activity_30": 1129.990765}, "trend_signal": 0, "fair_value": 997.433625, "relative_strength": -9.537917, "rate_of_change": 0.055844893042774714, "market_dynamics": -0.828401, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1093.597442, "high": 1101.799423, "low": 1078.104812, "close": 1091.77478, "volume": 1722000}, "trend_line": 1111.300814, "activity_lines": {"activity_5": 1091.531746, "activity_10": 1102.329605, "activity_20": 1137.714476, "activity_30": 1128.763314}, "trend_signal": 0, "fair_value": 997.36935, "relative_strength": -10.814131, "rate_of_change": 0.04506093582833116, "market_dynamics": -0.956925, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1099.976547, "high": 1099.976547, "low": 1073.54805, "close": 1079.927368, "volume": 1926700}, "trend_line": 1111.734904, "activity_lines": {"activity_5": 1087.035815, "activity_10": 1095.850861, "activity_20": 1131.877616, "activity_30": 1126.73922}, "trend_signal": 0, "fair_value": 997.160042, "relative_strength": -10.282673, "rate_of_change": 0.03906143094033306, "market_dynamics": -1.023033, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1081.749956, "high": 1115.46907, "low": 1076.28197, "close": 1114.557739, "volume": 1184800}, "trend_line": 1113.562219, "activity_lines": {"activity_5": 1096.20979, "activity_10": 1097.192957, "activity_20": 1129.095866, "activity_30": 1126.921339}, "trend_signal": 0, "fair_value": 997.28964, "relative_strength": -8.308597, "rate_of_change": 0.1643660726514348, "market_dynamics": -1.054777, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1125.493896, "high": 1127.316635, "low": 1099.065369, "close": 1102.710693, "volume": 1819900}, "trend_line": 1115.323092, "activity_lines": {"activity_5": 1099.126058, "activity_10": 1097.043839, "activity_20": 1124.838651, "activity_30": 1126.22124}, "trend_signal": 0, "fair_value": 997.364553, "relative_strength": -6.491202, "rate_of_change": 0.1581297362604015, "market_dynamics": -0.938563, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1107.26735, "high": 1130.961883, "low": 1107.26735, "close": 1121.848633, "volume": 1859800}, "trend_line": 1117.721895, "activity_lines": {"activity_5": 1107.692578, "activity_10": 1101.186255, "activity_20": 1122.165415, "activity_30": 1126.642243}, "trend_signal": 0, "fair_value": 997.598617, "relative_strength": -5.557473, "rate_of_change": 0.2150769599594927, "market_dynamics": -0.754671, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1125.493789, "high": 1142.107178, "low": 1115.469148, "close": 1142.107178, "volume": 2462800}, "trend_line": 1121.243892, "activity_lines": {"activity_5": 1121.007023, "activity_10": 1108.978902, "activity_20": 1120.961559, "activity_30": 1128.215487}, "trend_signal": 0, "fair_value": 998.204675, "relative_strength": -7.131002, "rate_of_change": 0.31510494835569597, "market_dynamics": -0.43439, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1143.959931, "high": 1186.568767, "low": 1139.328514, "close": 1162.485474, "volume": 2483700}, "trend_line": 1124.877816, "activity_lines": {"activity_5": 1137.75874, "activity_10": 1119.826671, "activity_20": 1121.875423, "activity_30": 1130.876234}, "trend_signal": 0, "fair_value": 998.995171, "relative_strength": -5.302144, "rate_of_change": 0.3240975514718772, "market_dynamics": -0.05106, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1175.453451, "high": 1178.232165, "low": 1144.886066, "close": 1156.001465, "volume": 2148500}, "trend_line": 1128.176164, "activity_lines": {"activity_5": 1146.845248, "activity_10": 1128.574414, "activity_20": 1122.94166, "activity_30": 1132.884211}, "trend_signal": 0, "fair_value": 999.157605, "relative_strength": -8.473864, "rate_of_change": 0.2932183347457919, "market_dynamics": 0.233548, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1155.075182, "high": 1159.706598, "low": 1132.844481, "close": 1136.549561, "volume": 1262500}, "trend_line": 1131.005278, "activity_lines": {"activity_5": 1146.684872, "activity_10": 1132.402282, "activity_20": 1122.830258, "activity_30": 1133.424431}, "trend_signal": 0, "fair_value": 998.576563, "relative_strength": -6.905634, "rate_of_change": 0.2507688152149364, "market_dynamics": 0.34889, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1139.328435, "high": 1175.453384, "low": 1124.507935, "close": 1124.507935, "volume": 2357300}, "trend_line": 1133.949426, "activity_lines": {"activity_5": 1140.254696, "activity_10": 1133.226676, "activity_20": 1122.135623, "activity_30": 1133.005247}, "trend_signal": 0, "fair_value": 998.20351, "relative_strength": -6.060194, "rate_of_change": 0.26031248989448247, "market_dynamics": 0.375933, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1123.581615, "high": 1145.812352, "low": 1098.57175, "close": 1139.328369, "volume": 3318500}, "trend_line": 1136.810409, "activity_lines": {"activity_5": 1138.587378, "activity_10": 1136.150546, "activity_20": 1123.412631, "activity_30": 1133.352276}, "trend_signal": 0, "fair_value": 997.747897, "relative_strength": -2.060731, "rate_of_change": 0.25230252199978037, "market_dynamics": 0.409153, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1147.664927, "high": 1193.052789, "low": 1145.81236, "close": 1156.927734, "volume": 1904200}, "trend_line": 1141.078239, "activity_lines": {"activity_5": 1142.971769, "activity_10": 1141.40969, "activity_20": 1126.759896, "activity_30": 1134.650168}, "trend_signal": 0, "fair_value": 997.286724, "relative_strength": -4.482581, "rate_of_change": 0.37542143933694433, "market_dynamics": 0.432513, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1153.222467, "high": 1153.222467, "low": 1100.424465, "close": 1110.613525, "volume": 2678100}, "trend_line": 1143.376982, "activity_lines": {"activity_5": 1132.288607, "activity_10": 1136.848062, "activity_20": 1125.728866, "activity_30": 1132.684702}, "trend_signal": 0, "fair_value": 997.416484, "relative_strength": -5.07633, "rate_of_change": 0.20145358323672832, "market_dynamics": 0.482311, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1109.687313, "high": 1109.687313, "low": 1063.373074, "close": 1083.751465, "volume": 2358900}, "trend_line": 1144.415788, "activity_lines": {"activity_5": 1115.677287, "activity_10": 1127.474137, "activity_20": 1122.331914, "activity_30": 1128.837895}, "trend_signal": 0, "fair_value": 997.400956, "relative_strength": -6.413439, "rate_of_change": 0.09085419912712764, "market_dynamics": 0.349355, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1073.562216, "high": 1107.834636, "low": 1061.520534, "close": 1088.38269, "volume": 2920300}, "trend_line": 1146.520292, "activity_lines": {"activity_5": 1104.129581, "activity_10": 1119.286965, "activity_20": 1119.678957, "activity_30": 1125.222856}, "trend_signal": 0, "fair_value": 997.431257, "relative_strength": -8.639191, "rate_of_change": 0.18389330364602643, "market_dynamics": 0.183057, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.719415, "high": 1098.571982, "low": 1064.299409, "close": 1082.825073, "volume": 1666700}, "trend_line": 1143.305713, "activity_lines": {"activity_5": 1093.137687, "activity_10": 1110.697789, "activity_20": 1116.647385, "activity_30": 1121.113487}, "trend_signal": 0, "fair_value": 997.694968, "relative_strength": -10.645602, "rate_of_change": -0.28037698263433425, "market_dynamics": -0.124078, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.530291, "high": 1133.770618, "low": 1068.004625, "close": 1128.213135, "volume": 2035500}, "trend_line": 1136.774015, "activity_lines": {"activity_5": 1101.042033, "activity_10": 1111.438845, "activity_20": 1118.050538, "activity_30": 1120.139773}, "trend_signal": 0, "fair_value": 998.384146, "relative_strength": -9.45854, "rate_of_change": -0.5712993406515066, "market_dynamics": -0.248587, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1134.696999, "high": 1147.664958, "low": 1106.908338, "close": 1144.886108, "volume": 1486100}, "trend_line": 1131.679036, "activity_lines": {"activity_5": 1116.418343, "activity_10": 1115.834484, "activity_20": 1120.963549, "activity_30": 1120.663133}, "trend_signal": 0, "fair_value": 999.147916, "relative_strength": -8.041984, "rate_of_change": -0.44819629343831957, "market_dynamics": -0.250496, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1153.222547, "high": 1213.430993, "low": 1151.369981, "close": 1163.411621, "volume": 2562900}, "trend_line": 1128.629325, "activity_lines": {"activity_5": 1135.684985, "activity_10": 1123.800495, "activity_20": 1125.331568, "activity_30": 1122.710397}, "trend_signal": 0, "fair_value": 1000.509325, "relative_strength": -5.89521, "rate_of_change": -0.2694855080800391, "market_dynamics": -0.131452, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.853949, "high": 