{"ticker": {"uuid": "16a2c588-52c4-4461-be34-8112281fc89d", "symbol": "PASI", "name": "Amundi PEA Chine (MSCI China) Screened UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PASI fell 6.10%, moving from 10.38 to 9.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.71 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.958, "low": 9.62, "close": 9.751, "volume": 130967}, "trend_line": 10.550433, "activity_lines": {"activity_5": 9.936333, "activity_10": 10.032418, "activity_20": 10.133938, "activity_30": 10.31171}, "trend_signal": 0, "fair_value": 9.271988, "relative_strength": -9.70993, "rate_of_change": -0.5245488266291314, "market_dynamics": -0.281279, "expectation": {"probability": 55.3739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.944, "high": 9.077, "low": 8.86, "close": 9.041, "volume": 49947}, "trend_line": 9.541833, "activity_lines": {"activity_5": 8.9652, "activity_10": 9.023345, "activity_20": 9.240329, "activity_30": 9.432138}, "trend_signal": 0, "fair_value": 11.787654, "relative_strength": -13.6141, "rate_of_change": 0.1434273769550914, "market_dynamics": -0.961821, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.062, "high": 9.388, "low": 9.011, "close": 9.282, "volume": 88468}, "trend_line": 9.555767, "activity_lines": {"activity_5": 9.073267, "activity_10": 9.053891, "activity_20": 9.219519, "activity_30": 9.415374}, "trend_signal": 0, "fair_value": 11.755923, "relative_strength": -12.808711, "rate_of_change": 0.1460306421208483, "market_dynamics": -0.660185, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.197, "high": 9.267, "low": 8.608, "close": 8.632, "volume": 48917}, "trend_line": 9.558833, "activity_lines": {"activity_5": 8.943933, "activity_10": 8.971618, "activity_20": 9.144624, "activity_30": 9.355776}, "trend_signal": 0, "fair_value": 11.721372, "relative_strength": -15.689606, "rate_of_change": 0.03208533653029063, "market_dynamics": -0.65888, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.658, "high": 8.849, "low": 8.651, "close": 8.769, "volume": 65266}, "trend_line": 9.535433, "activity_lines": {"activity_5": 8.8848, "activity_10": 8.927745, "activity_20": 9.090852, "activity_30": 9.304819}, "trend_signal": 0, "fair_value": 11.68366, "relative_strength": -16.311264, "rate_of_change": -0.24479975745993818, "market_dynamics": -0.817403, "expectation": {"probability": 48.7364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.941, "high": 8.999, "low": 8.602, "close": 8.708, "volume": 38457}, "trend_line": 9.5007, "activity_lines": {"activity_5": 8.8078, "activity_10": 8.8804, "activity_20": 9.038, "activity_30": 9.251437}, "trend_signal": 0, "fair_value": 11.642224, "relative_strength": -12.737184, "rate_of_change": -0.3642519432520709, "market_dynamics": -0.821357, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.622, "high": 8.99, "low": 8.622, "close": 8.855, "volume": 136333}, "trend_line": 9.4795, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.866691, "activity_20": 9.004967, "activity_30": 9.209778}, "trend_signal": 0, "fair_value": 11.605705, "relative_strength": -13.776931, "rate_of_change": -0.2231414527350651, "market_dynamics": -0.891014, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.759, "high": 8.808, "low": 8.62, "close": 8.72, "volume": 45591}, "trend_line": 9.459967, "activity_lines": {"activity_5": 8.754267, "activity_10": 8.833327, "activity_20": 8.962433, "activity_30": 9.160778}, "trend_signal": 0, "fair_value": 11.571231, "relative_strength": -15.142447, "rate_of_change": -0.20605517168626125, "market_dynamics": -0.778138, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.598, "high": 9.553, "low": 8.561, "close": 9.536, "volume": 127921}, "trend_line": 9.4632, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.952891, "activity_20": 9.003995, "activity_30": 9.165684}, "trend_signal": 0, "fair_value": 11.544705, "relative_strength": -7.353734, "rate_of_change": 0.034175594904293206, "market_dynamics": -0.226885, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.576, "high": 9.59, "low": 9.196, "close": 9.33, "volume": 50531}, "trend_line": 9.428, "activity_lines": {"activity_5": 9.158133, "activity_10": 9.025255, "activity_20": 9.024886, "activity_30": 9.15709}, "trend_signal": 0, "fair_value": 11.516051, "relative_strength": -6.969851, "rate_of_change": -0.3719671992560622, "market_dynamics": 0.246343, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.312, "high": 9.321, "low": 8.844, "close": 8.844, "volume": 47279}, "trend_line": 9.375667, "activity_lines": {"activity_5": 9.0962, "activity_10": 8.999727, "activity_20": 8.999324, "activity_30": 9.119413}, "trend_signal": 0, "fair_value": 11.48241, "relative_strength": -11.702701, "rate_of_change": -0.5550806109461269, "market_dynamics": 0.344441, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.849, "high": 8.942, "low": 8.458, "close": 8.508, "volume": 101669}, "trend_line": 9.306467, "activity_lines": {"activity_5": 8.9132, "activity_10": 8.915418, "activity_20": 8.945105, "activity_30": 9.063434}, "trend_signal": 0, "fair_value": 11.446974, "relative_strength": -12.527442, "rate_of_change": -0.7380808213431681, "market_dynamics": 0.490929, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.424, "high": 8.725, "low": 8.377, "close": 8.611, "volume": 88814}, "trend_line": 9.229367, "activity_lines": {"activity_5": 8.787667, "activity_10": 8.859527, "activity_20": 8.906514, "activity_30": 9.018566}, "trend_signal": 0, "fair_value": 11.412712, "relative_strength": -11.656394, "rate_of_change": -0.8284561692423099, "market_dynamics": 0.176744, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.73, "high": 9.13, "low": 8.702, "close": 9.047, "volume": 84002}, "trend_line": 9.186667, "activity_lines": {"activity_5": 8.814733, "activity_10": 8.895109, "activity_20": 8.914048, "activity_30": 9.0068}, "trend_signal": 0, "fair_value": 11.384269, "relative_strength": -7.497942, "rate_of_change": -0.46265361427278767, "market_dynamics": 0.135601, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.127, "high": 9.168, "low": 8.664, "close": 8.704, "volume": 75868}, "trend_line": 9.1374, "activity_lines": {"activity_5": 8.760067, "activity_10": 8.860782, "activity_20": 8.890471, "activity_30": 8.97566}, "trend_signal": 0, "fair_value": 11.354321, "relative_strength": -9.772768, "rate_of_change": -0.5362880792348346, "market_dynamics": 0.12621, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.824, "high": 8.956, "low": 8.768, "close": 8.804, "volume": 31017}, "trend_line": 9.099867, "activity_lines": {"activity_5": 8.780467, "activity_10": 8.845818, "activity_20": 8.878724, "activity_30": 8.954151}, "trend_signal": 0, "fair_value": 11.324718, "relative_strength": -9.938366, "rate_of_change": -0.41076236128438964, "market_dynamics": 0.117891, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.833, "high": 8.888, "low": 8.511, "close": 8.795, "volume": 92078}, "trend_line": 9.074367, "activity_lines": {"activity_5": 8.800533, "activity_10": 8.827473, "activity_20": 8.867471, "activity_30": 8.934482}, "trend_signal": 0, "fair_value": 11.297801, "relative_strength": -7.068509, "rate_of_change": -0.28022387579949454, "market_dynamics": 0.194749, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.693, "high": 8.83, "low": 8.6, "close": 8.73, "volume": 47241}, "trend_line": 9.030033, "activity_lines": {"activity_5": 8.7798, "activity_10": 8.7984, "activity_20": 8.851595, "activity_30": 8.912265}, "trend_signal": 0, "fair_value": 11.268135, "relative_strength": -6.616441, "rate_of_change": -0.4885630038987952, "market_dynamics": 0.074773, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.77, "high": 8.787, "low": 8.5, "close": 8.672, "volume": 33899}, "trend_line": 9.0086, "activity_lines": {"activity_5": 8.7318, "activity_10": 8.7586, "activity_20": 8.831343, "activity_30": 8.889166}, "trend_signal": 0, "fair_value": 11.237994, "relative_strength": -5.785314, "rate_of_change": -0.23735239948735554, "market_dynamics": 