{"ticker": {"uuid": "16a4c149-6903-4489-8204-e262ef755427", "symbol": "1720", "name": "Tokyu Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1720 fell 14.36%, moving from 1,393.00 to 1,193.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.14 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,193.00"}, {"label": "12-Week Change", "value": "-14.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.14"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1191.0, "high": 1246.0, "low": 1179.0, "close": 1193.0, "volume": 1443500}, "trend_line": 1342.794979, "activity_lines": {"activity_5": 1185.266667, "activity_10": 1184.163636, "activity_20": 1262.373594, "activity_30": 1308.688955}, "trend_signal": 0, "fair_value": 900.079113, "relative_strength": -26.138725, "rate_of_change": -0.3333713490056187, "market_dynamics": -1.131268, "expectation": {"probability": 55.4968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 646.477966, "high": 655.297684, "low": 642.950119, "close": 651.769836, "volume": 673800}, "trend_line": 605.490902, "activity_lines": {"activity_5": 649.241524, "activity_10": 645.772476, "activity_20": 637.924001, "activity_30": 625.283997}, "trend_signal": 1, "fair_value": 537.29306, "relative_strength": -0.940914, "rate_of_change": 0.5988765194550538, "market_dynamics": 0.240187, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 653.533718, "high": 672.936966, "low": 652.651756, "close": 669.409119, "volume": 1391500}, "trend_line": 609.597554, "activity_lines": {"activity_5": 655.768062, "activity_10": 650.599224, "activity_20": 641.957376, "activity_30": 629.407753}, "trend_signal": 1, "fair_value": 539.084579, "relative_strength": 0.184266, "rate_of_change": 0.6782351289565604, "market_dynamics": 0.135919, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.70073, "high": 683.520343, "low": 669.408974, "close": 674.700745, "volume": 1216000}, "trend_line": 613.937848, "activity_lines": {"activity_5": 662.882524, "activity_10": 656.003229, "activity_20": 646.231131, "activity_30": 633.607959}, "trend_signal": 1, "fair_value": 541.001839, "relative_strength": 2.540841, "rate_of_change": 0.7119933424142456, "market_dynamics": 0.178002, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.409081, "high": 672.054967, "low": 645.596092, "close": 666.763184, "volume": 1723000}, "trend_line": 618.013556, "activity_lines": {"activity_5": 666.057593, "activity_10": 659.130188, "activity_20": 649.312918, "activity_30": 637.016045}, "trend_signal": 1, "fair_value": 542.750892, "relative_strength": 0.287307, "rate_of_change": 0.6638632906046156, "market_dynamics": 0.237805, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.881291, "high": 673.818848, "low": 661.471375, "close": 661.471375, "volume": 1374100}, "trend_line": 621.540717, "activity_lines": {"activity_5": 665.939995, "activity_10": 660.477181, "activity_20": 651.488423, "activity_30": 639.819775}, "trend_signal": 1, "fair_value": 544.598652, "relative_strength": 2.500556, "rate_of_change": 0.5707255068689753, "market_dynamics": 0.260241, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 663.235302, "high": 664.999329, "low": 653.533733, "close": 661.471375, "volume": 1121200}, "trend_line": 624.752976, "activity_lines": {"activity_5": 664.822836, "activity_10": 661.455352, "activity_20": 653.348941, "activity_30": 642.395947}, "trend_signal": 1, "fair_value": 546.405603, "relative_strength": 1.778753, "rate_of_change": 0.5168219735473931, "market_dynamics": 0.076076, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 664.999313, "high": 685.284363, "low": 664.999313, "close": 685.284363, "volume": 1461600}, "trend_line": 629.217041, "activity_lines": {"activity_5": 670.99657, "activity_10": 666.362267, "activity_20": 657.128778, "activity_30": 646.301198}, "trend_signal": 1, "fair_value": 548.360101, "relative_strength": 1.829875, "rate_of_change": 0.7145328108048908, "market_dynamics": 0.277994, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 687.930203, "high": 719.680924, "low": 687.048241, "close": 716.153076, "volume": 2033900}, "trend_line": 634.366534, "activity_lines": {"activity_5": 686.401526, "activity_10": 676.27232, "activity_20": 663.474709, "activity_30": 651.909974}, "trend_signal": 1, "fair_value": 550.522677, "relative_strength": 6.552147, "rate_of_change": 