1204.168189, "low": 1149.517402, "close": 1181.011108, "volume": 1512500}, "trend_line": 1126.591553, "activity_lines": {"activity_5": 1155.507446, "activity_10": 1134.478012, "activity_20": 1131.0346, "activity_30": 1126.089867}, "trend_signal": 0, "fair_value": 1001.687611, "relative_strength": -1.11049, "rate_of_change": -0.1805528134757735, "market_dynamics": 0.141692, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1188.421331, "high": 1218.062569, "low": 1178.232216, "close": 1213.431152, "volume": 1738300}, "trend_line": 1126.302755, "activity_lines": {"activity_5": 1179.96136, "activity_10": 1150.022751, "activity_20": 1139.400321, "activity_30": 1131.692422}, "trend_signal": 1, "fair_value": 1003.143668, "relative_strength": -0.387346, "rate_of_change": -0.025634667615872186, "market_dynamics": 0.437068, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1213.431003, "high": 1236.588081, "low": 1197.684188, "close": 1222.693726, "volume": 1571100}, "trend_line": 1128.266882, "activity_lines": {"activity_5": 1198.795727, "activity_10": 1165.904272, "activity_20": 1148.068876, "activity_30": 1137.911194}, "trend_signal": 1, "fair_value": 1004.64834, "relative_strength": -0.017226, "rate_of_change": 0.17438712560016442, "market_dynamics": 0.739856, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1230.104045, "high": 1259.745117, "low": 1191.200256, "close": 1197.684204, "volume": 1933100}, "trend_line": 1129.822644, "activity_lines": {"activity_5": 1202.994881, "activity_10": 1176.042862, "activity_20": 1153.675732, "activity_30": 1142.389731}, "trend_signal": 1, "fair_value": 1005.981932, "relative_strength": -2.648081, "rate_of_change": 0.1378895387979833, "market_dynamics": 0.836917, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1221.767566, "high": 1222.693889, "low": 1201.389335, "close": 1219.915039, "volume": 652300}, "trend_line": 1132.240955, "activity_lines": {"activity_5": 1211.08444, "activity_10": 1188.640319, "activity_20": 1161.00397, "activity_30": 1148.202143}, "trend_signal": 1, "fair_value": 1007.727065, "relative_strength": -0.34738, "rate_of_change": 0.21404341759678017, "market_dynamics": 0.955443, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1219.915023, "high": 1273.639491, "low": 1219.915023, "close": 1237.514404, "volume": 1403200}, "trend_line": 1136.157239, "activity_lines": {"activity_5": 1221.273559, "activity_10": 1201.961958, "activity_20": 1169.450221, "activity_30": 1154.993979}, "trend_signal": 1, "fair_value": 1009.837908, "relative_strength": -4.87127, "rate_of_change": 0.3458878591792244, "market_dynamics": 0.967338, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1238.440578, "high": 1260.671417, "low": 1230.104071, "close": 1233.809204, "volume": 1172800}, "trend_line": 1140.40568, "activity_lines": {"activity_5": 1226.460726, "activity_10": 1211.89844, "activity_20": 1176.992808, "activity_30": 1161.294106}, "trend_signal": 1, "fair_value": 1012.011092, "relative_strength": -5.915654, "rate_of_change": 0.3739307249179253, "market_dynamics": 0.950211, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1241.219508, "high": 1281.049714, "low": 1237.514375, "close": 1250.482422, "volume": 1373800}, "trend_line": 1145.027624, "activity_lines": {"activity_5": 1235.847095, "activity_10": 1222.121249, "activity_20": 1185.686643, "activity_30": 1168.395831}, "trend_signal": 1, "fair_value": 1014.328821, "relative_strength": -3.907781, "rate_of_change": 0.4052894580461915, "market_dynamics": 1.029828, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1257.892645, "high": 1282.902154, "low": 1246.777072, "close": 1269.934326, "volume": 1256100}, "trend_line": 1151.36119, "activity_lines": {"activity_5": 1249.864852, "activity_10": 1233.65769, "activity_20": 1195.814008, "activity_30": 1176.454328}, "trend_signal": 1, "fair_value": 1016.69591, "relative_strength": -3.38095, "rate_of_change": 0.5531365241542869, "market_dynamics": 1.121977, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1276.418226, "high": 1296.796577, "low": 1259.745236, "close": 1292.165161, "volume": 1620600}, "trend_line": 1158.040869, "activity_lines": {"activity_5": 1266.476212, "activity_10": 1246.962498, "activity_20": 1207.516057, "activity_30": 1185.538455}, "trend_signal": 1, "fair_value": 1018.931089, "relative_strength": -3.503929, "rate_of_change": 0.5801549555443892, "market_dynamics": 1.240102, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1301.42802, "high": 1302.354303, "low": 1260.671468, "close": 1276.418335, "volume": 1230600}, "trend_line": 1164.195654, "activity_lines": {"activity_5": 1273.021956, "activity_10": 1255.063272, "activity_20": 1216.977383, "activity_30": 1193.175711}, "trend_signal": 1, "fair_value": 1021.146038, "relative_strength": -8.362137, "rate_of_change": 0.53148253785853, "market_dynamics": 1.317317, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1276.418332, "high": 1309.764432, "low": 1276.418332, "close": 1307.911865, "volume": 1324400}, "trend_line": 1171.400224, "activity_lines": {"activity_5": 1287.471948, "activity_10": 1267.155466, "activity_20": 1228.714709, "activity_30": 1202.447724}, "trend_signal": 1, "fair_value": 1023.779543, "relative_strength": -7.330434, "rate_of_change": 0.6188452924769187, "market_dynamics": 1.379855, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1310.690712, "high": 1364.948433, "low": 1300.981119, "close": 1348.015991, "volume": 3669200}, "trend_line": 1180.336511, "activity_lines": {"activity_5": 1310.349805, "activity_10": 1284.821489, "activity_20": 1243.468697, "activity_30": 1213.84229}, "trend_signal": 1, "fair_value": 1026.391611, "relative_strength": -6.266343, "rate_of_change": 0.76287222905636, "market_dynamics": 1.521896, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.786761, "high": 1374.355469, "low": 1285.930076, "close": 1374.355469, "volume": 1849800}, "trend_line": 1188.996436, "activity_lines": {"activity_5": 1335.505249, "activity_10": 1304.99792, "activity_20": 1259.821263, "activity_30": 1226.359642}, "trend_signal": 1, "fair_value": 1029.172521, "relative_strength": -3.756547, "rate_of_change": 0.7336827183853784, "market_dynamics": 1.546888, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.23695, "high": 1402.576315, "low": 1349.897487, "close": 1401.63562, "volume": 1246400}, "trend_line": 1198.9606, "activity_lines": {"activity_5": 1362.792668, "activity_10": 1326.922175, "activity_20": 1277.516024, "activity_30": 1240.078299}, "trend_signal": 1, "fair_value": 1031.893476, "relative_strength": 0.71922, "rate_of_change": 0.8380314438554137, "market_dynamics": 1.576738, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1408.220517, "high": 1432.678508, "low": 1393.169396, "close": 1425.152954, "volume": 1100800}, "trend_line": 1209.070744, "activity_lines": {"activity_5": 1390.621167, "activity_10": 1349.818297, "activity_20": 1295.936798, "activity_30": 1254.671354}, "trend_signal": 1, "fair_value": 1034.595888, "relative_strength": -2.887562, "rate_of_change": 0.843242388448794, "market_dynamics": 1.550139, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1411.983217, "high": 1416.686692, "low": 1368.711209, "close": 1391.288086, "volume": 997500}, "trend_line": 1217.376774, "activity_lines": {"activity_5": 1397.245736, "activity_10": 1363.145561, "activity_20": 1309.528678, "activity_30": 1266.427312}, "trend_signal": 1, "fair_value": 1037.266896, "relative_strength": -3.818004, "rate_of_change": 0.686976344537203, "market_dynamics": 1.3508, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1396.931956, "high": 1418.567939, "low": 1370.592541, "close": 1390.347168, "volume": 1205000}, "trend_line": 1224.972164, "activity_lines": {"activity_5": 1397.99825, "activity_10": 1373.438497, "activity_20": 1321.562075, "activity_30": 1277.586692}, "trend_signal": 1, "fair_value": 1039.953716, "relative_strength": -0.402286, "rate_of_change": 0.6239144825347187, "market_dynamics": 1.251539, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1399.754103, "high": 1429.856445, "low": 1391.28786, "close": 1429.856445, "volume": 1298900}, "trend_line": 1234.100663, "activity_lines": {"activity_5": 1409.098446, "activity_10": 1388.371942, "activity_20": 1336.110003, "activity_30": 1290.805033}, "trend_signal": 1, "fair_value": 1042.713585, "relative_strength": 1.334199, "rate_of_change": 0.7452005252259691, "market_dynamics": 1.195482, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1425.153002, "high": 1479.713315, "low": 1294.396268, "close": 1309.447388, "volume": 1709700}, "trend_line": 1239.863924, "activity_lines": {"activity_5": 1376.362223, "activity_10": 