0.012358, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.613, "high": 8.953, "low": 8.599, "close": 8.718, "volume": 158134}, "trend_line": 8.989367, "activity_lines": {"activity_5": 8.724133, "activity_10": 8.742873, "activity_20": 8.817033, "activity_30": 8.870417}, "trend_signal": 0, "fair_value": 11.205365, "relative_strength": -4.219756, "rate_of_change": -0.21349599271806757, "market_dynamics": 0.169505, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.651, "high": 8.737, "low": 8.162, "close": 8.227, "volume": 90029}, "trend_line": 8.9454, "activity_lines": {"activity_5": 8.551867, "activity_10": 8.649, "activity_20": 8.756381, "activity_30": 8.821232}, "trend_signal": 0, "fair_value": 11.168705, "relative_strength": -6.867639, "rate_of_change": -0.48910006677889906, "market_dynamics": -0.078058, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.12, "high": 8.52, "low": 8.053, "close": 8.418, "volume": 56802}, "trend_line": 8.901667, "activity_lines": {"activity_5": 8.481733, "activity_10": 8.601073, "activity_20": 8.717462, "activity_30": 8.787206}, "trend_signal": 0, "fair_value": 11.134833, "relative_strength": -4.462909, "rate_of_change": -0.4888881436268874, "market_dynamics": -0.308692, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.484, "high": 8.54, "low": 8.248, "close": 8.49, "volume": 26632}, "trend_line": 8.865433, "activity_lines": {"activity_5": 8.460733, "activity_10": 8.567873, "activity_20": 8.688367, "activity_30": 8.760647}, "trend_signal": 0, "fair_value": 11.096474, "relative_strength": -6.933551, "rate_of_change": -0.4070473541641169, "market_dynamics": -0.556533, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.566, "high": 8.658, "low": 8.261, "close": 8.33, "volume": 53806}, "trend_line": 8.830633, "activity_lines": {"activity_5": 8.4024, "activity_10": 8.507782, "activity_20": 8.647805, "activity_30": 8.726103}, "trend_signal": 0, "fair_value": 11.056615, "relative_strength": -8.483712, "rate_of_change": -0.392535818611441, "market_dynamics": -1.005825, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.358, "high": 8.762, "low": 8.326, "close": 8.364, "volume": 76253}, "trend_line": 8.803167, "activity_lines": {"activity_5": 8.3782, "activity_10": 8.466909, "activity_20": 8.611919, "activity_30": 8.695998}, "trend_signal": 0, "fair_value": 11.017051, "relative_strength": -10.271835, "rate_of_change": -0.31103093062525, "market_dynamics": -1.011587, "expectation": {"probability": 47.8371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.477, "high": 8.59, "low": 8.376, "close": 8.443, "volume": 72884}, "trend_line": 8.781667, "activity_lines": {"activity_5": 8.403933, "activity_10": 8.446582, "activity_20": 8.585486, "activity_30": 8.672761}, "trend_signal": 0, "fair_value": 10.976224, "relative_strength": -10.001891, "rate_of_change": -0.24423028666841867, "market_dynamics": -0.872503, "expectation": {"probability": 48.2138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.425, "high": 8.558, "low": 8.051, "close": 8.06, "volume": 109009}, "trend_line": 8.7462, "activity_lines": {"activity_5": 8.2876, "activity_10": 8.363182, "activity_20": 8.523838, "activity_30": 8.626202}, "trend_signal": 0, "fair_value": 10.936673, "relative_strength": -14.314464, "rate_of_change": -0.4038754828667562, "market_dynamics": -0.767184, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.017, "high": 8.017, "low": 7.78, "close": 7.813, "volume": 78166}, "trend_line": 8.7076, "activity_lines": {"activity_5": 8.1128, "activity_10": 8.248236, "activity_20": 8.442452, "activity_30": 8.565996}, "trend_signal": 0, "fair_value": 10.897231, "relative_strength": -18.413999, "rate_of_change": -0.441334522421173, "market_dynamics": -0.760467, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.786, "high": 7.925, "low": 7.74, "close": 7.868, "volume": 130333}, "trend_line": 8.669867, "activity_lines": {"activity_5": 8.001467, "activity_10": 8.159964, "activity_20": 8.370624, "activity_30": 8.511828}, "trend_signal": 0, "fair_value": 10.858346, "relative_strength": -18.061657, "rate_of_change": -0.4333340989480379, "market_dynamics": -0.802091, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.838, "high": 7.855, "low": 7.54, "close": 7.622, "volume": 73285}, "trend_line": 8.6304, "activity_lines": {"activity_5": 7.838933, "activity_10": 8.041582, "activity_20": 8.28331, "activity_30": 8.444224}, "trend_signal": 0, "fair_value": 10.81809, "relative_strength": -19.812157, "rate_of_change": -0.45522036266531124, "market_dynamics": -1.048581, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.584, "high": 7.966, "low": 7.584, "close": 7.948, "volume": 51613}, "trend_line": 8.5963, "activity_lines": {"activity_5": 7.834533, "activity_10": 8.0024, "activity_20": 8.235176, "activity_30": 8.400198}, "trend_signal": 0, "fair_value": 10.777628, "relative_strength": -15.575453, "rate_of_change": -0.395114942528741, "market_dynamics": -1.162519, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.858, "high": 7.889, "low": 7.713, "close": 7.763, "volume": 60298}, "trend_line": 8.5537, "activity_lines": {"activity_5": 7.801467, "activity_10": 7.934655, "activity_20": 8.17369, "activity_30": 8.346437}, "trend_signal": 0, "fair_value": 10.733712, "relative_strength": -15.571033, "rate_of_change": -0.4955620441352697, "market_dynamics": -1.152984, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.634, "high": 7.641, "low": 7.491, "close": 7.595, "volume": 73773}, "trend_line": 8.497467, "activity_lines": {"activity_5": 7.7322, "activity_10": 7.848273, "activity_20": 8.099752, "activity_30": 8.284585}, "trend_signal": 0, "fair_value": 10.685295, "relative_strength": -17.292677, "rate_of_change": -0.6574114126050583, "market_dynamics": -1.203975, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.494, "high": 7.494, "low": 7.001, "close": 7.087, "volume": 133754}, "trend_line": 8.445967, "activity_lines": {"activity_5": 7.508133, "activity_10": 7.6858, "activity_20": 7.982271, "activity_30": 8.193587}, "trend_signal": 0, "fair_value": 10.630904, "relative_strength": -21.166113, "rate_of_change": -0.606062959703177, "market_dynamics": -1.116363, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.928, "high": 7.59, "low": 6.918, "close": 7.457, "volume": 292697}, "trend_line": 8.402233, "activity_lines": {"activity_5": 7.459467, "activity_10": 7.6132, "activity_20": 7.909362, "activity_30": 8.129783}, "trend_signal": 0, "fair_value": 10.582038, "relative_strength": -19.185847, "rate_of_change": -0.5178092692050399, "market_dynamics": -0.903675, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.457, "high": 7.457, "low": 7.031, "close": 7.059, "volume": 103044}, "trend_line": 8.347267, "activity_lines": {"activity_5": 7.289133, "activity_10": 7.484727, "activity_20": 7.804486, "activity_30": 8.043123}, "trend_signal": 0, "fair_value": 10.526788, "relative_strength": -22.462825, "rate_of_change": -0.6541832391460732, "market_dynamics": -0.858903, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.15, "high": 7.585, "low": 7.1, "close": 7.328, "volume": 133364}, "trend_line": 8.296367, "activity_lines": {"activity_5": 7.267733, "activity_10": 7.430327, "activity_20": 7.733538, "activity_30": 7.977363}, "trend_signal": 0, "fair_value": 10.468968, "relative_strength": -19.482957, "rate_of_change": -0.6097804227419632, "market_dynamics": -0.771116, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.406, "high": 7.679, "low": 7.367, "close": 7.65, "volume": 195415}, "trend_line": 8.2607, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.447782, "activity_20": 7.700243, "activity_30": 7.935662}, "trend_signal": 0, "fair_value": 10.413442, "relative_strength": -16.757351, "rate_of_change": -0.42991106830254877, "market_dynamics": -0.518077, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.589, "high": 7.85, "low": 7.518, "close": 7.81, "volume": 111209}, "trend_line": 8.203167, "activity_lines": {"activity_5": 7.547267, "activity_10": 7.497291, "activity_20": 