0.8183969384897837, "market_dynamics": 0.64069, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 719.680866, "high": 745.257786, "low": 709.97929, "close": 737.320129, "volume": 1888600}, "trend_line": 639.963951, "activity_lines": {"activity_5": 706.098678, "activity_10": 688.924466, "activity_20": 671.370369, "activity_30": 658.552141}, "trend_signal": 1, "fair_value": 552.795434, "relative_strength": 6.515427, "rate_of_change": 0.8823632237825381, "market_dynamics": 1.185845, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.847935, "high": 749.667604, "low": 729.382488, "close": 733.792297, "volume": 1712300}, "trend_line": 645.014362, "activity_lines": {"activity_5": 719.916089, "activity_10": 699.235408, "activity_20": 678.438667, "activity_30": 664.605583}, "trend_signal": 1, "fair_value": 555.10679, "relative_strength": 9.506282, "rate_of_change": 0.7891711700492415, "market_dynamics": 1.735759, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.438137, "high": 736.438137, "low": 700.569512, "close": 703.274414, "volume": 2396800}, "trend_line": 648.360453, "activity_lines": {"activity_5": 718.739477, "activity_10": 702.410111, "activity_20": 682.125919, "activity_30": 668.364296}, "trend_signal": 1, "fair_value": 557.278631, "relative_strength": 6.629539, "rate_of_change": 0.5187622473435717, "market_dynamics": 1.724825, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.979338, "high": 714.094043, "low": 661.799316, "close": 677.127014, "volume": 2108200}, "trend_line": 650.462811, "activity_lines": {"activity_5": 706.060197, "activity_10": 699.894294, "activity_20": 683.098682, "activity_30": 670.220203}, "trend_signal": 1, "fair_value": 559.196141, "relative_strength": 5.381572, "rate_of_change": 0.3242575931755636, "market_dynamics": 1.341023, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.143372, "high": 694.258031, "low": 672.618813, "close": 673.520447, "volume": 1458700}, "trend_line": 653.475533, "activity_lines": {"activity_5": 692.72255, "activity_10": 696.582412, "activity_20": 683.590414, "activity_30": 671.707793}, "trend_signal": 1, "fair_value": 561.090532, "relative_strength": 0.47997, "rate_of_change": 0.4631659103413452, "market_dynamics": 0.722339, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.618865, "high": 678.930269, "low": 659.995949, "close": 663.602539, "volume": 1352400}, "trend_line": 656.186285, "activity_lines": {"activity_5": 678.92111, "activity_10": 691.488734, "activity_20": 682.924814, "activity_30": 672.361148}, "trend_signal": 1, "fair_value": 562.931549, "relative_strength": 2.241718, "rate_of_change": 0.4148207336172687, "market_dynamics": 0.017775, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 664.50417, "high": 691.553162, "low": 647.373104, "close": 691.553162, "volume": 2082800}, "trend_line": 659.393917, "activity_lines": {"activity_5": 679.35105, "activity_10": 691.534454, "activity_20": 684.722038, "activity_30": 674.642882}, "trend_signal": 1, "fair_value": 565.023153, "relative_strength": 7.17816, "rate_of_change": 0.4888294792689838, "market_dynamics": -0.30217, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 688.848241, "high": 706.881002, "low": 680.733537, "close": 698.766296, "volume": 2088600}, "trend_line": 663.077175, "activity_lines": {"activity_5": 685.00131, "activity_10": 692.344711, "activity_20": 686.966385, "activity_30": 677.183035}, "trend_signal": 1, "fair_value": 567.023264, "relative_strength": 4.832123, "rate_of_change": 0.5585823443378873, "market_dynamics": -0.385564, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 703.274402, "high": 728.520109, "low": 681.635186, "close": 715.897278, "volume": 2453300}, "trend_line": 666.714091, "activity_lines": {"activity_5": 696.662439, "activity_10": 695.591603, "activity_20": 690.559664, "activity_30": 680.590784}, "trend_signal": 1, "fair_value": 569.102582, "relative_strength": 5.13256, "rate_of_change": 0.5484906036767202, "market_dynamics": -0.205072, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 719.503791, "high": 724.012024, "low": 703.27434, "close": 724.012024, "volume": 1384100}, "trend_line": 670.239315, "activity_lines": {"activity_5": 708.443799, "activity_10": 699.757304, "activity_20": 694.620406, "activity_30": 684.287425}, "trend_signal": 1, "fair_value": 571.172704, "relative_strength": 2.943102, "rate_of_change": 