1378.505156, "activity_20": 1337.833401, "activity_30": 1295.666112}, "trend_signal": 1, "fair_value": 1044.914584, "relative_strength": -0.461101, "rate_of_change": 0.4670008835413823, "market_dynamics": 0.869051, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1326.379946, "high": 1374.355495, "low": 1314.150911, "close": 1364.007813, "volume": 1443300}, "trend_line": 1247.847253, "activity_lines": {"activity_5": 1367.958692, "activity_10": 1378.244225, "activity_20": 1344.057621, "activity_30": 1303.675395}, "trend_signal": 1, "fair_value": 1047.705619, "relative_strength": 1.815621, "rate_of_change": 0.643887514223691, "market_dynamics": 0.614344, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1362.126433, "high": 1378.118249, "low": 1345.193922, "close": 1367.77063, "volume": 659700}, "trend_line": 1255.461995, "activity_lines": {"activity_5": 1364.885775, "activity_10": 1377.074907, "activity_20": 1349.768791, "activity_30": 1311.412387}, "trend_signal": 1, "fair_value": 1050.438856, "relative_strength": 1.69434, "rate_of_change": 0.6102302971532029, "market_dynamics": 0.196073, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1384.703057, "high": 1417.627383, "low": 1381.880972, "close": 1403.516968, "volume": 929300}, "trend_line": 1263.681637, "activity_lines": {"activity_5": 1375.296135, "activity_10": 1381.316582, "activity_20": 1358.149425, "activity_30": 1320.964321}, "trend_signal": 1, "fair_value": 1053.723443, "relative_strength": 4.688936, "rate_of_change": 0.654710539445682, "market_dynamics": -0.163054, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1401.63562, "high": 1409.16118, "low": 1327.320601, "close": 1347.075195, "volume": 1068100}, "trend_line": 1271.563692, "activity_lines": {"activity_5": 1366.014583, "activity_10": 1374.287007, "activity_20": 1360.293589, "activity_30": 1326.34455}, "trend_signal": 1, "fair_value": 1056.662606, "relative_strength": -0.698391, "rate_of_change": 0.6237374010365585, "market_dynamics": -0.35312, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1352.719414, "high": 1400.694834, "low": 1333.905613, "close": 1389.406494, "volume": 1009300}, "trend_line": 1281.752193, "activity_lines": {"activity_5": 1376.362215, "activity_10": 1375.450038, "activity_20": 1365.757919, "activity_30": 1333.947312}, "trend_signal": 1, "fair_value": 1060.009652, "relative_strength": 2.892168, "rate_of_change": 0.8012576219422353, "market_dynamics": -0.472604, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1395.050771, "high": 1442.085448, "low": 1395.050771, "close": 1437.381958, "volume": 1375000}, "trend_line": 1293.385502, "activity_lines": {"activity_5": 1397.371061, "activity_10": 1385.558228, "activity_20": 1374.98424, "activity_30": 1343.987942}, "trend_signal": 1, "fair_value": 1063.724305, "relative_strength": 6.83348, "rate_of_change": 0.9076098378089573, "market_dynamics": -0.377903, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1448.670347, "high": 1466.543563, "low": 1419.508774, "close": 1461.840088, "volume": 1102400}, "trend_line": 1306.019336, "activity_lines": {"activity_5": 1421.641007, "activity_10": 1399.891005, "activity_20": 1385.588155, "activity_30": 1354.85598}, "trend_signal": 1, "fair_value": 1067.360913, "relative_strength": 7.968358, "rate_of_change": 0.9768034341241578, "market_dynamics": -0.331117, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1461.840062, "high": 1476.891111, "low": 1390.347311, "close": 1411.042603, "volume": 1190200}, "trend_line": 1315.446985, "activity_lines": {"activity_5": 1422.707162, "activity_10": 1403.705112, "activity_20": 1390.268354, "activity_30": 1361.631674}, "trend_signal": 1, "fair_value": 1070.721046, "relative_strength": 3.687838, "rate_of_change": 0.7218613645395502, "market_dynamics": -0.240151, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1401.635474, "high": 1404.457559, "low": 1355.541504, "close": 1355.541504, "volume": 2068700}, "trend_line": 1322.468831, "activity_lines": {"activity_5": 1404.77124, "activity_10": 1397.051829, "activity_20": 1388.898161, "activity_30": 1364.218417}, "trend_signal": 1, "fair_value": 1073.545186, "relative_strength": 0.096987, "rate_of_change": 0.5337992393513197, "market_dynamics": -0.236842, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1370.592614, "high": 1386.584398, "low": 1360.244969, "close": 1373.414673, "volume": 1144600}, "trend_line": 1329.468933, "activity_lines": {"activity_5": 1392.228622, "activity_10": 1394.999394, "activity_20": 1388.822521, "activity_30": 1367.505246}, "trend_signal": 1, "fair_value": 1076.565814, "relative_strength": -1.175875, "rate_of_change": 0.5293207549328017, "market_dynamics": -0.434801, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1345.193976, "high": 1366.829963, "low": 1296.277637, "close": 1310.388062, "volume": 2072600}, "trend_line": 1333.781498, "activity_lines": {"activity_5": 1359.743254, "activity_10": 1380.324534, "activity_20": 1382.357445, "activity_30": 1366.274222}, "trend_signal": 1, "fair_value": 1079.176965, "relative_strength": -8.708827, "rate_of_change": 0.3243825329764174, "market_dynamics": -0.639846, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1307.566029, "high": 1332.024255, "low": 1294.396299, "close": 1328.261475, "volume": 1626600}, "trend_line": 1337.609176, "activity_lines": {"activity_5": 1341.68195, "activity_10": 1369.87429, "activity_20": 1377.432838, "activity_30": 1365.918091}, "trend_signal": 1, "fair_value": 1081.798927, "relative_strength": -8.015294, "rate_of_change": 0.2869793894831699, "market_dynamics": -0.818103, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1331.08355, "high": 1341.430997, "low": 1306.625345, "close": 1307.56604, "volume": 979300}, "trend_line": 1340.438253, "activity_lines": {"activity_5": 1325.627409, "activity_10": 1356.379588, "activity_20": 1370.440335, "activity_30": 1363.979825}, "trend_signal": 0, "fair_value": 1084.228155, "relative_strength": -6.842258, "rate_of_change": 0.2115025114032335, "market_dynamics": -1.066151, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1309.447399, "high": 1340.490484, "low": 1303.803313, "close": 1316.973022, "volume": 1229500}, "trend_line": 1344.414547, "activity_lines": {"activity_5": 1319.606966, "activity_10": 1346.339808, "activity_20": 1364.536353, "activity_30": 1362.465939}, "trend_signal": 0, "fair_value": 1086.783218, "relative_strength": -0.292314, "rate_of_change": 0.29664134033035927, "market_dynamics": -1.116014, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1337.668372, "high": 1364.007712, "low": 1298.159048, "close": 1309.447388, "volume": 1378100}, "trend_line": 1347.398958, "activity_lines": {"activity_5": 1313.649211, "activity_10": 1335.479044, "activity_20": 1358.188893, "activity_30": 1360.209993}, "trend_signal": 0, "fair_value": 1089.306422, "relative_strength": 3.824308, "rate_of_change": 0.22198591994258662, "market_dynamics": -1.213195, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1269.938251, "high": 1333.905549, "low": 1219.140721, "close": 1298.15918, "volume": 2302600}, "trend_line": 1349.420451, "activity_lines": {"activity_5": 1308.193205, "activity_10": 1324.01968, "activity_20": 1351.205358, "activity_30": 1357.033233}, "trend_signal": 0, "fair_value": 1091.691733, "relative_strength": 5.370987, "rate_of_change": 0.15002928330897256, "market_dynamics": -1.194603, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1293.455619, "high": 1326.379883, "low": 1275.582414, "close": 1326.379883, "volume": 961500}, "trend_line": 1352.50614, "activity_lines": {"activity_5": 1312.959359, "activity_10": 1320.222676, "activity_20": 1347.514242, "activity_30": 1355.546745}, "trend_signal": 0, "fair_value": 1094.290711, "relative_strength": -0.918912, "rate_of_change": 0.22866772159213425, "market_dynamics": -1.164262, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.795096, "high": 1355.541504, "low": 1299.099823, "close": 1349.897217, "volume": 1035300}, "trend_line": 1355.819967, "activity_lines": {"activity_5": 1325.690064, "activity_10": 1323.164464, "activity_20": 1346.371958, "activity_30": 1355.378427}, "trend_signal": 0, "fair_value": 1097.144203, "relative_strength": 0.060869, "rate_of_change": 0.24501382300563504, "market_dynamics": -1.07795, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1357.422833, "high": 1402.576278, "low": 1354.905354, "close": 1381.640625, "volume": 2102700}, "trend_line": 1359.54351, "activity_lines": {"activity_5": 1346.179826, "activity_10": 1332.989515, "activity_20": 1348.445474, "activity_30": 1357.044276}, "trend_signal": 0, "fair_value": 1099.979394, "relative_strength": 1.616288, "rate_of_change": 