7.687329, "activity_30": 7.906585}, "trend_signal": 0, "fair_value": 10.368981, "relative_strength": -16.659924, "rate_of_change": -0.6964664011524373, "market_dynamics": -0.362774, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.745, "high": 7.932, "low": 7.671, "close": 7.84, "volume": 154740}, "trend_line": 8.1535, "activity_lines": {"activity_5": 7.673667, "activity_10": 7.553309, "activity_20": 7.681376, "activity_30": 7.883155}, "trend_signal": 0, "fair_value": 10.32716, "relative_strength": -15.470585, "rate_of_change": -0.6054612809906373, "market_dynamics": 0.072493, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.792, "high": 7.792, "low": 7.53, "close": 7.543, "volume": 125351}, "trend_line": 8.110133, "activity_lines": {"activity_5": 7.675533, "activity_10": 7.551364, "activity_20": 7.651319, "activity_30": 7.843768}, "trend_signal": 0, "fair_value": 10.282756, "relative_strength": -19.157331, "rate_of_change": -0.5318820138590782, "market_dynamics": 0.378527, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.71, "high": 8.021, "low": 7.684, "close": 7.86, "volume": 152501}, "trend_line": 8.088533, "activity_lines": {"activity_5": 7.7508, "activity_10": 7.614418, "activity_20": 7.65471, "activity_30": 7.82763}, "trend_signal": 0, "fair_value": 10.240103, "relative_strength": -16.643287, "rate_of_change": -0.26633348676278673, "market_dynamics": 0.608577, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.88, "high": 7.944, "low": 7.7, "close": 7.724, "volume": 72394}, "trend_line": 8.058967, "activity_lines": {"activity_5": 7.745267, "activity_10": 7.650982, "activity_20": 7.647805, "activity_30": 7.804112}, "trend_signal": 0, "fair_value": 10.200628, "relative_strength": -17.392236, "rate_of_change": -0.3655298185715394, "market_dynamics": 0.665928, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.717, "high": 7.769, "low": 7.6, "close": 7.747, "volume": 92562}, "trend_line": 8.015633, "activity_lines": {"activity_5": 7.742467, "activity_10": 7.689382, "activity_20": 7.646738, "activity_30": 7.783985}, "trend_signal": 0, "fair_value": 10.157494, "relative_strength": -17.156013, "rate_of_change": -0.537711595046878, "market_dynamics": 0.653389, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.851, "high": 7.899, "low": 7.607, "close": 7.644, "volume": 115204}, "trend_line": 7.9803, "activity_lines": {"activity_5": 7.709533, "activity_10": 7.697055, "activity_20": 7.638638, "activity_30": 7.760009}, "trend_signal": 0, "fair_value": 10.116891, "relative_strength": -16.284707, "rate_of_change": -0.4408011195123282, "market_dynamics": 0.664394, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.684, "high": 7.908, "low": 7.642, "close": 7.642, "volume": 112119}, "trend_line": 7.941567, "activity_lines": {"activity_5": 7.689, "activity_10": 7.700964, "activity_20": 7.633776, "activity_30": 7.738183}, "trend_signal": 0, "fair_value": 10.076071, "relative_strength": -15.358672, "rate_of_change": -0.48535769331979606, "market_dynamics": 0.545498, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.714, "high": 7.745, "low": 7.535, "close": 7.677, "volume": 73163}, "trend_line": 7.9043, "activity_lines": {"activity_5": 7.673533, "activity_10": 7.700636, "activity_20": 7.636062, "activity_30": 7.721114}, "trend_signal": 0, "fair_value": 10.034385, "relative_strength": -14.72173, "rate_of_change": -0.4692650707347799, "market_dynamics": 0.541673, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7, "high": 8.087, "low": 7.641, "close": 8.068, "volume": 123972}, "trend_line": 7.882233, "activity_lines": {"activity_5": 7.8006, "activity_10": 7.765055, "activity_20": 7.67741, "activity_30": 7.731675}, "trend_signal": 0, "fair_value": 9.996641, "relative_strength": -10.778143, "rate_of_change": -0.27917715673746996, "market_dynamics": 0.659681, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.19, "high": 8.5, "low": 8.082, "close": 8.445, "volume": 163577}, "trend_line": 7.874667, "activity_lines": {"activity_5": 8.0304, "activity_10": 7.890418, "activity_20": 7.753448, "activity_30": 7.767983}, "trend_signal": 0, "fair_value": 9.963083, "relative_strength": -4.803193, "rate_of_change": -0.09598802775813184, "market_dynamics": 0.941813, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.511, "high": 8.6, "low": 8.25, "close": 8.556, "volume": 149544}, "trend_line": 7.869267, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.024418, "activity_20": 7.83731, "activity_30": 7.81194}, "trend_signal": 0, "fair_value": 9.933635, "relative_strength": -6.34851, "rate_of_change": -0.06857432828587989, "market_dynamics": 1.206684, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.61, "high": 8.864, "low": 8.54, "close": 8.857, "volume": 198268}, "trend_line": 7.890267, "activity_lines": {"activity_5": 8.510467, "activity_10": 8.200127, "activity_20": 7.94539, "activity_30": 7.875665}, "trend_signal": 0, "fair_value": 9.904846, "relative_strength": -2.243247, "rate_of_change": 0.266860941432028, "market_dynamics": 1.527191, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.8, "high": 8.829, "low": 8.25, "close": 8.278, "volume": 346672}, "trend_line": 7.8856, "activity_lines": {"activity_5": 8.496267, "activity_10": 8.246673, "activity_20": 7.994, "activity_30": 7.90068}, "trend_signal": 1, "fair_value": 9.869987, "relative_strength": -7.525764, "rate_of_change": -0.059148822213488245, "market_dynamics": 1.589393, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.338, "high": 8.384, "low": 8.03, "close": 8.039, "volume": 76259}, "trend_line": 7.870567, "activity_lines": {"activity_5": 8.362333, "activity_10": 8.242164, "activity_20": 8.017395, "activity_30": 7.910576}, "trend_signal": 1, "fair_value": 9.832545, "relative_strength": -8.686306, "rate_of_change": -0.19063863244394658, "market_dynamics": 1.265753, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.192, "high": 8.226, "low": 8.057, "close": 8.145, "volume": 94706}, "trend_line": 7.8644, "activity_lines": {"activity_5": 8.265667, "activity_10": 8.2512, "activity_20": 8.048771, "activity_30": 7.928282}, "trend_signal": 1, "fair_value": 9.796628, "relative_strength": -7.203945, "rate_of_change": -0.07835521888067883, "market_dynamics": 0.991313, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.176, "high": 8.186, "low": 8.017, "close": 8.082, "volume": 84318}, "trend_line": 7.855, "activity_lines": {"activity_5": 8.168, "activity_10": 8.241545, "activity_20": 8.06911, "activity_30": 7.94232}, "trend_signal": 1, "fair_value": 9.759295, "relative_strength": -1.494534, "rate_of_change": -0.1195259651085831, "market_dynamics": 0.662047, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.135, "high": 8.295, "low": 8.061, "close": 8.064, "volume": 131219}, "trend_line": 7.842367, "activity_lines": {"activity_5": 8.095933, "activity_10": 8.220655, "activity_20": 8.084757, "activity_30": 7.955804}, "trend_signal": 1, "fair_value": 9.720038, "relative_strength": -3.076115, "rate_of_change": -0.16082749840865837, "market_dynamics": 0.410183, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.015, "high": 8.166, "low": 7.965, "close": 7.965, "volume": 94735}, "trend_line": 7.8392, "activity_lines": {"activity_5": 8.043733, "activity_10": 8.174091, "activity_20": 8.08619, "activity_30": 7.963716}, "trend_signal": 1, "fair_value": 9.682096, "relative_strength": -2.149543, "rate_of_change": -0.040383215934683546, "market_dynamics": 0.333468, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.933, "high": 8.055, "low": 7.83, "close": 7.856, "volume": 85866}, "trend_line": 7.840633, "activity_lines": {"activity_5": 7.976067, "activity_10": 8.102473, "activity_20": 8.07421, "activity_30": 7.9648}, "trend_signal": 1, "fair_value": 9.646737, "relative_strength": -5.62075, "rate_of_change": 0.018279926523120493, "market_dynamics": 0.131087, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.81, "high": 8.184, "low": 7.763, "close": 8.092, "volume": 138003}, "trend_line": 7.8481, "activity_lines": {"activity_5": 