0.5287459868611026, "market_dynamics": -0.011462, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.602137, "high": 723.110306, "low": 698.766229, "close": 710.487488, "volume": 1768600}, "trend_line": 672.784548, "activity_lines": {"activity_5": 712.350875, "activity_10": 701.321109, "activity_20": 697.065887, "activity_30": 686.884081}, "trend_signal": 1, "fair_value": 573.263254, "relative_strength": 0.803829, "rate_of_change": 0.3797498808317353, "market_dynamics": -0.02343, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 716.798818, "high": 720.405353, "low": 704.176051, "close": 714.093933, "volume": 1326700}, "trend_line": 675.449996, "activity_lines": {"activity_5": 714.334436, "activity_10": 704.028498, "activity_20": 699.537432, "activity_30": 689.549203}, "trend_signal": 1, "fair_value": 575.300405, "relative_strength": 1.745136, "rate_of_change": 0.39618151277756203, "market_dynamics": -0.106168, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 708.684216, "high": 724.011985, "low": 706.880876, "close": 708.684143, "volume": 1326700}, "trend_line": 677.200148, "activity_lines": {"activity_5": 713.012016, "activity_10": 706.11044, "activity_20": 701.171779, "activity_30": 691.693341}, "trend_signal": 1, "fair_value": 577.292675, "relative_strength": 4.252116, "rate_of_change": 0.25910903995326356, "market_dynamics": -0.341121, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.192347, "high": 724.012031, "low": 701.471162, "close": 705.077698, "volume": 1546700}, "trend_line": 679.094672, "activity_lines": {"activity_5": 709.826257, "activity_10": 707.438307, "activity_20": 702.191634, "activity_30": 693.491893}, "trend_signal": 1, "fair_value": 579.22612, "relative_strength": 1.516873, "rate_of_change": 0.2797583558708751, "market_dynamics": -0.504799, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 701.471073, "high": 711.389135, "low": 698.766172, "close": 710.487488, "volume": 1249800}, "trend_line": 681.816294, "activity_lines": {"activity_5": 709.165068, "activity_10": 709.241577, "activity_20": 703.556857, "activity_30": 695.517236}, "trend_signal": 1, "fair_value": 581.240153, "relative_strength": 1.618766, "rate_of_change": 0.40077210324513124, "market_dynamics": -0.683894, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 712.29073, "high": 723.110281, "low": 703.274392, "close": 718.602112, "volume": 969900}, "trend_line": 685.043593, "activity_lines": {"activity_5": 712.110388, "activity_10": 711.848106, "activity_20": 705.524488, "activity_30": 697.890515}, "trend_signal": 1, "fair_value": 583.321506, "relative_strength": 1.822632, "rate_of_change": 0.4733384972463003, "market_dynamics": -0.754721, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 730.323412, "high": 744.749534, "low": 722.208708, "close": 743.8479, "volume": 779600}, "trend_line": 688.465649, "activity_lines": {"activity_5": 722.929997, "activity_10": 718.044785, "activity_20": 709.649627, "activity_30": 701.684341}, "trend_signal": 1, "fair_value": 585.467769, "relative_strength": 5.546465, "rate_of_change": 0.4995384286442042, "market_dynamics": -0.475208, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 743.847939, "high": 755.569127, "low": 742.044642, "close": 749.25769, "volume": 1320100}, "trend_line": 692.126827, "activity_lines": {"activity_5": 733.569271, "activity_10": 724.27425, "activity_20": 713.897716, "activity_30": 705.606408}, "trend_signal": 1, "fair_value": 587.556889, "relative_strength": -0.27862, "rate_of_change": 0.5317880427756917, "market_dynamics": -0.008257, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 748.356057, "high": 750.159366, "low": 731.224992, "close": 742.044617, "volume": 1258800}, "trend_line": 695.135986, "activity_lines": {"activity_5": 739.099284, "activity_10": 728.274221, "activity_20": 717.040815, "activity_30": 708.82691}, "trend_signal": 1, "fair_value": 589.691593, "relative_strength": -2.273067, "rate_of_change": 0.43476988358377183, "market_dynamics": 0.428341, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.847932, "high": 750.159337, "low": 736.63482, "close": 738.438049, "volume": 1236800}, "trend_line": 697.907332, "activity_lines": {"activity_5": 740.962646, "activity_10": 731.143046, "activity_20": 719.570145, "activity_30": 711.620592}, "trend_signal": 1, "fair_value": 