0.2746340288998018, "market_dynamics": -0.753362, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1381.64067, "high": 1406.466272, "low": 1355.860229, "close": 1394.053467, "volume": 1440200}, "trend_line": 1362.939787, "activity_lines": {"activity_5": 1366.496029, "activity_10": 1344.596917, "activity_20": 1351.930765, "activity_30": 1359.270725}, "trend_signal": 0, "fair_value": 1102.733357, "relative_strength": 8.728233, "rate_of_change": 0.24981009986212613, "market_dynamics": -0.558997, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1380.685825, "high": 1418.878991, "low": 1363.498865, "close": 1381.640625, "volume": 1201500}, "trend_line": 1366.447197, "activity_lines": {"activity_5": 1377.034212, "activity_10": 1353.572188, "activity_20": 1353.830995, "activity_30": 1360.477231}, "trend_signal": 0, "fair_value": 1105.230325, "relative_strength": 7.007089, "rate_of_change": 0.25734152260094934, "market_dynamics": -0.321445, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1410.285525, "high": 1455.162634, "low": 1393.098566, "close": 1429.382324, "volume": 1292200}, "trend_line": 1370.496212, "activity_lines": {"activity_5": 1397.920866, "activity_10": 1369.932267, "activity_20": 1360.194087, "activity_30": 1364.537562}, "trend_signal": 0, "fair_value": 1108.099864, "relative_strength": 7.188525, "rate_of_change": 0.2963169750642076, "market_dynamics": -0.000928, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1435.111169, "high": 1455.162683, "low": 1381.640662, "close": 1442.749878, "volume": 1461700}, "trend_line": 1373.654008, "activity_lines": {"activity_5": 1416.396541, "activity_10": 1386.884249, "activity_20": 1367.536891, "activity_30": 1369.199088}, "trend_signal": 0, "fair_value": 1111.526388, "relative_strength": 2.419727, "rate_of_change": 0.23041260328561652, "market_dynamics": 0.229717, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1434.156348, "high": 1534.413616, "low": 1413.150063, "close": 1472.349731, "volume": 2117900}, "trend_line": 1376.920483, "activity_lines": {"activity_5": 1438.548657, "activity_10": 1406.760134, "activity_20": 1377.511905, "activity_30": 1375.566554}, "trend_signal": 0, "fair_value": 1114.904234, "relative_strength": 7.671936, "rate_of_change": 0.23779459609017703, "market_dynamics": 0.633806, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1478.078593, "high": 1483.80758, "low": 1429.382225, "close": 1431.291992, "volume": 1152100}, "trend_line": 1377.909029, "activity_lines": {"activity_5": 1440.967586, "activity_10": 1416.345945, "activity_20": 1382.980112, "activity_30": 1379.074394}, "trend_signal": 1, "fair_value": 1117.913541, "relative_strength": 2.086693, "rate_of_change": 0.07179397882483347, "market_dynamics": 0.907502, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1436.066063, "high": 1452.298138, "low": 1416.969389, "close": 1424.608032, "volume": 753100}, "trend_line": 1377.890865, "activity_lines": {"activity_5": 1438.67596, "activity_10": 1422.501134, "activity_20": 1387.612298, "activity_30": 1382.087233}, "trend_signal": 1, "fair_value": 1120.752476, "relative_strength": 3.179636, "rate_of_change": -0.0013182292602454831, "market_dynamics": 0.875845, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.472494, "high": 1428.427325, "low": 1344.402355, "close": 1348.22168, "volume": 906500}, "trend_line": 1376.455318, "activity_lines": {"activity_5": 1408.057723, "activity_10": 1412.468825, "activity_20": 1385.030421, "activity_30": 1380.173092}, "trend_signal": 1, "fair_value": 1123.245916, "relative_strength": 0.365211, "rate_of_change": -0.10418437602458755, "market_dynamics": 0.578964, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1350.131259, "high": 1374.95689, "low": 1347.266766, "close": 1366.363403, "volume": 1055800}, "trend_line": 1375.655859, "activity_lines": {"activity_5": 1388.897436, "activity_10": 1405.337888, "activity_20": 1384.717367, "activity_30": 1379.522}, "trend_signal": 1, "fair_value": 1125.711487, "relative_strength": 1.241024, "rate_of_change": -0.05808099903756336, "market_dynamics": 0.200752, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1366.363264, "high": 1375.911574, "low": 1333.899181, "close": 1337.718506, "volume": 903900}, "trend_line": 1372.584595, "activity_lines": {"activity_5": 1365.281283, "activity_10": 1392.699403, "activity_20": 1381.888985, "activity_30": 1377.074429}, "trend_signal": 0, "fair_value": 1128.065518, "relative_strength": -4.543625, "rate_of_change": -0.22325816299961168, "market_dynamics": -0.100769, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1333.899173, "high": 1355.860327, "low": 1324.350861, "close": 1343.447388, "volume": 958500}, "trend_line": 1373.717928, "activity_lines": {"activity_5": 1352.550171, "activity_10": 1381.901116, "activity_20": 1379.691083, "activity_30": 1375.194609}, "trend_signal": 0, "fair_value": 1130.617068, "relative_strength": -2.069912, "rate_of_change": 0.08256926415526274, "market_dynamics": -0.332596, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1351.086077, "high": 1378.776097, "low": 1330.07976, "close": 1346.31189, "volume": 862800}, "trend_line": 1373.128064, "activity_lines": {"activity_5": 1346.6302, "activity_10": 1372.543759, "activity_20": 1377.908692, "activity_30": 1373.426478}, "trend_signal": 0, "fair_value": 1133.358863, "relative_strength": -1.000656, "rate_of_change": -0.04293923723182523, "market_dynamics": -0.466792, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1355.860296, "high": 1355.860296, "low": 1315.757246, "close": 1341.53772, "volume": 876100}, "trend_line": 1372.253634, "activity_lines": {"activity_5": 1344.338583, "activity_10": 1362.960711, "activity_20": 1375.500552, "activity_30": 1371.388391}, "trend_signal": 0, "fair_value": 1135.959162, "relative_strength": -1.172629, "rate_of_change": -0.06368160573841967, "market_dynamics": -0.674661, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1341.537734, "high": 1367.318206, "low": 1336.763578, "close": 1353.950439, "volume": 674400}, "trend_line": 1370.601416, "activity_lines": {"activity_5": 1346.630135, "activity_10": 1357.231696, "activity_20": 1374.211356, "activity_30": 1370.20754}, "trend_signal": 0, "fair_value": 1138.622396, "relative_strength": -2.410187, "rate_of_change": -0.12040179446884584, "market_dynamics": -0.808946, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1355.860102, "high": 1381.640733, "low": 1351.085946, "close": 1372.092285, "volume": 842300}, "trend_line": 1371.435319, "activity_lines": {"activity_5": 1355.796501, "activity_10": 1356.415734, "activity_20": 1374.429077, "activity_30": 1370.303725}, "trend_signal": 0, "fair_value": 1141.324298, "relative_strength": -1.944424, "rate_of_change": 0.06084212304651259, "market_dynamics": -0.881013, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1372.092396, "high": 1374.95689, "low": 1343.44741, "close": 1345.357056, "volume": 650900}, "trend_line": 1369.967004, "activity_lines": {"activity_5": 1353.759538, "activity_10": 1352.561683, "activity_20": 1371.838112, "activity_30": 1368.621256}, "trend_signal": 0, "fair_value": 1143.93799, "relative_strength": -1.833941, "rate_of_change": -0.1070641086500885, "market_dynamics": -0.951759, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1351.086065, "high": 1397.872675, "low": 1343.447425, "close": 1395.963013, "volume": 860200}, "trend_line": 1368.586373, "activity_lines": {"activity_5": 1368.463916, "activity_10": 1359.471169, "activity_20": 1373.895764, "activity_30": 1370.298418}, "trend_signal": 0, "fair_value": 1146.981428, "relative_strength": -2.074527, "rate_of_change": -0.10077841261642488, "market_dynamics": -0.845057, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1422.698445, "high": 1422.698445, "low": 1351.086107, "close": 1367.318237, "volume": 603500}, "trend_line": 1365.435645, "activity_lines": {"activity_5": 1370.309961, "activity_10": 1361.693333, "activity_20": 1372.75961, "activity_30": 1370.216603}, "trend_signal": 0, "fair_value": 1149.674906, "relative_strength": -3.034487, "rate_of_change": -0.23021769485352547, "market_dynamics": -0.800744, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1367.318268, "high": 1389.279385, "low": 1330.079746, "close": 1341.53772, "volume": 1413000}, "trend_line": 1363.118815, "activity_lines": {"activity_5": 1361.843799, "activity_10": 1358.880919, "activity_20": 1368.973224, "activity_30": 1368.674801}, "trend_signal": 0, "fair_value": 1152.26966, "relative_strength": -3.124273, "rate_of_change": -0.16967698246957524, "market_dynamics": -0.725577, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1341.537828, "high": 1356.815021, "low": 1328.170191, "close": 1343.447388, "volume": 966100}, "trend_line": 