7.999267, "activity_10": 8.077618, "activity_20": 8.083724, "activity_30": 7.981017}, "trend_signal": 1, "fair_value": 9.611712, "relative_strength": -3.135366, "rate_of_change": 0.09523465771193759, "market_dynamics": 0.029932, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 8.006, "low": 7.743, "close": 7.765, "volume": 127311}, "trend_line": 7.852867, "activity_lines": {"activity_5": 7.917, "activity_10": 7.999727, "activity_20": 8.060752, "activity_30": 7.975656}, "trend_signal": 1, "fair_value": 9.578218, "relative_strength": -4.465983, "rate_of_change": 0.060740816248521144, "market_dynamics": -0.185657, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.829, "high": 7.9, "low": 7.594, "close": 7.667, "volume": 120070}, "trend_line": 7.8435, "activity_lines": {"activity_5": 7.8232, "activity_10": 7.9184, "activity_20": 8.028805, "activity_30": 7.963665}, "trend_signal": 0, "fair_value": 9.548545, "relative_strength": -5.027645, "rate_of_change": -0.11928127650704036, "market_dynamics": -0.353249, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.679, "high": 7.798, "low": 7.439, "close": 7.461, "volume": 89234}, "trend_line": 7.833433, "activity_lines": {"activity_5": 7.6872, "activity_10": 7.821255, "activity_20": 7.976648, "activity_30": 7.938987}, "trend_signal": 0, "fair_value": 9.517641, "relative_strength": -3.765898, "rate_of_change": -0.12834831389047469, "market_dynamics": -0.532108, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.35, "high": 7.612, "low": 7.214, "close": 7.526, "volume": 131669}, "trend_line": 7.831133, "activity_lines": {"activity_5": 7.606467, "activity_10": 7.750782, "activity_20": 7.932581, "activity_30": 7.919153}, "trend_signal": 0, "fair_value": 9.486731, "relative_strength": -2.870317, "rate_of_change": -0.02936132855160654, "market_dynamics": -0.772998, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.62, "high": 7.668, "low": 7.424, "close": 7.653, "volume": 37655}, "trend_line": 7.85, "activity_lines": {"activity_5": 7.590067, "activity_10": 7.712727, "activity_20": 7.901552, "activity_30": 7.90766}, "trend_signal": 0, "fair_value": 9.461263, "relative_strength": -3.33803, "rate_of_change": 0.24092299287982083, "market_dynamics": -0.923191, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.678, "high": 7.75, "low": 7.425, "close": 7.527, "volume": 46622}, "trend_line": 7.852333, "activity_lines": {"activity_5": 7.560933, "activity_10": 7.660709, "activity_20": 7.858971, "activity_30": 7.886822}, "trend_signal": 0, "fair_value": 9.433, "relative_strength": -6.191688, "rate_of_change": 0.029719745222931727, "market_dynamics": -1.057318, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.524, "high": 7.619, "low": 7.4, "close": 7.557, "volume": 64373}, "trend_line": 7.868933, "activity_lines": {"activity_5": 7.557667, "activity_10": 7.624236, "activity_20": 7.819805, "activity_30": 7.867768}, "trend_signal": 0, "fair_value": 9.402147, "relative_strength": -6.057428, "rate_of_change": 0.21140213997547475, "market_dynamics": -1.085698, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.471, "high": 7.498, "low": 7.305, "close": 7.327, "volume": 78056}, "trend_line": 7.8689, "activity_lines": {"activity_5": 7.485067, "activity_10": 7.555164, "activity_20": 7.759138, "activity_30": 7.832804}, "trend_signal": 0, "fair_value": 9.369038, "relative_strength": -5.10879, "rate_of_change": -0.0004193707075682533, "market_dynamics": -1.163985, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.295, "high": 7.399, "low": 7.265, "close": 7.343, "volume": 56845}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.426733, "activity_10": 7.5006, "activity_20": 7.701662, "activity_30": 7.798875}, "trend_signal": 0, "fair_value": 9.339314, "relative_strength": -5.979709, "rate_of_change": -0.13004358931998605, "market_dynamics": -1.22921, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.647, "low": 7.3, "close": 7.584, "volume": 62389}, "trend_line": 7.851133, "activity_lines": {"activity_5": 7.460933, "activity_10": 7.499182, "activity_20": 7.67059, "activity_30": 7.781155}, "trend_signal": 0, "fair_value": 9.313276, "relative_strength": -2.967386, "rate_of_change": -0.0958686759472021, "market_dynamics": -1.117987, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 9.12, "low": 7.6, "close": 8.97, "volume": 435360}, "trend_line": 7.8888, "activity_lines": {"activity_5": 7.961733, "activity_10": 7.759, "activity_20": 7.775619, "activity_30": 7.85334}, "trend_signal": 0, "fair_value": 9.295327, "relative_strength": 10.619309, "rate_of_change": 0.47976514981977625, "market_dynamics": -0.467407, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.392, "high": 10.242, "low": 9.005, "close": 10.014, "volume": 423483}, "trend_line": 7.971167, "activity_lines": {"activity_5": 8.714333, "activity_10": 8.186727, "activity_20": 7.978105, "activity_30": 7.990449}, "trend_signal": 1, "fair_value": 9.281212, "relative_strength": 27.360656, "rate_of_change": 1.044100496907014, "market_dynamics": 0.282191, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.394, "high": 10.498, "low": 9.03, "close": 9.469, "volume": 455941}, "trend_line": 8.0248, "activity_lines": {"activity_5": 9.121467, "activity_10": 8.472691, "activity_20": 8.123176, "activity_30": 8.087084}, "trend_signal": 1, "fair_value": 9.262154, "relative_strength": 19.838147, "rate_of_change": 0.6728374904201666, "market_dynamics": 1.024681, "expectation": {"probability": 25.908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 9.565, "low": 8.794, "close": 9.183, "volume": 246792}, "trend_line": 8.073433, "activity_lines": {"activity_5": 9.290467, "activity_10": 8.670145, "activity_20": 8.235338, "activity_30": 8.161806}, "trend_signal": 1, "fair_value": 9.239058, "relative_strength": 15.683452, "rate_of_change": 0.6060337952347574, "market_dynamics": 1.504285, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.111, "high": 9.291, "low": 9.0, "close": 9.179, "volume": 143308}, "trend_line": 8.121167, "activity_lines": {"activity_5": 9.335467, "activity_10": 8.836745, "activity_20": 8.341671, "activity_30": 8.233133}, "trend_signal": 1, "fair_value": 9.21909, "relative_strength": 17.445986, "rate_of_change": 0.5912478619690058, "market_dynamics": 1.377482, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.203, "high": 9.416, "low": 8.879, "close": 9.018, "volume": 96950}, "trend_line": 8.166967, "activity_lines": {"activity_5": 9.220467, "activity_10": 8.946327, "activity_20": 8.427748, "activity_30": 8.290994}, "trend_signal": 1, "fair_value": 9.200013, "relative_strength": 16.736299, "rate_of_change": 0.5639583572163932, "market_dynamics": 1.112501, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.096, "high": 9.439, "low": 9.0, "close": 9.0, "volume": 223440}, "trend_line": 8.212233, "activity_lines": {"activity_5": 9.096267, "activity_10": 9.025527, "activity_20": 8.507652, "activity_30": 8.344738}, "trend_signal": 1, "fair_value": 9.176692, "relative_strength": 17.526193, "rate_of_change": 0.5542571679302709, "market_dynamics": 0.91284, "expectation": {"probability": 35.056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.215, "high": 9.25, "low": 8.79, "close": 8.826, "volume": 123411}, "trend_line": 8.250533, "activity_lines": {"activity_5": 8.981667, "activity_10": 9.046855, "activity_20": 8.566529, "activity_30": 8.384335}, "trend_signal": 1, "fair_value": 9.15341, "relative_strength": 16.224638, "rate_of_change": 0.4663774152535776, "market_dynamics": 0.745063, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.925, "high": 9.001, "low": 8.773, "close": 8.827, "volume": 67007}, "trend_line": 8.275833, "activity_lines": {"activity_5": 8.910267, "activity_10": 9.041109, "activity_20": 8.6214, "activity_30": 8.421527}, "trend_signal": 1, "fair_value": 9.13384, "relative_strength": 16.345762, "rate_of_change": 0.30664685542133646, "market_dynamics": 0.586359, "expectation": {"probability": 31.6098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.844, "high": 