591.757267, "relative_strength": -2.172387, "rate_of_change": 0.3986768137191496, "market_dynamics": 0.795169, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 741.143082, "high": 745.651252, "low": 732.126613, "close": 738.438049, "volume": 1534000}, "trend_line": 701.06086, "activity_lines": {"activity_5": 740.962638, "activity_10": 733.74958, "activity_20": 721.993356, "activity_30": 714.235477}, "trend_signal": 1, "fair_value": 593.644402, "relative_strength": -3.306867, "rate_of_change": 0.45185483163831425, "market_dynamics": 0.846652, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 741.143005, "high": 760.978962, "low": 716.798953, "close": 724.012024, "volume": 2517200}, "trend_line": 703.645329, "activity_lines": {"activity_5": 734.831559, "activity_10": 733.225009, "activity_20": 723.037336, "activity_30": 715.716197}, "trend_signal": 1, "fair_value": 595.413556, "relative_strength": -7.038468, "rate_of_change": 0.36865116104183865, "market_dynamics": 0.644362, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.815224, "high": 728.520126, "low": 705.077614, "close": 714.093933, "volume": 2236900}, "trend_line": 705.722799, "activity_lines": {"activity_5": 726.716842, "activity_10": 730.716819, "activity_20": 723.183309, "activity_30": 716.390301}, "trend_signal": 1, "fair_value": 597.292571, "relative_strength": -11.927516, "rate_of_change": 0.2952439125763119, "market_dynamics": 0.32818, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.798962, "high": 736.634872, "low": 716.798962, "close": 734.831604, "volume": 872300}, "trend_line": 707.903548, "activity_lines": {"activity_5": 727.858931, "activity_10": 731.880755, "activity_20": 725.252776, "activity_30": 718.268288}, "trend_signal": 1, "fair_value": 599.294318, "relative_strength": -10.590016, "rate_of_change": 0.30900928850394016, "market_dynamics": -0.000122, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 737.536454, "high": 752.864226, "low": 737.536454, "close": 745.651184, "volume": 1783900}, "trend_line": 710.268563, "activity_lines": {"activity_5": 733.088415, "activity_10": 734.470907, "activity_20": 728.077897, "activity_30": 720.703619}, "trend_signal": 1, "fair_value": 601.064453, "relative_strength": -10.882904, "rate_of_change": 0.3340871799105563, "market_dynamics": -0.097999, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.651142, "high": 769.995323, "low": 733.028247, "close": 769.093689, "volume": 2368700}, "trend_line": 713.67958, "activity_lines": {"activity_5": 745.651192, "activity_10": 740.683993, "activity_20": 732.792156, "activity_30": 724.498789}, "trend_signal": 1, "fair_value": 602.806321, "relative_strength": -7.359907, "rate_of_change": 0.480243273838943, "market_dynamics": 0.113942, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 769.99531, "high": 774.50348, "low": 738.438072, "close": 751.962585, "volume": 1529300}, "trend_line": 716.695953, "activity_lines": {"activity_5": 750.459892, "activity_10": 742.864304, "activity_20": 735.372544, "activity_30": 726.96866}, "trend_signal": 1, "fair_value": 604.412868, "relative_strength": -6.964013, "rate_of_change": 0.42265087646196126, "market_dynamics": 0.296613, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 756.470793, "high": 782.618177, "low": 751.962624, "close": 777.208374, "volume": 1309700}, "trend_line": 720.553853, "activity_lines": {"activity_5": 761.820483, "activity_10": 749.487219, "activity_20": 740.069628, "activity_30": 730.872687}, "trend_signal": 1, "fair_value": 606.206752, "relative_strength": -8.77977, "rate_of_change": 0.5382896308889821, "market_dynamics": 0.659715, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 778.110018, "high": 778.110021, "low": 757.967052, "close": 770.876465, "volume": 1919900}, "trend_line": 723.406923, "activity_lines": {"activity_5": 766.862809, "activity_10": 754.450684, "activity_20": 743.79014, "activity_30": 734.119307}, "trend_signal": 1, "fair_value": 608.120676, "relative_strength": -8.178883, "rate_of_change": 0.3959551375822013, "market_dynamics": 0.817672, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 773.642732, "high": 775.486934, "low": 744.135485, "close": 749.668091, "volume": 1605100}, "trend_line": 724.524091, "activity_lines": {"activity_5": 762.432686, "activity_10": 755.033865, "activity_20": 745.229, "activity_30": 735.813576}, "trend_signal": 