1362.715678, "activity_lines": {"activity_5": 1354.841708, "activity_10": 1356.867094, "activity_20": 1365.408518, "activity_30": 1367.405677}, "trend_signal": 0, "fair_value": 1154.948737, "relative_strength": -1.155981, "rate_of_change": -0.029574604617280932, "market_dynamics": -0.639296, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1352.995736, "high": 1358.724689, "low": 1341.537731, "close": 1344.402222, "volume": 721300}, "trend_line": 1361.748596, "activity_lines": {"activity_5": 1350.067554, "activity_10": 1354.922714, "activity_20": 1362.116621, "activity_30": 1366.224164}, "trend_signal": 0, "fair_value": 1157.572942, "relative_strength": -4.685138, "rate_of_change": -0.07096726159483714, "market_dynamics": -0.745597, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1355.860252, "high": 1381.640605, "low": 1349.176434, "close": 1354.905396, "volume": 1115600}, "trend_line": 1363.232507, "activity_lines": {"activity_5": 1348.858114, "activity_10": 1354.870641, "activity_20": 1360.061461, "activity_30": 1365.782667}, "trend_signal": 0, "fair_value": 1160.131404, "relative_strength": -3.021212, "rate_of_change": 0.10897099540685222, "market_dynamics": -0.520742, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1352.995705, "high": 1364.453675, "low": 1331.034546, "close": 1331.034546, "volume": 1777300}, "trend_line": 1363.324943, "activity_lines": {"activity_5": 1342.428898, "activity_10": 1350.322168, "activity_20": 1355.860197, "activity_30": 1363.705379}, "trend_signal": 0, "fair_value": 1162.553481, "relative_strength": -2.763208, "rate_of_change": 0.006780648167168032, "market_dynamics": -0.517646, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1332.944173, "high": 1339.628032, "low": 1315.757344, "close": 1332.944214, "volume": 1155300}, "trend_line": 1364.170882, "activity_lines": {"activity_5": 1339.055152, "activity_10": 1346.311874, "activity_20": 1352.309129, "activity_30": 1361.745332}, "trend_signal": 0, "fair_value": 1164.998891, "relative_strength": -3.571513, "rate_of_change": 0.06204969727454158, "market_dynamics": -0.478225, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1339.628032, "high": 1347.26668, "low": 1295.705839, "close": 1305.25415, "volume": 1968600}, "trend_line": 1363.780253, "activity_lines": {"activity_5": 1327.024284, "activity_10": 1337.648955, "activity_20": 1346.643797, "activity_30": 1357.944253}, "trend_signal": 0, "fair_value": 1167.261254, "relative_strength": -4.67849, "rate_of_change": -0.02863490235382329, "market_dynamics": -0.407634, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1308.118621, "high": 1344.921638, "low": 1292.841323, "close": 1328.413574, "volume": 3148200}, "trend_line": 1364.412459, "activity_lines": {"activity_5": 1325.25944, "activity_10": 1334.412078, "activity_20": 1343.979817, "activity_30": 1355.662531}, "trend_signal": 0, "fair_value": 1169.767813, "relative_strength": 1.137501, "rate_of_change": 0.04635688180770253, "market_dynamics": -0.498776, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1327.442478, "high": 1388.619344, "low": 1324.529291, "close": 1382.792969, "volume": 1891600}, "trend_line": 1367.233586, "activity_lines": {"activity_5": 1342.686971, "activity_10": 1341.370428, "activity_20": 1346.984724, "activity_30": 1356.848371}, "trend_signal": 0, "fair_value": 1172.45964, "relative_strength": 5.878777, "rate_of_change": 0.2067649691551344, "market_dynamics": -0.196978, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.851034, "high": 1380.851034, "low": 1342.008416, "close": 1367.256104, "volume": 1351800}, "trend_line": 1368.596126, "activity_lines": {"activity_5": 1353.076375, "activity_10": 1345.743348, "activity_20": 1348.709049, "activity_30": 1356.849823}, "trend_signal": 0, "fair_value": 1175.080031, "relative_strength": 4.18133, "rate_of_change": 0.09965670928155897, "market_dynamics": 0.021749, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1359.487684, "high": 1374.053487, "low": 1355.603326, "close": 1363.371826, "volume": 686100}, "trend_line": 1369.04528, "activity_lines": {"activity_5": 1359.75625, "activity_10": 1349.411166, "activity_20": 1349.972803, "activity_30": 1356.512772}, "trend_signal": 0, "fair_value": 1177.776891, "relative_strength": 2.091167, "rate_of_change": 0.03281859355490643, "market_dynamics": 0.201675, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1361.429694, "high": 1393.474799, "low": 1348.805881, "close": 1379.879883, "volume": 1349700}, "trend_line": 1368.986589, "activity_lines": {"activity_5": 1369.910303, "activity_10": 1355.683465, "activity_20": 1352.822998, "activity_30": 1357.211778}, "trend_signal": 0, "fair_value": 1180.602099, "relative_strength": 4.723079, "rate_of_change": -0.004287002107041589, "market_dynamics": 0.46977, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1372.111424, "high": 1375.024611, "low": 1287.62886, "close": 1298.310547, "volume": 1412200}, "trend_line": 1365.795158, "activity_lines": {"activity_5": 1347.899528, "activity_10": 1346.462567, "activity_20": 1347.703917, "activity_30": 1352.652034}, "trend_signal": 0, "fair_value": 1182.955111, "relative_strength": 8.111443, "rate_of_change": -0.23312361316347366, "market_dynamics": 0.120086, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1242.960036, "high": 1320.645108, "low": 1222.567723, "close": 1315.789795, "volume": 1677100}, "trend_line": 1363.60013, "activity_lines": {"activity_5": 1333.722038, "activity_10": 1341.257744, "activity_20": 1344.464463, "activity_30": 1349.425881}, "trend_signal": 0, "fair_value": 1185.746802, "relative_strength": 10.02456, "rate_of_change": -0.16071429065645185, "market_dynamics": -0.07366, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1302.194871, "high": 1319.673997, "low": 1234.220473, "close": 1270.149902, "volume": 1607600}, "trend_line": 1358.292383, "activity_lines": {"activity_5": 1308.798128, "activity_10": 1328.465951, "activity_20": 1337.023696, "activity_30": 1343.396834}, "trend_signal": 0, "fair_value": 1188.026296, "relative_strength": 2.63851, "rate_of_change": -0.38924512276190987, "market_dynamics": -0.334718, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1270.149814, "high": 1320.645053, "low": 1263.352376, "close": 1297.3396, "volume": 1355300}, "trend_line": 1353.445374, "activity_lines": {"activity_5": 1299.411198, "activity_10": 1321.724734, "activity_20": 1332.512366, "activity_30": 1339.464397}, "trend_signal": 0, "fair_value": 1190.328032, "relative_strength": 1.950846, "rate_of_change": -0.3568457764074843, "market_dynamics": -0.769299, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1293.455375, "high": 1322.587253, "low": 1289.571018, "close": 1303.165894, "volume": 873500}, "trend_line": 1347.805912, "activity_lines": {"activity_5": 1296.368514, "activity_10": 1316.690199, "activity_20": 1328.825497, "activity_30": 1336.220559}, "trend_signal": 0, "fair_value": 1192.644588, "relative_strength": -0.698408, "rate_of_change": -0.4166745188490974, "market_dynamics": -0.874716, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1303.166029, "high": 1315.789843, "low": 1292.48434, "close": 1305.108154, "volume": 662000}, "trend_line": 1343.599784, "activity_lines": {"activity_5": 1299.087516, "activity_10": 1312.046771, "activity_20": 1325.651826, "activity_30": 1333.465865}, "trend_signal": 0, "fair_value": 1194.962331, "relative_strength": -2.233106, "rate_of_change": -0.3120722325485715, "market_dynamics": -1.033067, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1305.108039, "high": 1311.905477, "low": 1269.178785, "close": 1281.80249, "volume": 1086300}, "trend_line": 1338.8396, "activity_lines": {"activity_5": 1293.58479, "activity_10": 1303.589684, "activity_20": 1320.450229, "activity_30": 1329.478943}, "trend_signal": 0, "fair_value": 1197.186996, "relative_strength": -4.575675, "rate_of_change": -0.35428585630079124, "market_dynamics": -1.063695, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1273.062975, "high": 1289.571051, "low": 1267.2366, "close": 1277.918335, "volume": 1039200}, "trend_line": 1336.496155, "activity_lines": {"activity_5": 1289.053166, "activity_10": 1296.262578, "activity_20": 1315.422334, "activity_30": 1325.548539}, "trend_signal": 0, "fair_value": 1199.392393, "relative_strength": -3.264328, "rate_of_change": -0.17503553076858305, "market_dynamics": -1.101835, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1276.947245, "high": 1279.860433, "low": 1268.207696, "close": 1275.976196, "volume": 1239900}, "trend_line": 1333.483248, "activity_lines": {"activity_5": 1283.356266, "activity_10": 1290.206678, "activity_20": 1310.635188, "activity_30": 1321.644025}, "trend_signal": 0, "fair_value": 