8.955, "low": 8.696, "close": 8.908, "volume": 83998}, "trend_line": 8.291267, "activity_lines": {"activity_5": 8.8896, "activity_10": 9.023109, "activity_20": 8.679362, "activity_30": 8.462312}, "trend_signal": 1, "fair_value": 9.117032, "relative_strength": 17.446827, "rate_of_change": 0.1864948217297166, "market_dynamics": 0.485373, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.131, "low": 8.901, "close": 9.08, "volume": 57722}, "trend_line": 8.308733, "activity_lines": {"activity_5": 8.944333, "activity_10": 9.012309, "activity_20": 8.749819, "activity_30": 8.513198}, "trend_signal": 1, "fair_value": 9.098904, "relative_strength": 16.229947, "rate_of_change": 0.21065537993168776, "market_dynamics": 0.339678, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 9.832, "low": 9.17, "close": 9.248, "volume": 187596}, "trend_line": 8.321767, "activity_lines": {"activity_5": 9.050933, "activity_10": 9.030055, "activity_20": 8.830014, "activity_30": 8.573796}, "trend_signal": 1, "fair_value": 9.085045, "relative_strength": 18.19796, "rate_of_change": 0.1568710897317235, "market_dynamics": 0.350346, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.172, "high": 9.268, "low": 9.1, "close": 9.265, "volume": 86777}, "trend_line": 8.354667, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.064818, "activity_20": 8.9043, "activity_30": 8.634649}, "trend_signal": 1, "fair_value": 9.071769, "relative_strength": 20.031459, "rate_of_change": 0.3953487282208179, "market_dynamics": 0.352193, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.303, "high": 9.465, "low": 9.255, "close": 9.33, "volume": 29577}, "trend_line": 8.3977, "activity_lines": {"activity_5": 9.2348, "activity_10": 9.115109, "activity_20": 8.976186, "activity_30": 8.697574}, "trend_signal": 1, "fair_value": 9.057782, "relative_strength": 19.080693, "rate_of_change": 0.5150773813007893, "market_dynamics": 0.300741, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.318, "high": 9.318, "low": 9.032, "close": 9.211, "volume": 62015}, "trend_line": 8.433233, "activity_lines": {"activity_5": 9.249733, "activity_10": 9.141091, "activity_20": 9.028148, "activity_30": 8.750045}, "trend_signal": 1, "fair_value": 9.044506, "relative_strength": 18.275724, "rate_of_change": 0.42312776117269185, "market_dynamics": 0.131556, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.081, "high": 9.22, "low": 8.82, "close": 8.891, "volume": 73350}, "trend_line": 8.4602, "activity_lines": {"activity_5": 9.1378, "activity_10": 9.108309, "activity_20": 9.042214, "activity_30": 8.779578}, "trend_signal": 1, "fair_value": 9.028167, "relative_strength": 11.521191, "rate_of_change": 0.319770602804415, "market_dynamics": -0.190421, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.885, "high": 9.328, "low": 8.833, "close": 9.232, "volume": 117707}, "trend_line": 8.499133, "activity_lines": {"activity_5": 9.152133, "activity_10": 9.139836, "activity_20": 9.082262, "activity_30": 8.829372}, "trend_signal": 1, "fair_value": 9.012385, "relative_strength": 11.141985, "rate_of_change": 0.4601900664286908, "market_dynamics": -0.317596, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.321, "high": 9.469, "low": 9.1, "close": 9.261, "volume": 151624}, "trend_line": 8.542333, "activity_lines": {"activity_5": 9.1772, "activity_10": 9.172418, "activity_20": 9.117095, "activity_30": 8.878525}, "trend_signal": 1, "fair_value": 9.001365, "relative_strength": 8.057906, "rate_of_change": 0.5082871394058522, "market_dynamics": -0.310164, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.325, "high": 9.9, "low": 9.32, "close": 9.62, "volume": 283660}, "trend_line": 8.601133, "activity_lines": {"activity_5": 9.3222, "activity_10": 9.262364, "activity_20": 9.17691, "activity_30": 8.948052}, "trend_signal": 1, "fair_value": 8.991122, "relative_strength": 11.373097, "rate_of_change": 0.6883365469363173, "market_dynamics": 0.013947, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.665, "high": 10.042, "low": 9.511, "close": 10.012, "volume": 327401}, "trend_line": 8.665133, "activity_lines": {"activity_5": 9.578533, "activity_10": 9.409164, "activity_20": 9.263214, "activity_30": 9.039075}, "trend_signal": 1, "fair_value": 8.981955, "relative_strength": 14.973584, "rate_of_change": 0.74408801724145, "market_dynamics": 0.504119, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.134, "high": 10.482, "low": 9.973, "close": 10.368, "volume": 412999}, "trend_line": 8.7519, "activity_lines": {"activity_5": 9.900133, "activity_10": 9.600618, "activity_20": 9.371862, "activity_30": 9.148938}, "trend_signal": 1, "fair_value": 8.976622, "relative_strength": 15.494616, "rate_of_change": 1.0013348900703343, "market_dynamics": 0.906813, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.35, "close": 10.85, "volume": 385380}, "trend_line": 8.858, "activity_lines": {"activity_5": 10.283933, "activity_10": 9.856291, "activity_20": 9.519757, "activity_30": 9.284299}, "trend_signal": 1, "fair_value": 8.977096, "relative_strength": 20.480778, "rate_of_change": 1.212308184508523, "market_dynamics": 1.298156, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.584, "high": 10.85, "low": 10.31, "close": 10.49, "volume": 400834}, "trend_line": 8.958967, "activity_lines": {"activity_5": 10.439867, "activity_10": 10.017382, "activity_20": 9.629386, "activity_30": 9.389589}, "trend_signal": 1, "fair_value": 8.977468, "relative_strength": 16.480231, "rate_of_change": 1.1398396929329297, "market_dynamics": 1.465725, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.462, "high": 10.72, "low": 10.178, "close": 10.41, "volume": 316133}, "trend_line": 9.0551, "activity_lines": {"activity_5": 10.4872, "activity_10": 10.141655, "activity_20": 9.726533, "activity_30": 9.483204}, "trend_signal": 1, "fair_value": 8.983987, "relative_strength": 14.780829, "rate_of_change": 1.073036657016373, "market_dynamics": 1.484053, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.392, "high": 10.678, "low": 10.182, "close": 10.622, "volume": 187931}, "trend_line": 9.154067, "activity_lines": {"activity_5": 10.552533, "activity_10": 10.284836, "activity_20": 9.838029, "activity_30": 9.584295}, "trend_signal": 1, "fair_value": 8.985795, "relative_strength": 17.737489, "rate_of_change": 1.0929420989276766, "market_dynamics": 1.403949, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.63, "high": 10.944, "low": 10.308, "close": 10.496, "volume": 301279}, "trend_line": 9.253033, "activity_lines": {"activity_5": 10.5352, "activity_10": 10.379455, "activity_20": 9.930652, "activity_30": 9.670871}, "trend_signal": 1, "fair_value": 8.989391, "relative_strength": 15.42254, "rate_of_change": 1.0811150934333424, "market_dynamics": 1.238205, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.52, "high": 10.622, "low": 10.242, "close": 10.304, "volume": 187445}, "trend_line": 9.3446, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.409982, "activity_20": 9.997952, "activity_30": 9.738675}, "trend_signal": 1, "fair_value": 8.989763, "relative_strength": 14.431223, "rate_of_change": 0.9895890352925306, "market_dynamics": 0.973562, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.264, "high": 10.418, "low": 8.95, "close": 9.3, "volume": 318848}, "trend_line": 9.410367, "activity_lines": {"activity_5": 10.0572, "activity_10": 10.238473, "activity_20": 9.963424, "activity_30": 9.735798}, "trend_signal": 1, "fair_value": 8.984263, "relative_strength": 11.759553, "rate_of_change": 0.7037968452368322, "market_dynamics": 0.57167, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.467, "high": 9.223, "low": 8.42, "close": 8.99, "volume": 446994}, "trend_line": 9.465267, "activity_lines": {"activity_5": 9.645067, "activity_10": 10.009891, "activity_20": 9.897114, "activity_30": 9.708677}, "trend_signal": 1, "fair_value": 8.977635, "relative_strength": 10.045412, "rate_of_change": 0.5833991384182992, "market_dynamics": 0.18622, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.137, "high": 