1, "fair_value": 609.945306, "relative_strength": -7.366528, "rate_of_change": 0.15443147756549633, "market_dynamics": 0.513077, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 753.356506, "high": 771.798518, "low": 747.8239, "close": 758.889099, "volume": 1104300}, "trend_line": 725.243056, "activity_lines": {"activity_5": 760.808439, "activity_10": 757.08941, "activity_20": 747.423881, "activity_30": 738.030674}, "trend_signal": 1, "fair_value": 611.725361, "relative_strength": -7.308177, "rate_of_change": 0.09923272516828231, "market_dynamics": 0.337138, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 755.200749, "high": 762.577558, "low": 721.082946, "close": 730.303955, "volume": 1487500}, "trend_line": 725.126778, "activity_lines": {"activity_5": 750.336117, "activity_10": 753.575819, "activity_20": 746.665882, "activity_30": 738.357183}, "trend_signal": 1, "fair_value": 613.451783, "relative_strength": -4.719632, "rate_of_change": -0.01603296978000702, "market_dynamics": -0.170812, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 736.758631, "high": 788.396315, "low": 733.070227, "close": 775.486938, "volume": 2682000}, "trend_line": 727.533862, "activity_lines": {"activity_5": 756.368697, "activity_10": 758.162917, "activity_20": 750.133835, "activity_30": 741.606226}, "trend_signal": 1, "fair_value": 615.493761, "relative_strength": -0.994416, "rate_of_change": 0.33195353875071687, "market_dynamics": -0.284337, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 782.863727, "high": 787.47425, "low": 777.331139, "close": 782.863831, "volume": 703500}, "trend_line": 731.058423, "activity_lines": {"activity_5": 764.975004, "activity_10": 762.975032, "activity_20": 753.98624, "activity_30": 745.175901}, "trend_signal": 1, "fair_value": 617.489711, "relative_strength": -0.722459, "rate_of_change": 0.48445318961661593, "market_dynamics": -0.22806, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 785.629981, "high": 787.474183, "low": 742.291321, "close": 742.291321, "volume": 1158000}, "trend_line": 733.350785, "activity_lines": {"activity_5": 759.257983, "activity_10": 759.537014, "activity_20": 753.604186, "activity_30": 745.900604}, "trend_signal": 1, "fair_value": 618.764184, "relative_strength": -5.594195, "rate_of_change": 0.313567551905496, "market_dynamics": -0.368871, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.291371, "high": 742.291371, "low": 704.485202, "close": 715.550415, "volume": 1980600}, "trend_line": 735.082381, "activity_lines": {"activity_5": 745.119112, "activity_10": 751.298101, "activity_20": 750.523933, "activity_30": 744.752193}, "trend_signal": 1, "fair_value": 619.727267, "relative_strength": -10.086986, "rate_of_change": 0.23612110812700382, "market_dynamics": -0.386116, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 719.238831, "high": 722.927235, "low": 701.718841, "close": 706.329346, "volume": 1248000}, "trend_line": 735.574921, "activity_lines": {"activity_5": 730.795797, "activity_10": 742.356145, "activity_20": 746.580014, "activity_30": 742.897159}, "trend_signal": 0, "fair_value": 620.579398, "relative_strength": -10.748636, "rate_of_change": 0.06700473480671858, "market_dynamics": -0.876518, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.329328, "high": 711.861902, "low": 696.186217, "close": 710.0177, "volume": 1273700}, "trend_line": 735.949967, "activity_lines": {"activity_5": 719.30024, "activity_10": 734.914493, "activity_20": 743.166028, "activity_30": 741.248306}, "trend_signal": 0, "fair_value": 621.289276, "relative_strength": -9.805687, "rate_of_change": 0.050986784526330736, "market_dynamics": -1.278776, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 713.706213, "high": 716.472516, "low": 692.497882, "close": 693.419983, "volume": 1337800}, "trend_line": 735.200724, "activity_lines": {"activity_5": 706.636727, "activity_10": 725.676723, "activity_20": 738.358163, "activity_30": 738.504436}, "trend_signal": 0, "fair_value": 621.861653, "relative_strength": -12.19975, "rate_of_change": -0.10180624140173086, "market_dynamics": -1.436975, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.264183, "high": 704.485157, "low": 688.809448, "close": 699.874695, "volume": 1252300}, "trend_line": 734.396147, "activity_lines": {"activity_5": 702.087708, "activity_10": 719.020837, "activity_20": 