1201.506499, "relative_strength": -5.26693, "rate_of_change": -0.22543327107439684, "market_dynamics": -1.064817, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1273.06309, "high": 1308.021261, "low": 1268.207777, "close": 1293.455322, "volume": 1087100}, "trend_line": 1332.007809, "activity_lines": {"activity_5": 1284.909969, "activity_10": 1288.917813, "activity_20": 1307.824917, "activity_30": 1319.061579}, "trend_signal": 0, "fair_value": 1203.997335, "relative_strength": -3.215996, "rate_of_change": -0.1106454844643126, "market_dynamics": -0.999345, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1293.455377, "high": 1300.252815, "low": 1278.88933, "close": 1291.513184, "volume": 1211100}, "trend_line": 1330.276668, "activity_lines": {"activity_5": 1286.463664, "activity_10": 1288.847188, "activity_20": 1305.067739, "activity_30": 1316.449022}, "trend_signal": 0, "fair_value": 1206.565827, "relative_strength": -3.481718, "rate_of_change": -0.12996477860738875, "market_dynamics": -0.973691, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1293.455302, "high": 1305.108127, "low": 1282.773614, "close": 1301.223877, "volume": 1812600}, "trend_line": 1328.773735, "activity_lines": {"activity_5": 1292.160588, "activity_10": 1290.665732, "activity_20": 1303.487241, "activity_30": 1314.574649}, "trend_signal": 0, "fair_value": 1209.10083, "relative_strength": -4.132257, "rate_of_change": -0.11297897919682859, "market_dynamics": -0.736416, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1307.050225, "high": 1324.52927, "low": 1299.281643, "close": 1320.64502, "volume": 1133000}, "trend_line": 1328.077311, "activity_lines": {"activity_5": 1303.036467, "activity_10": 1296.280227, "activity_20": 1304.012002, "activity_30": 1314.050215}, "trend_signal": 0, "fair_value": 1211.884223, "relative_strength": -6.844831, "rate_of_change": -0.052411029933548396, "market_dynamics": -0.481833, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1349.776957, "high": 1350.74802, "low": 1283.744683, "close": 1300.252808, "volume": 1688600}, "trend_line": 1326.28739, "activity_lines": {"activity_5": 1304.266496, "activity_10": 1297.268954, "activity_20": 1302.644122, "activity_30": 1312.255086}, "trend_signal": 0, "fair_value": 1214.536897, "relative_strength": -7.531969, "rate_of_change": -0.13477536173344423, "market_dynamics": -0.271775, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1302.194831, "high": 1333.268867, "low": 1300.252706, "close": 1325.500366, "volume": 888700}, "trend_line": 1324.734326, "activity_lines": {"activity_5": 1312.293937, "activity_10": 1302.795179, "activity_20": 1303.836444, "activity_30": 1312.20431}, "trend_signal": 0, "fair_value": 1217.250045, "relative_strength": -5.226453, "rate_of_change": -0.11709860258868551, "market_dynamics": 0.169497, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1332.297764, "high": 1381.822125, "low": 1321.616076, "close": 1361.42981, "volume": 1490300}, "trend_line": 1325.270085, "activity_lines": {"activity_5": 1330.161524, "activity_10": 1314.447949, "activity_20": 1308.354208, "activity_30": 1314.571761}, "trend_signal": 0, "fair_value": 1219.934457, "relative_strength": -3.348931, "rate_of_change": 0.04044275063195564, "market_dynamics": 0.583372, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1359.487569, "high": 1376.966736, "low": 1356.574382, "close": 1368.227173, "volume": 968400}, "trend_line": 1324.345557, "activity_lines": {"activity_5": 1345.633789, "activity_10": 1326.312573, "activity_20": 1313.362119, "activity_30": 1317.343186}, "trend_signal": 0, "fair_value": 1222.842652, "relative_strength": -6.602744, "rate_of_change": -0.0697614780914646, "market_dynamics": 0.864829, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1367.25607, "high": 1421.635607, "low": 1364.342882, "close": 1419.693481, "volume": 1710200}, "trend_line": 1326.091398, "activity_lines": {"activity_5": 1373.794604, "activity_10": 1345.96335, "activity_20": 1323.340945, "activity_30": 1323.494665}, "trend_signal": 0, "fair_value": 1226.092023, "relative_strength": -1.44042, "rate_of_change": 0.1318266966481715, "market_dynamics": 1.288684, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1417.751275, "high": 1439.11474, "low": 1405.127462, "close": 1434.259399, "volume": 1342000}, "trend_line": 1329.182121, "activity_lines": {"activity_5": 1400.207495, "activity_10": 1365.684746, "activity_20": 1334.457299, "activity_30": 1330.473246}, "trend_signal": 1, "fair_value": 1229.400975, "relative_strength": -2.713138, "rate_of_change": 0.23307013412962543, "market_dynamics": 1.48543, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1427.461881, "high": 1445.912096, "low": 1420.664578, "close": 1424.548828, "volume": 933600}, "trend_line": 1331.885502, "activity_lines": {"activity_5": 1414.449756, "activity_10": 1380.762706, "activity_20": 1344.311276, "activity_30": 1336.625936}, "trend_signal": 1, "fair_value": 1232.642049, "relative_strength": -6.739869, "rate_of_change": 0.20338680134864948, "market_dynamics": 1.387686, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.606608, "high": 1464.362305, "low": 1420.664483, "close": 1464.362305, "volume": 1438500}, "trend_line": 1335.884172, "activity_lines": {"activity_5": 1435.359945, "activity_10": 1400.695963, "activity_20": 1357.744305, "activity_30": 1345.172827}, "trend_signal": 1, "fair_value": 1236.149601, "relative_strength": -2.413463, "rate_of_change": 0.3002262577372771, "market_dynamics": 1.482946, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1462.420193, "high": 1476.25634, "low": 1434.259339, "close": 1456.533447, "volume": 1834400}, "trend_line": 1339.271773, "activity_lines": {"activity_5": 1446.798348, "activity_10": 1416.063079, "activity_20": 1369.641005, "activity_30": 1352.956651}, "trend_signal": 1, "fair_value": 1239.617677, "relative_strength": -3.041138, "rate_of_change": 0.25358493430820467, "market_dynamics": 1.474109, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1455.547319, "high": 1509.785204, "low": 1447.658174, "close": 1502.882202, "volume": 1575600}, "trend_line": 1345.000029, "activity_lines": {"activity_5": 1467.799251, "activity_10": 1437.033432, "activity_20": 1385.281664, "activity_30": 1363.512163}, "trend_signal": 1, "fair_value": 1243.285241, "relative_strength": -0.470601, "rate_of_change": 0.4277142336218044, "market_dynamics": 1.500752, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1505.840572, "high": 1521.618908, "low": 1490.062344, "close": 1512.743652, "volume": 1142300}, "trend_line": 1350.993343, "activity_lines": {"activity_5": 1486.54139, "activity_10": 1456.483372, "activity_20": 1400.75326, "activity_30": 1374.334332}, "trend_signal": 1, "fair_value": 1247.050473, "relative_strength": -3.522013, "rate_of_change": 0.4455995442956273, "market_dynamics": 1.564892, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1509.785223, "high": 1531.480399, "low": 1500.909941, "close": 1526.549683, "volume": 949900}, "trend_line": 1358.369861, "activity_lines": {"activity_5": 1504.653255, "activity_10": 1474.580029, "activity_20": 1416.513982, "activity_30": 1385.660547}, "trend_signal": 1, "fair_value": 1250.846781, "relative_strength": -3.028608, "rate_of_change": 0.5460069835443893, "market_dynamics": 1.480456, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1526.54962, "high": 1542.327881, "low": 1517.674331, "close": 1541.341797, "volume": 1377100}, "trend_line": 1365.467468, "activity_lines": {"activity_5": 1520.895768, "activity_10": 1491.71072, "activity_20": 1432.619745, "activity_30": 1397.465188}, "trend_signal": 1, "fair_value": 1253.968438, "relative_strength": -2.636446, "rate_of_change": 0.5225091636511326, "market_dynamics": 1.440652, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1543.314117, "high": 1594.59348, "low": 1464.422563, "close": 1473.297852, "volume": 2286800}, "trend_line": 1368.484298, "activity_lines": {"activity_5": 1509.325, "activity_10": 1493.198657, "activity_20": 1441.12021, "activity_30": 1404.421987}, "trend_signal": 1, "fair_value": 1256.636687, "relative_strength": -7.475758, "rate_of_change": 0.22093752291431576, "market_dynamics": 1.306766, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1501.896025, "high": 1507.812884, "low": 1415.115486, "close": 1419.060059, "volume": 1481800}, "trend_line": 1370.211096, "activity_lines": {"activity_5": 1478.557341, "activity_10": 1482.914802, "activity_20": 1443.543289, "activity_30": 1407.68494}, "trend_signal": 1, "fair_value": 1259.049135, "relative_strength": -14.868098, "rate_of_change": 0.12618325270692413, "market_dynamics": 1.000883, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.184773, "high": 