9.37, "low": 8.981, "close": 9.055, "volume": 154661}, "trend_line": 9.5143, "activity_lines": {"activity_5": 9.349267, "activity_10": 9.804582, "activity_20": 9.836219, "activity_30": 9.682209}, "trend_signal": 0, "fair_value": 8.975429, "relative_strength": 7.572248, "rate_of_change": 0.5180308173028786, "market_dynamics": -0.366568, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.131, "high": 9.581, "low": 9.066, "close": 9.476, "volume": 158213}, "trend_line": 9.531167, "activity_lines": {"activity_5": 9.298267, "activity_10": 9.693218, "activity_20": 9.814719, "activity_30": 9.679738}, "trend_signal": 0, "fair_value": 8.971801, "relative_strength": 8.364522, "rate_of_change": 0.1772805145938169, "market_dynamics": -0.749235, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.476, "high": 9.685, "low": 9.291, "close": 9.57, "volume": 215891}, "trend_line": 9.516367, "activity_lines": {"activity_5": 9.3466, "activity_10": 9.615164, "activity_20": 9.800286, "activity_30": 9.682243}, "trend_signal": 0, "fair_value": 8.973141, "relative_strength": 5.841929, "rate_of_change": -0.15528004073372398, "market_dynamics": -0.887925, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.667, "high": 9.75, "low": 9.49, "close": 9.65, "volume": 162477}, "trend_line": 9.5224, "activity_lines": {"activity_5": 9.470533, "activity_10": 9.574927, "activity_20": 9.791938, "activity_30": 9.690865}, "trend_signal": 0, "fair_value": 8.973635, "relative_strength": 6.733178, "rate_of_change": 0.06339604178778123, "market_dynamics": -1.006236, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.991, "high": 10.198, "low": 9.95, "close": 10.142, "volume": 123268}, "trend_line": 9.554367, "activity_lines": {"activity_5": 9.735133, "activity_10": 9.639418, "activity_20": 9.828614, "activity_30": 9.730839}, "trend_signal": 1, "fair_value": 8.97625, "relative_strength": 9.77741, "rate_of_change": 0.33570318407124106, "market_dynamics": -0.878733, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.989, "high": 10.098, "low": 9.776, "close": 9.813, "volume": 119799}, "trend_line": 9.5755, "activity_lines": {"activity_5": 9.813267, "activity_10": 9.648964, "activity_20": 9.83009, "activity_30": 9.747525}, "trend_signal": 1, "fair_value": 8.977237, "relative_strength": 7.871817, "rate_of_change": 0.22118681436458046, "market_dynamics": -0.836184, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.737, "high": 9.903, "low": 9.508, "close": 9.572, "volume": 150589}, "trend_line": 9.593967, "activity_lines": {"activity_5": 9.760533, "activity_10": 9.6294, "activity_20": 9.805748, "activity_30": 9.747299}, "trend_signal": 1, "fair_value": 8.974494, "relative_strength": 4.59349, "rate_of_change": 0.1928567698814615, "market_dynamics": -0.85856, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5, "high": 9.891, "low": 9.444, "close": 9.84, "volume": 71726}, "trend_line": 9.621967, "activity_lines": {"activity_5": 9.790733, "activity_10": 9.675364, "activity_20": 9.803686, "activity_30": 9.763172}, "trend_signal": 1, "fair_value": 8.969904, "relative_strength": 6.371265, "rate_of_change": 0.29185007619893283, "market_dynamics": -0.824699, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.952, "high": 10.076, "low": 9.69, "close": 9.775, "volume": 112784}, "trend_line": 9.6536, "activity_lines": {"activity_5": 9.781267, "activity_10": 9.717945, "activity_20": 9.792538, "activity_30": 9.773045}, "trend_signal": 1, "fair_value": 8.965308, "relative_strength": 6.983008, "rate_of_change": 0.32875814269578285, "market_dynamics": -0.839386, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.772, "high": 9.839, "low": 9.509, "close": 9.55, "volume": 44971}, "trend_line": 9.6777, "activity_lines": {"activity_5": 9.688467, "activity_10": 9.710982, "activity_20": 9.757514, "activity_30": 9.766361}, "trend_signal": 1, "fair_value": 8.956244, "relative_strength": 5.485749, "rate_of_change": 0.24964779978452492, "market_dynamics": -0.87705, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.646, "high": 9.956, "low": 9.627, "close": 9.772, "volume": 175861}, "trend_line": 9.7065, "activity_lines": {"activity_5": 9.709133, "activity_10": 9.7342, "activity_20": 9.743967, "activity_30": 9.772445}, "trend_signal": 1, "fair_value": 8.947526, "relative_strength": 6.156232, "rate_of_change": 0.2975913698502783, "market_dynamics": -0.754085, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.721, "high": 9.727, "low": 9.565, "close": 9.639, "volume": 51617}, "trend_line": 9.725133, "activity_lines": {"activity_5": 9.6882, "activity_10": 9.7202, "activity_20": 9.718895, "activity_30": 9.76809}, "trend_signal": 0, "fair_value": 8.936224, "relative_strength": 4.263663, "rate_of_change": 0.19196414773604756, "market_dynamics": -0.749586, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 9.845, "low": 9.568, "close": 9.735, "volume": 125631}, "trend_line": 9.741367, "activity_lines": {"activity_5": 9.6948, "activity_10": 9.720691, "activity_20": 9.706438, "activity_30": 9.768727}, "trend_signal": 0, "fair_value": 8.930962, "relative_strength": 3.189517, "rate_of_change": 0.16692830833265465, "market_dynamics": -0.555991, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.8, "high": 10.254, "low": 9.793, "close": 10.232, "volume": 120822}, "trend_line": 9.7736, "activity_lines": {"activity_5": 9.874067, "activity_10": 9.808545, "activity_20": 9.746624, "activity_30": 9.800381}, "trend_signal": 0, "fair_value": 8.92891, "relative_strength": 8.070972, "rate_of_change": 0.33088785177685776, "market_dynamics": -0.129471, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.226, "high": 10.482, "low": 10.194, "close": 10.308, "volume": 89241}, "trend_line": 9.8062, "activity_lines": {"activity_5": 10.0482, "activity_10": 9.899636, "activity_20": 9.795276, "activity_30": 9.834858}, "trend_signal": 0, "fair_value": 8.929744, "relative_strength": 8.199566, "rate_of_change": 0.33355160841450854, "market_dynamics": 0.161774, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.444, "high": 10.588, "low": 10.028, "close": 10.07, "volume": 117660}, "trend_line": 9.834833, "activity_lines": {"activity_5": 10.092467, "activity_10": 9.944436, "activity_20": 9.821748, "activity_30": 9.851877}, "trend_signal": 0, "fair_value": 8.929077, "relative_strength": 9.213508, "rate_of_change": 0.2919887418163941, "market_dynamics": 0.467539, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.276, "high": 10.402, "low": 10.204, "close": 10.312, "volume": 87220}, "trend_line": 9.8822, "activity_lines": {"activity_5": 10.197533, "activity_10": 10.028564, "activity_20": 9.873895, "activity_30": 9.882662}, "trend_signal": 0, "fair_value": 8.930487, "relative_strength": 8.488678, "rate_of_change": 0.4816248532130591, "market_dynamics": 0.610089, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.274, "high": 10.656, "low": 10.252, "close": 10.546, "volume": 145504}, "trend_line": 9.926, "activity_lines": {"activity_5": 10.335733, "activity_10": 10.141782, "activity_20": 9.949205, "activity_30": 9.925488}, "trend_signal": 0, "fair_value": 8.933705, "relative_strength": 7.910303, "rate_of_change": 0.44322114508915983, "market_dynamics": 0.699133, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.658, "high": 10.88, "low": 10.532, "close": 10.88, "volume": 138764}, "trend_line": 9.979967, "activity_lines": {"activity_5": 10.5312, "activity_10": 10.302891, "activity_20": 10.055171, "activity_30": 9.987037}, "trend_signal": 1, "fair_value": 8.935808, "relative_strength": 10.044114, "rate_of_change": 0.5436933306467872, "market_dynamics": 0.799905, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.94, "high": 10.998, "low": 10.608, "close": 10.806, "volume": 180656}, "trend_line": 10.0195, "activity_lines": {"activity_5": 10.6588, "activity_10": 10.430455, "activity_20": 10.146567, "activity_30": 10.040329}, "trend_signal": 1, "fair_value": 8.939885, "relative_strength": 12.348279, "rate_of_change": 0.3961235543163668, "market_dynamics": 