734.396578, "activity_30": 736.225337}, "trend_signal": 0, "fair_value": 622.376907, "relative_strength": -11.602488, "rate_of_change": -0.10943637210019867, "market_dynamics": -1.512229, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.030488, "high": 699.874683, "low": 687.887377, "close": 696.186279, "volume": 975900}, "trend_line": 733.91944, "activity_lines": {"activity_5": 699.136991, "activity_10": 712.599665, "activity_20": 730.267351, "activity_30": 733.760184}, "trend_signal": 0, "fair_value": 622.806306, "relative_strength": -11.417439, "rate_of_change": -0.06491142443317217, "market_dynamics": -1.531111, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 700.79676, "high": 711.861902, "low": 695.264154, "close": 710.0177, "volume": 1158800}, "trend_line": 733.783565, "activity_lines": {"activity_5": 702.087691, "activity_10": 709.833347, "activity_20": 727.656601, "activity_30": 732.218137}, "trend_signal": 0, "fair_value": 623.282894, "relative_strength": -11.758731, "rate_of_change": -0.01851361233871329, "market_dynamics": -1.497061, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 713.706172, "high": 725.69352, "low": 707.251465, "close": 718.316711, "volume": 1428400}, "trend_line": 734.104651, "activity_lines": {"activity_5": 707.558838, "activity_10": 708.944782, "activity_20": 725.902873, "activity_30": 731.220275}, "trend_signal": 0, "fair_value": 623.776391, "relative_strength": -13.437834, "rate_of_change": 0.043757589473952946, "market_dynamics": -1.353774, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 720.160932, "high": 723.849268, "low": 710.939953, "close": 722.005066, "volume": 1302100}, "trend_line": 734.668896, "activity_lines": {"activity_5": 713.706168, "activity_10": 709.766285, "activity_20": 724.480308, "activity_30": 730.439657}, "trend_signal": 0, "fair_value": 624.2054, "relative_strength": -13.381663, "rate_of_change": 0.07686165715356952, "market_dynamics": -1.129168, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 723.849286, "high": 731.226124, "low": 720.160882, "close": 722.927185, "volume": 980500}, "trend_line": 735.083553, "activity_lines": {"activity_5": 718.2552, "activity_10": 711.861969, "activity_20": 723.206642, "activity_30": 729.682127}, "trend_signal": 0, "fair_value": 624.723267, "relative_strength": -10.650585, "rate_of_change": 0.05644134415621617, "market_dynamics": -0.925896, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 722.927235, "high": 723.849336, "low": 707.251452, "close": 713.706177, "volume": 1443600}, "trend_line": 734.920355, "activity_lines": {"activity_5": 718.19373, "activity_10": 712.633182, "activity_20": 721.162995, "activity_30": 728.302941}, "trend_signal": 0, "fair_value": 625.311632, "relative_strength": -6.045387, "rate_of_change": -0.022201285736028354, "market_dynamics": -0.673773, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 717.394579, "high": 729.381897, "low": 679.588379, "close": 679.588379, "volume": 1927900}, "trend_line": 732.778371, "activity_lines": {"activity_5": 705.591667, "activity_10": 707.23469, "activity_20": 716.133784, "activity_30": 724.733137}, "trend_signal": 0, "fair_value": 625.62945, "relative_strength": -5.97541, "rate_of_change": -0.2914579771028358, "market_dynamics": -0.666991, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.159081, "high": 683.276771, "low": 606.742437, "close": 660.224304, "volume": 2827100}, "trend_line": 729.810592, "activity_lines": {"activity_5": 688.563534, "activity_10": 698.801657, "activity_20": 709.605014, "activity_30": 720.052229}, "trend_signal": 0, "fair_value": 625.947561, "relative_strength": -6.19645, "rate_of_change": -0.4050036296718084, "market_dynamics": -0.814527, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.068549, "high": 678.666382, "low": 654.691741, "close": 678.666382, "volume": 852000}, "trend_line": 727.697984, "activity_lines": {"activity_5": 681.555587, "activity_10": 694.627063, "activity_20": 705.3897, "activity_30": 716.752603}, "trend_signal": 0, "fair_value": 626.513496, "relative_strength": -10.998834, "rate_of_change": -0.28947346382169564, "market_dynamics": -1.00494, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 677.744251, "high": 688.80948, "low": 672.211645, "close": 684.198975, "volume": 821000}, "trend_line": 725.890015, "activity_lines": {"activity_5": 