1441.741363, "low": 1402.295628, "close": 1427.935303, "volume": 769300}, "trend_line": 1372.363212, "activity_lines": {"activity_5": 1456.336239, "activity_10": 1474.256144, "activity_20": 1446.139525, "activity_30": 1411.409082}, "trend_signal": 1, "fair_value": 1261.616096, "relative_strength": -13.108445, "rate_of_change": 0.1570645578832751, "market_dynamics": 0.586298, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1439.769047, "high": 1476.256325, "low": 1427.935332, "close": 1464.422607, "volume": 920200}, "trend_line": 1375.181303, "activity_lines": {"activity_5": 1451.931462, "activity_10": 1472.346524, "activity_20": 1451.487127, "activity_30": 1417.348398}, "trend_signal": 1, "fair_value": 1264.353784, "relative_strength": -13.711286, "rate_of_change": 0.20534585708496061, "market_dynamics": 0.122341, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1464.422563, "high": 1478.228567, "low": 1401.309404, "close": 1410.184692, "volume": 1303400}, "trend_line": 1378.910441, "activity_lines": {"activity_5": 1433.589184, "activity_10": 1459.850488, "activity_20": 1450.855085, "activity_30": 1419.606681}, "trend_signal": 1, "fair_value": 1266.738052, "relative_strength": -21.445481, "rate_of_change": 0.2711742802105215, "market_dynamics": -0.304606, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1396.378696, "high": 1440.755116, "low": 1391.44798, "close": 1434.838257, "volume": 984900}, "trend_line": 1382.878723, "activity_lines": {"activity_5": 1432.208569, "activity_10": 1452.821966, "activity_20": 1452.005898, "activity_30": 1423.214927}, "trend_signal": 1, "fair_value": 1269.182735, "relative_strength": -16.428091, "rate_of_change": 0.2877838822601275, "market_dynamics": -0.510618, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.588834, "high": 1475.270186, "low": 1442.727403, "close": 1466.394897, "volume": 792200}, "trend_line": 1389.420223, "activity_lines": {"activity_5": 1443.910807, "activity_10": 1451.925473, "activity_20": 1455.525846, "activity_30": 1428.603068}, "trend_signal": 1, "fair_value": 1271.57704, "relative_strength": -14.487478, "rate_of_change": 0.47303497343635403, "market_dynamics": -0.568205, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1459.491836, "high": 1512.743589, "low": 1452.588834, "close": 1511.757446, "volume": 1007400}, "trend_line": 1396.567485, "activity_lines": {"activity_5": 1467.578239, "activity_10": 1459.940121, "activity_20": 1462.671991, "activity_30": 1436.495792}, "trend_signal": 1, "fair_value": 1274.376978, "relative_strength": -8.457422, "rate_of_change": 0.5144060725248243, "market_dynamics": -0.551921, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1511.757509, "high": 1557.120095, "low": 1504.854507, "close": 1545.286377, "volume": 925000}, "trend_line": 1404.638167, "activity_lines": {"activity_5": 1496.833838, "activity_10": 1474.06887, "activity_20": 1472.004201, "activity_30": 1446.090559}, "trend_signal": 1, "fair_value": 1277.661735, "relative_strength": -9.234337, "rate_of_change": 0.5778941645630561, "market_dynamics": -0.431848, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1535.424971, "high": 1544.30026, "low": 1499.923706, "close": 1499.923706, "volume": 1319600}, "trend_line": 1411.132019, "activity_lines": {"activity_5": 1505.577628, "activity_10": 1479.609193, "activity_20": 1475.969558, "activity_30": 1452.238013}, "trend_signal": 1, "fair_value": 1280.604025, "relative_strength": -12.067966, "rate_of_change": 0.46231493295310927, "market_dynamics": -0.272701, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1499.923802, "high": 1589.662753, "low": 1490.06237, "close": 1562.050781, "volume": 1556000}, "trend_line": 1420.473629, "activity_lines": {"activity_5": 1529.047843, "activity_10": 1497.198404, "activity_20": 1485.192284, "activity_30": 1461.974707}, "trend_signal": 1, "fair_value": 1283.950308, "relative_strength": -8.837273, "rate_of_change": 0.6619940497573087, "market_dynamics": -0.009653, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1565.995336, "high": 1621.219323, "low": 1564.023049, "close": 1601.49646, "volume": 1135400}, "trend_line": 1431.259566, "activity_lines": {"activity_5": 1557.185783, "activity_10": 1520.345867, "activity_20": 1497.248772, "activity_30": 1473.6536}, "trend_signal": 1, "fair_value": 1287.336981, "relative_strength": -3.893192, "rate_of_change": 0.7593197634786837, "market_dynamics": 0.166445, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1603.468739, "high": 1615.302468, "low": 1588.676699, "close": 1589.662842, "volume": 840400}, "trend_line": 1441.715788, "activity_lines": {"activity_5": 1572.372412, "activity_10": 1538.024738, "activity_20": 1507.31252, "activity_30": 1483.873166}, "trend_signal": 1, "fair_value": 1290.624829, "relative_strength": -6.762655, "rate_of_change": 0.7305608464314031, "market_dynamics": 0.257473, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1693.207858, "high": 1693.207858, "low": 1594.593539, "close": 1602.482666, "volume": 950400}, "trend_line": 1452.016699, "activity_lines": {"activity_5": 1586.638623, "activity_10": 1555.093985, "activity_20": 1517.857187, "activity_30": 1494.245222}, "trend_signal": 1, "fair_value": 1294.058021, "relative_strength": -5.111007, "rate_of_change": 0.7144897132804404, "market_dynamics": 0.411966, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1602.48267, "high": 1629.108536, "low": 1583.74588, "close": 1612.344116, "volume": 1826600}, "trend_line": 1462.711064, "activity_lines": {"activity_5": 1600.378898, "activity_10": 1571.44604, "activity_20": 1528.493736, "activity_30": 1504.588927}, "trend_signal": 1, "fair_value": 1297.600366, "relative_strength": -7.299408, "rate_of_change": 0.7365180446867616, "market_dynamics": 0.675728, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1627.136253, "high": 1627.136253, "low": 1596.565814, "close": 1614.316406, "volume": 952200}, "trend_line": 1473.147481, "activity_lines": {"activity_5": 1607.281909, "activity_10": 1584.481068, "activity_20": 1538.613447, "activity_30": 1514.369917}, "trend_signal": 1, "fair_value": 1301.218519, "relative_strength": -10.363409, "rate_of_change": 0.7134981922854924, "market_dynamics": 0.843139, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1623.191603, "high": 1647.84529, "low": 1619.247034, "close": 1633.053101, "volume": 1419900}, "trend_line": 1483.561084, "activity_lines": {"activity_5": 1616.94611, "activity_10": 1597.659528, "activity_20": 1549.766257, "activity_30": 1524.686408}, "trend_signal": 1, "fair_value": 1304.956779, "relative_strength": -8.997621, "rate_of_change": 0.7068948041054939, "market_dynamics": 1.127858, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.05306, "high": 1661.651212, "low": 1563.036965, "close": 1608.399536, "volume": 2031700}, "trend_line": 1493.832642, "activity_lines": {"activity_5": 1616.28868, "activity_10": 1603.325373, "activity_20": 1557.951248, "activity_30": 1532.740502}, "trend_signal": 1, "fair_value": 1308.62314, "relative_strength": -9.277304, "rate_of_change": 0.6923582797349881, "market_dynamics": 1.288717, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1622.205458, "high": 1659.678955, "low": 1595.579686, "close": 1659.678955, "volume": 1642900}, "trend_line": 1504.971928, "activity_lines": {"activity_5": 1631.475277, "activity_10": 1616.557619, "activity_20": 1570.564489, "activity_30": 1543.440264}, "trend_signal": 1, "fair_value": 1312.509109, "relative_strength": -7.792321, "rate_of_change": 0.7456850042509552, "market_dynamics": 1.302247, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1660.665106, "high": 1701.097017, "low": 1653.762103, "close": 1685.318726, "volume": 1388300}, "trend_line": 1515.768225, "activity_lines": {"activity_5": 1651.395378, "activity_10": 1632.371777, "activity_20": 1584.985663, "activity_30": 1555.075541}, "trend_signal": 1, "fair_value": 1316.536466, "relative_strength": -10.557572, "rate_of_change": 0.7173753077472749, "market_dynamics": 1.372718, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1692.221635, "high": 1692.221657, "low": 1656.720481, "close": 1677.429565, "volume": 1685300}, "trend_line": 1526.074971, "activity_lines": {"activity_5": 1663.820784, "activity_10": 1643.380724, "activity_20": 1597.969885, "activity_30": 1565.505305}, "trend_signal": 1, "fair_value": 1320.547706, "relative_strength": -10.578878, "rate_of_change": 0.6799684694538293, "market_dynamics": 1.393861, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1689.263272, "high": 1721.805997, "low": 1680.387984, "close": 1704.0, "volume": 2703300}, "trend_line": 1535.551855, "activity_lines": {"activity_5": 1680.895459, "activity_10": 1657.122863, "activity_20": 