1.016728, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 10.916, "low": 10.614, "close": 10.762, "volume": 221264}, "trend_line": 10.0445, "activity_lines": {"activity_5": 10.738533, "activity_10": 10.527182, "activity_20": 10.225124, "activity_30": 10.088232}, "trend_signal": 1, "fair_value": 8.944269, "relative_strength": 11.617862, "rate_of_change": 0.24951344877487477, "market_dynamics": 1.235493, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.934, "high": 11.318, "low": 10.876, "close": 11.256, "volume": 358374}, "trend_line": 10.0741, "activity_lines": {"activity_5": 10.9368, "activity_10": 10.695727, "activity_20": 10.3426, "activity_30": 10.166394}, "trend_signal": 1, "fair_value": 8.954801, "relative_strength": 13.705125, "rate_of_change": 0.2946886355717088, "market_dynamics": 1.37445, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3, "high": 11.498, "low": 11.206, "close": 11.38, "volume": 306604}, "trend_line": 10.091767, "activity_lines": {"activity_5": 11.113467, "activity_10": 10.857418, "activity_20": 10.46341, "activity_30": 10.250645}, "trend_signal": 1, "fair_value": 8.967731, "relative_strength": 13.785403, "rate_of_change": 0.1753705045612135, "market_dynamics": 1.520198, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.336, "high": 11.5, "low": 11.12, "close": 11.368, "volume": 202783}, "trend_line": 10.121033, "activity_lines": {"activity_5": 11.230533, "activity_10": 10.987018, "activity_20": 10.574457, "activity_30": 10.332983}, "trend_signal": 1, "fair_value": 8.981981, "relative_strength": 12.918751, "rate_of_change": 0.28999876830291255, "market_dynamics": 1.564977, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.56, "high": 11.88, "low": 11.51, "close": 11.79, "volume": 313188}, "trend_line": 10.167033, "activity_lines": {"activity_5": 11.455733, "activity_10": 11.172691, "activity_20": 10.717514, "activity_30": 10.440658}, "trend_signal": 1, "fair_value": 8.998654, "relative_strength": 13.8307, "rate_of_change": 0.45449906150883385, "market_dynamics": 1.634428, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.778, "high": 11.85, "low": 11.026, "close": 11.11, "volume": 329295}, "trend_line": 10.1833, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.207782, "activity_20": 10.787962, "activity_30": 10.501495}, "trend_signal": 1, "fair_value": 9.014462, "relative_strength": 9.229175, "rate_of_change": 0.1599975135322089, "market_dynamics": 1.547176, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.222, "high": 11.458, "low": 10.83, "close": 11.126, "volume": 291948}, "trend_line": 10.2043, "activity_lines": {"activity_5": 11.303733, "activity_10": 11.226873, "activity_20": 10.853757, "activity_30": 10.562314}, "trend_signal": 1, "fair_value": 9.031712, "relative_strength": 5.7129, "rate_of_change": 0.20621998762680857, "market_dynamics": 1.366712, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.23, "high": 11.476, "low": 11.18, "close": 11.4162, "volume": 128196}, "trend_line": 10.241373, "activity_lines": {"activity_5": 11.3242, "activity_10": 11.283927, "activity_20": 10.93979, "activity_30": 10.640501}, "trend_signal": 1, "fair_value": 9.056488, "relative_strength": 7.529248, "rate_of_change": 0.36330762521681514, "market_dynamics": 1.128944, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.674, "high": 11.72, "low": 11.274, "close": 11.42, "volume": 264939}, "trend_line": 10.31204, "activity_lines": {"activity_5": 11.34352, "activity_10": 11.325851, "activity_20": 11.01868, "activity_30": 10.716542}, "trend_signal": 1, "fair_value": 9.075399, "relative_strength": 8.643905, "rate_of_change": 0.6900149032751786, "market_dynamics": 0.884118, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.446, "high": 11.536, "low": 11.152, "close": 11.194, "volume": 182294}, "trend_line": 10.385507, "activity_lines": {"activity_5": 11.28404, "activity_10": 11.316865, "activity_20": 11.068212, "activity_30": 10.773442}, "trend_signal": 1, "fair_value": 9.091828, "relative_strength": 8.490168, "rate_of_change": 0.7124390518268048, "market_dynamics": 0.592393, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.64, "low": 11.208, "close": 11.434, "volume": 245518}, "trend_line": 10.464807, "activity_lines": {"activity_5": 11.344293, "activity_10": 11.344462, "activity_20": 11.132773, "activity_30": 10.841087}, "trend_signal": 1, "fair_value": 9.108303, "relative_strength": 7.537995, "rate_of_change": 0.7635640705841316, "market_dynamics": 0.419229, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.678, "close": 10.862, "volume": 221148}, "trend_line": 10.511007, "activity_lines": {"activity_5": 11.19228, "activity_10": 11.25584, "activity_20": 11.134944, "activity_30": 10.866712}, "trend_signal": 1, "fair_value": 9.123187, "relative_strength": 4.334992, "rate_of_change": 0.4414797138637999, "market_dynamics": 0.093694, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.98, "high": 11.172, "low": 10.944, "close": 11.052, "volume": 107935}, "trend_line": 10.560407, "activity_lines": {"activity_5": 11.1212, "activity_10": 11.208927, "activity_20": 11.149386, "activity_30": 10.901615}, "trend_signal": 1, "fair_value": 9.133322, "relative_strength": 4.130811, "rate_of_change": 0.4699835134730701, "market_dynamics": -0.325484, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.82, "close": 11.084, "volume": 143996}, "trend_line": 10.608207, "activity_lines": {"activity_5": 11.085067, "activity_10": 11.173796, "activity_20": 11.160604, "activity_30": 10.935395}, "trend_signal": 1, "fair_value": 9.141873, "relative_strength": 4.314839, "rate_of_change": 0.45263406988007665, "market_dynamics": -0.551419, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.056, "high": 11.056, "low": 10.702, "close": 10.82, "volume": 162963}, "trend_line": 10.630807, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.095829, "activity_20": 11.142622, "activity_30": 10.949059}, "trend_signal": 1, "fair_value": 9.150392, "relative_strength": 2.272804, "rate_of_change": 0.2130425999417302, "market_dynamics": -0.85874, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.776, "high": 10.86, "low": 10.48, "close": 10.86, "volume": 275031}, "trend_line": 10.665707, "activity_lines": {"activity_5": 10.919867, "activity_10": 11.042771, "activity_20": 11.126011, "activity_30": 10.963846}, "trend_signal": 1, "fair_value": 9.160354, "relative_strength": 1.521351, "rate_of_change": 0.32829116359650395, "market_dynamics": -0.857148, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.768, "high": 10.824, "low": 10.642, "close": 10.734, "volume": 76671}, "trend_line": 10.70444, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.971349, "activity_20": 11.093639, "activity_30": 10.968252}, "trend_signal": 1, "fair_value": 9.168655, "relative_strength": 0.852398, "rate_of_change": 0.36315454756070625, "market_dynamics": -0.935234, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.684, "high": 11.044, "low": 10.61, "close": 11.0, "volume": 121069}, "trend_line": 10.743107, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.955418, "activity_20": 11.08459, "activity_30": 10.98732}, "trend_signal": 1, "fair_value": 9.172591, "relative_strength": 2.080398, "rate_of_change": 0.3612239407199277, "market_dynamics": -0.972391, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.112, "high": 11.26, "low": 10.978, "close": 11.074, "volume": 243566}, "trend_line": 10.786407, "activity_lines": {"activity_5": 10.9408, "activity_10": 10.960509, "activity_20": 11.080428, "activity_30": 11.008668}, "trend_signal": 1, "fair_value": 9.176822, "relative_strength": 0.528265, "rate_of_change": 0.4030491365300591, "market_dynamics": -0.885296, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.256, "high": 11.48, "low": 11.152, "close": 11.204, "volume": 225947}, "trend_line": 10.84154, "activity_lines": {"activity_5": 11.042933, "activity_10": 10.995527, "activity_20": 11.087722, "activity_30": 11.03561}, "trend_signal": 1, "fair_value": 9.180796, "relative_strength": 2.739979, "rate_of_change": 