679.281083, "activity_10": 691.726642, "activity_20": 702.140395, "activity_30": 713.946215}, "trend_signal": 0, "fair_value": 627.063054, "relative_strength": -10.714488, "rate_of_change": -0.24845046155852357, "market_dynamics": -1.186058, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.198956, "high": 691.575745, "low": 679.588469, "close": 686.043091, "volume": 913900}, "trend_line": 724.143516, "activity_lines": {"activity_5": 680.203166, "activity_10": 689.446529, "activity_20": 699.378478, "activity_30": 711.375446}, "trend_signal": 0, "fair_value": 627.427432, "relative_strength": -10.855979, "rate_of_change": -0.24060105028445278, "market_dynamics": -1.132838, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.731581, "high": 690.653607, "low": 669.445349, "close": 671.289551, "volume": 1307700}, "trend_line": 722.3861, "activity_lines": {"activity_5": 678.051607, "activity_10": 684.668375, "activity_20": 695.558347, "activity_30": 707.965512}, "trend_signal": 0, "fair_value": 627.572815, "relative_strength": -7.049247, "rate_of_change": -0.24268890919682296, "market_dynamics": -1.047031, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 662.990655, "high": 672.211597, "low": 656.5359, "close": 661.146423, "volume": 1153100}, "trend_line": 720.621183, "activity_lines": {"activity_5": 673.072262, "activity_10": 678.750164, "activity_20": 691.053226, "activity_30": 704.014565}, "trend_signal": 0, "fair_value": 627.590967, "relative_strength": -8.583145, "rate_of_change": -0.24431768551472435, "market_dynamics": -0.91957, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.523206, "high": 672.211579, "low": 657.457995, "close": 667.601074, "volume": 951200}, "trend_line": 718.380166, "activity_lines": {"activity_5": 670.182991, "activity_10": 675.044986, "activity_20": 687.707311, "activity_30": 700.593913}, "trend_signal": 0, "fair_value": 627.697153, "relative_strength": -10.052438, "rate_of_change": -0.3109840583190215, "market_dynamics": -0.924309, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.211579, "high": 681.729561, "low": 662.990551, "close": 680.782715, "volume": 1494800}, "trend_line": 716.217883, "activity_lines": {"activity_5": 672.425289, "activity_10": 674.725634, "activity_20": 686.165661, "activity_30": 698.168271}, "trend_signal": 0, "fair_value": 627.946575, "relative_strength": -12.700335, "rate_of_change": -0.3009942510021918, "market_dynamics": -0.830912, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 668.473755, "high": 680.78272, "low": 667.526908, "close": 676.048523, "volume": 1135600}, "trend_line": 713.116378, "activity_lines": {"activity_5": 673.317273, "activity_10": 674.311782, "activity_20": 684.466034, "activity_30": 695.5767}, "trend_signal": 0, "fair_value": 628.006171, "relative_strength": -10.245045, "rate_of_change": -0.433039312982356, "market_dynamics": -0.801776, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 680.78274, "high": 680.78274, "low": 663.739502, "close": 663.739502, "volume": 1036000}, "trend_line": 710.175608, "activity_lines": {"activity_5": 670.772555, "activity_10": 672.344611, "activity_20": 681.782224, "activity_30": 692.391095}, "trend_signal": 0, "fair_value": 627.901807, "relative_strength": -13.690213, "rate_of_change": -0.41238290000402195, "market_dynamics": -0.835069, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.580017, "high": 671.31425, "low": 662.792631, "close": 663.739502, "volume": 685900}, "trend_line": 706.393313, "activity_lines": {"activity_5": 668.731173, "activity_10": 670.665602, "activity_20": 679.301222, "activity_30": 689.395217}, "trend_signal": 0, "fair_value": 627.85592, "relative_strength": -11.942024, "rate_of_change": -0.532585878393049, "market_dynamics": -0.852461, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.579989, "high": 667.526835, "low": 641.96208, "close": 643.855774, "volume": 1402100}, "trend_line": 702.15929, "activity_lines": {"activity_5": 659.88901, "activity_10": 665.307456, "activity_20": 675.146904, "activity_30": 685.360537}, "trend_signal": 0, "fair_value": 627.703836, "relative_strength": -11.705943, "rate_of_change": -0.599386053361462, "market_dynamics": -1.038507, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 641.962023, "high": 657.111536, "low": 640.06833, "close": 648.589966, "volume": 1339600}, "trend_line": 