1612.512568, "activity_30": 1576.984339}, "trend_signal": 1, "fair_value": 1324.828581, "relative_strength": -11.938709, "rate_of_change": 0.6209972760243853, "market_dynamics": 1.497698, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.0, "high": 1715.0, "low": 1598.0, "close": 1623.0, "volume": 1534900}, "trend_line": 1541.843209, "activity_lines": {"activity_5": 1666.24034, "activity_10": 1654.274028, "activity_20": 1617.984109, "activity_30": 1582.626155}, "trend_signal": 1, "fair_value": 1328.479229, "relative_strength": -10.821499, "rate_of_change": 0.4097128976474686, "market_dynamics": 1.162614, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1593.0, "high": 1650.0, "low": 1574.0, "close": 1585.0, "volume": 1321800}, "trend_line": 1547.191581, "activity_lines": {"activity_5": 1637.94519, "activity_10": 1643.909972, "activity_20": 1618.907722, "activity_30": 1585.410464}, "trend_signal": 1, "fair_value": 1332.044019, "relative_strength": -9.598925, "rate_of_change": 0.34688170423430875, "market_dynamics": 0.667156, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1585.0, "high": 1633.0, "low": 1572.0, "close": 1593.0, "volume": 1048900}, "trend_line": 1551.479504, "activity_lines": {"activity_5": 1617.295304, "activity_10": 1635.318328, "activity_20": 1620.019063, "activity_30": 1588.365846}, "trend_signal": 1, "fair_value": 1335.578306, "relative_strength": -8.037452, "rate_of_change": 0.2771423431110219, "market_dynamics": 0.055104, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1580.0, "high": 1624.0, "low": 1565.0, "close": 1606.0, "volume": 1259400}, "trend_line": 1556.461723, "activity_lines": {"activity_5": 1607.133333, "activity_10": 1629.442032, "activity_20": 1621.497949, "activity_30": 1591.883297}, "trend_signal": 1, "fair_value": 1339.125823, "relative_strength": -6.897163, "rate_of_change": 0.3211269621773867, "market_dynamics": -0.561693, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1566.0, "high": 1659.0, "low": 1548.0, "close": 1641.0, "volume": 1389800}, "trend_line": 1561.065649, "activity_lines": {"activity_5": 1613.4, "activity_10": 1630.08058, "activity_20": 1625.495113, "activity_30": 1597.33738}, "trend_signal": 1, "fair_value": 1343.072954, "relative_strength": -3.990265, "rate_of_change": 0.29579436050159785, "market_dynamics": -0.73269, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1641.0, "high": 1672.0, "low": 1635.0, "close": 1664.0, "volume": 1253300}, "trend_line": 1566.107528, "activity_lines": {"activity_5": 1631.533333, "activity_10": 1634.756456, "activity_20": 1630.8513, "activity_30": 1603.978306}, "trend_signal": 1, "fair_value": 1346.180246, "relative_strength": -8.601371, "rate_of_change": 0.3229767436897914, "market_dynamics": -0.694723, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1642.0, "high": 1649.0, "low": 1488.0, "close": 1542.0, "volume": 2491300}, "trend_line": 1566.622538, "activity_lines": {"activity_5": 1606.266667, "activity_10": 1616.239597, "activity_20": 1623.863475, "activity_30": 1602.422981}, "trend_signal": 1, "fair_value": 1347.57663, "relative_strength": -17.041218, "rate_of_change": 0.03288471518030241, "market_dynamics": -0.637226, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1554.0, "high": 1565.0, "low": 1490.0, "close": 1499.0, "volume": 1688500}, "trend_line": 1565.211145, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1592.044174, "activity_20": 1612.796062, "activity_30": 1598.060237}, "trend_signal": 1, "fair_value": 1348.866788, "relative_strength": -20.489263, "rate_of_change": -0.0900914525206511, "market_dynamics": -0.704526, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1488.0, "high": 1497.0, "low": 1451.0, "close": 1454.0, "volume": 1783800}, "trend_line": 1564.567883, "activity_lines": {"activity_5": 1524.066667, "activity_10": 1563.054545, "activity_20": 1597.447332, "activity_30": 1590.885324}, "trend_signal": 0, "fair_value": 1350.143051, "relative_strength": -22.093343, "rate_of_change": -0.041097458451846744, "market_dynamics": -0.872365, "expectation": {"probability": 63.756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1456.0, "high": 1500.0, "low": 1455.0, "close": 1484.0, "volume": 904400}, "trend_line": 1566.732548, "activity_lines": {"activity_5": 1498.733333, "activity_10": 1543.581818, "activity_20": 1585.470274, "activity_30": 1585.687396}, "trend_signal": 0, "fair_value": 1351.693408, "relative_strength": -24.02498, "rate_of_change": 0.1383554541493815, "market_dynamics": -1.106345, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1503.0, "high": 1541.0, "low": 1490.0, "close": 1541.0, "volume": 1520500}, "trend_line": 1570.501371, "activity_lines": {"activity_5": 1502.866667, "activity_10": 1538.472727, "activity_20": 1579.481293, "activity_30": 1584.027232}, "trend_signal": 0, "fair_value": 1353.73767, "relative_strength": -18.988011, "rate_of_change": 0.240553054496198, "market_dynamics": -1.163919, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1541.0, "high": 1554.0, "low": 1512.0, "close": 1530.0, "volume": 1564900}, "trend_line": 1572.687284, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1532.854545, "activity_20": 1572.676421, "activity_30": 1581.41424}, "trend_signal": 0, "fair_value": 1356.085299, "relative_strength": -21.518284, "rate_of_change": 0.13918567919543876, "market_dynamics": -1.130298, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1521.0, "high": 1523.0, "low": 1436.0, "close": 1460.0, "volume": 1824300}, "trend_line": 1574.347795, "activity_lines": {"activity_5": 1497.666667, "activity_10": 1515.509091, "activity_20": 1559.550038, "activity_30": 1574.144093}, "trend_signal": 0, "fair_value": 1358.065995, "relative_strength": -27.963366, "rate_of_change": 0.10558430890192248, "market_dynamics": -1.122803, "expectation": {"probability": 63.6325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1433.0, "high": 1453.0, "low": 1433.0, "close": 1445.0, "volume": 193400}, "trend_line": 1574.686519, "activity_lines": {"activity_5": 1481.4, "activity_10": 1497.854545, "activity_20": 1545.720532, "activity_30": 1565.799074}, "trend_signal": 0, "fair_value": 1359.973907, "relative_strength": -28.414011, "rate_of_change": 0.021515195122446495, "market_dynamics": -1.148994, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1441.0, "high": 1505.0, "low": 1438.0, "close": 1497.0, "volume": 1544800}, "trend_line": 1575.706689, "activity_lines": {"activity_5": 1483.066667, "activity_10": 1492.581818, "activity_20": 1537.649676, "activity_30": 1560.78704}, "trend_signal": 0, "fair_value": 1362.390408, "relative_strength": -24.651928, "rate_of_change": 0.06478559304920342, "market_dynamics": -1.121775, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1499.0, "high": 1509.0, "low": 1460.0, "close": 1493.0, "volume": 1628000}, "trend_line": 1575.081441, "activity_lines": {"activity_5": 1482.533333, "activity_10": 1489.2, "activity_20": 1529.845739, "activity_30": 1555.451125}, "trend_signal": 0, "fair_value": 1364.868896, "relative_strength": -29.789237, "rate_of_change": -0.03968048142239345, "market_dynamics": -1.032806, "expectation": {"probability": 63.1319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1489.0, "high": 1512.0, "low": 1464.0, "close": 1508.0, "volume": 1312100}, "trend_line": 1573.838562, "activity_lines": {"activity_5": 1490.2, "activity_10": 1491.654545, "activity_20": 1524.019895, "activity_30": 1551.12329}, "trend_signal": 0, "fair_value": 1367.408485, "relative_strength": -26.625093, "rate_of_change": -0.07890887211591047, "market_dynamics": -0.910126, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1548.0, "high": 1594.0, "low": 1479.0, "close": 1487.0, "volume": 2726600}, "trend_line": 1573.407772, "activity_lines": {"activity_5": 1492.333333, "activity_10": 1490.909091, "activity_20": 1516.916331, "activity_30": 1545.520802}, "trend_signal": 0, "fair_value": 1370.017925, "relative_strength": -27.510907, "rate_of_change": -0.027371930666919835, "market_dynamics": -0.623901, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1493.0, "high": 1533.0, "low": 1474.0, "close": 1479.0, "volume": 1659200}, "trend_line": 1570.639412, "activity_lines": {"activity_5": 1490.0, "activity_10": 1488.927273, "activity_20": 1509.995238, "activity_30": 1539.429978}, "trend_signal": 0, "fair_value": 1372.500138, "relative_strength": -26.076905, "rate_of_change": -0.17594676022739447, "market_dynamics": -0.586676, "expectation": {"probability": 61.9455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a2061a-a5f2-4fde-9d62-028e8d65a799/", "share_image": "https://sharemaestro.com/terminal/16a2061a-a5f2-4fde-9d62-028e8d65a799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}