0.5111340597476032, "market_dynamics": -0.742287, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 11.2, "low": 10.92, "close": 11.11, "volume": 235195}, "trend_line": 10.88614, "activity_lines": {"activity_5": 11.088133, "activity_10": 11.013273, "activity_20": 11.084169, "activity_30": 11.05293}, "trend_signal": 1, "fair_value": 9.181988, "relative_strength": 3.033559, "rate_of_change": 0.4113806710116744, "market_dynamics": -0.499325, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.97, "high": 11.23, "low": 10.912, "close": 10.93, "volume": 217154}, "trend_line": 10.929173, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.004182, "activity_20": 11.061815, "activity_30": 11.05576}, "trend_signal": 1, "fair_value": 9.185847, "relative_strength": 1.371648, "rate_of_change": 0.39530081369522363, "market_dynamics": -0.451233, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 10.928, "low": 10.6, "close": 10.8, "volume": 200500}, "trend_line": 10.964673, "activity_lines": {"activity_5": 10.9688, "activity_10": 10.970218, "activity_20": 11.028633, "activity_30": 11.047426}, "trend_signal": 1, "fair_value": 9.189809, "relative_strength": -1.688097, "rate_of_change": 0.324818721416515, "market_dynamics": -0.560513, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.756, "high": 10.878, "low": 10.394, "close": 10.476, "volume": 198079}, "trend_line": 10.972807, "activity_lines": {"activity_5": 10.786267, "activity_10": 10.881927, "activity_20": 10.967356, "activity_30": 11.015898}, "trend_signal": 0, "fair_value": 9.193309, "relative_strength": -5.062226, "rate_of_change": 0.07418369886635093, "market_dynamics": -0.825956, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.61, "high": 10.74, "low": 10.46, "close": 10.664, "volume": 196863}, "trend_line": 10.984673, "activity_lines": {"activity_5": 10.706267, "activity_10": 10.838873, "activity_20": 10.928231, "activity_30": 10.995975}, "trend_signal": 0, "fair_value": 9.200386, "relative_strength": -5.563796, "rate_of_change": 0.1081400593303178, "market_dynamics": -1.063987, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.702, "high": 10.752, "low": 10.258, "close": 10.312, "volume": 244706}, "trend_line": 10.99274, "activity_lines": {"activity_5": 10.544933, "activity_10": 10.734655, "activity_20": 10.860945, "activity_30": 10.952577}, "trend_signal": 0, "fair_value": 9.202001, "relative_strength": -9.255146, "rate_of_change": 0.07343869043710917, "market_dynamics": -1.108525, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.202, "high": 10.25, "low": 9.914, "close": 10.132, "volume": 285617}, "trend_line": 10.98674, "activity_lines": {"activity_5": 10.3768, "activity_10": 10.607673, "activity_20": 10.780315, "activity_30": 10.897046}, "trend_signal": 0, "fair_value": 9.207238, "relative_strength": -4.268764, "rate_of_change": -0.054581478321148576, "market_dynamics": -1.096583, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.126, "high": 10.482, "low": 10.056, "close": 10.384, "volume": 174076}, "trend_line": 10.98134, "activity_lines": {"activity_5": 10.345867, "activity_10": 10.537455, "activity_20": 10.728419, "activity_30": 10.858159}, "trend_signal": 0, "fair_value": 9.214219, "relative_strength": -0.856157, "rate_of_change": -0.04915015737152103, "market_dynamics": -1.079549, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.528, "high": 10.548, "low": 9.857, "close": 9.875, "volume": 172963}, "trend_line": 10.94784, "activity_lines": {"activity_5": 10.173, "activity_10": 10.385891, "activity_20": 10.632962, "activity_30": 10.786782}, "trend_signal": 0, "fair_value": 9.216328, "relative_strength": -2.667655, "rate_of_change": -0.3050629522444445, "market_dynamics": -1.095309, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.78, "high": 10.15, "low": 9.5, "close": 9.839, "volume": 236191}, "trend_line": 10.915607, "activity_lines": {"activity_5": 10.0282, "activity_10": 10.249582, "activity_20": 10.541433, "activity_30": 10.715244}, "trend_signal": 0, "fair_value": 9.217027, "relative_strength": -3.445999, "rate_of_change": -0.2944233748392353, "market_dynamics": -1.122359, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.801, "high": 10.012, "low": 9.792, "close": 9.94, "volume": 118490}, "trend_line": 10.888207, "activity_lines": {"activity_5": 9.972067, "activity_10": 10.156455, "activity_20": 10.465976, "activity_30": 10.652302}, "trend_signal": 0, "fair_value": 9.219354, "relative_strength": -5.604279, "rate_of_change": -0.2510167322806702, "market_dynamics": -1.179309, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.81, "close": 10.1, "volume": 160050}, "trend_line": 10.849673, "activity_lines": {"activity_5": 9.994067, "activity_10": 10.113691, "activity_20": 10.412871, "activity_30": 10.60145}, "trend_signal": 0, "fair_value": 9.224008, "relative_strength": -7.478987, "rate_of_change": -0.3539058359195439, "market_dynamics": -1.201028, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.458, "low": 9.985, "close": 10.446, "volume": 132749}, "trend_line": 10.81854, "activity_lines": {"activity_5": 10.133533, "activity_10": 10.148927, "activity_20": 10.396348, "activity_30": 10.575406}, "trend_signal": 0, "fair_value": 9.232072, "relative_strength": -6.185472, "rate_of_change": -0.28694874029842876, "market_dynamics": -1.07011, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.398, "high": 10.438, "low": 10.14, "close": 10.154, "volume": 83279}, "trend_line": 10.778073, "activity_lines": {"activity_5": 10.171533, "activity_10": 10.137509, "activity_20": 10.3549, "activity_30": 10.532533}, "trend_signal": 0, "fair_value": 9.238905, "relative_strength": -5.802377, "rate_of_change": -0.3740523212929042, "market_dynamics": -1.085595, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.138, "low": 9.943, "close": 10.088, "volume": 116911}, "trend_line": 10.72134, "activity_lines": {"activity_5": 10.168933, "activity_10": 10.119945, "activity_20": 10.311595, "activity_30": 10.488012}, "trend_signal": 0, "fair_value": 9.245085, "relative_strength": -5.93482, "rate_of_change": -0.5263742414808239, "market_dynamics": -1.04003, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.138, "high": 10.372, "low": 10.066, "close": 10.24, "volume": 143221}, "trend_line": 10.69234, "activity_lines": {"activity_5": 10.2004, "activity_10": 10.140491, "activity_20": 10.286252, "activity_30": 10.456958}, "trend_signal": 0, "fair_value": 9.253219, "relative_strength": -4.513116, "rate_of_change": -0.2704885769875773, "market_dynamics": -0.818031, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.238, "high": 10.57, "low": 10.078, "close": 10.094, "volume": 234160}, "trend_line": 10.65794, "activity_lines": {"activity_5": 10.1632, "activity_10": 10.1358, "activity_20": 10.249957, "activity_30": 10.418355}, "trend_signal": 0, "fair_value": 9.260232, "relative_strength": -3.957259, "rate_of_change": -0.321725646584375, "market_dynamics": -0.622178, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.02, "high": 10.128, "low": 9.712, "close": 9.86, "volume": 239033}, "trend_line": 10.606067, "activity_lines": {"activity_5": 10.0484, "activity_10": 10.089255, "activity_20": 10.194424, "activity_30": 10.366875}, "trend_signal": 0, "fair_value": 9.266988, "relative_strength": -7.998229, "rate_of_change": -0.486707562624677, "market_dynamics": -0.351715, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.958, "low": 9.62, "close": 9.751, "volume": 130967}, "trend_line": 10.550433, "activity_lines": {"activity_5": 9.936333, "activity_10": 10.032418, "activity_20": 10.133938, "activity_30": 10.31171}, "trend_signal": 0, "fair_value": 9.271988, "relative_strength": -9.70993, "rate_of_change": -0.5245488266291314, "market_dynamics": -0.281279, "expectation": {"probability": 55.3739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a2c588-52c4-4461-be34-8112281fc89d/", "share_image": "https://sharemaestro.com/terminal/16a2c588-52c4-4461-be34-8112281fc89d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}