698.790019, "activity_lines": {"activity_5": 654.207931, "activity_10": 661.442993, "activity_20": 671.679482, "activity_30": 681.904452}, "trend_signal": 0, "fair_value": 627.544888, "relative_strength": -10.953635, "rate_of_change": -0.47984425300419026, "market_dynamics": -1.083116, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.589991, "high": 664.686296, "low": 645.749451, "close": 649.536804, "volume": 1174600}, "trend_line": 695.144942, "activity_lines": {"activity_5": 650.988647, "activity_10": 658.398119, "activity_20": 668.546447, "activity_30": 678.726825}, "trend_signal": 0, "fair_value": 628.040559, "relative_strength": -13.609061, "rate_of_change": -0.5216269409823976, "market_dynamics": -0.96682, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.483614, "high": 661.845769, "low": 644.802535, "close": 655.217834, "volume": 1158100}, "trend_line": 692.642072, "activity_lines": {"activity_5": 651.430489, "activity_10": 657.04991, "activity_20": 666.176604, "activity_30": 676.150882}, "trend_signal": 0, "fair_value": 628.599227, "relative_strength": -10.503642, "rate_of_change": -0.3600500915390434, "market_dynamics": -0.723297, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 655.217834, "high": 665.633195, "low": 654.270988, "close": 659.005249, "volume": 822300}, "trend_line": 688.759349, "activity_lines": {"activity_5": 653.702913, "activity_10": 656.682535, "activity_20": 664.428419, "activity_30": 673.980765}, "trend_signal": 0, "fair_value": 629.240649, "relative_strength": -8.779522, "rate_of_change": -0.560567016783806, "market_dynamics": -0.563846, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 664.686345, "high": 665.633192, "low": 648.590002, "close": 653.324158, "volume": 828200}, "trend_line": 684.441359, "activity_lines": {"activity_5": 654.397257, "activity_10": 655.321165, "activity_20": 662.421612, "activity_30": 671.694624}, "trend_signal": 0, "fair_value": 629.888182, "relative_strength": -8.991276, "rate_of_change": -0.6269228876920855, "market_dynamics": -0.521583, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.271004, "high": 669.42057, "low": 651.430465, "close": 659.952087, "volume": 850800}, "trend_line": 681.696718, "activity_lines": {"activity_5": 656.669686, "activity_10": 655.424453, "activity_20": 661.373089, "activity_30": 670.11467}, "trend_signal": 0, "fair_value": 630.578202, "relative_strength": -9.67777, "rate_of_change": -0.4010045512167831, "market_dynamics": -0.403342, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 661.845809, "high": 676.99537, "low": 659.952087, "close": 676.048523, "volume": 1275200}, "trend_line": 680.379989, "activity_lines": {"activity_5": 663.550118, "activity_10": 658.833104, "activity_20": 662.157442, "activity_30": 669.750271}, "trend_signal": 0, "fair_value": 631.435196, "relative_strength": -7.960723, "rate_of_change": -0.19315466324425068, "market_dynamics": -0.054261, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 672.261133, "high": 675.101673, "low": 659.952063, "close": 665.633179, "volume": 798000}, "trend_line": 679.02345, "activity_lines": {"activity_5": 665.191321, "activity_10": 660.348057, "activity_20": 662.129179, "activity_30": 668.798864}, "trend_signal": 0, "fair_value": 632.198844, "relative_strength": -7.174219, "rate_of_change": -0.19937961461708978, "market_dynamics": 0.200701, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 665.633187, "high": 685.516915, "low": 662.792647, "close": 684.570068, "volume": 1403100}, "trend_line": 678.175195, "activity_lines": {"activity_5": 672.450464, "activity_10": 665.27165, "activity_20": 663.970882, "activity_30": 669.15671}, "trend_signal": 0, "fair_value": 633.046671, "relative_strength": -7.847841, "rate_of_change": -0.124922784330938, "market_dynamics": 0.779307, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.570146, "high": 689.304379, "low": 681.729606, "close": 682.676453, "volume": 260500}, "trend_line": 677.817078, "activity_lines": {"activity_5": 677.37408, "activity_10": 669.472211, "activity_20": 665.516309, "activity_30": 669.447114}, "trend_signal": 0, "fair_value": 633.765408, "relative_strength": -6.70884, "rate_of_change": -0.05280597147172168, "market_dynamics": 1.010228, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.516987, "high": 698.772832, "low": 678.889038, "close": 678.889038, "volume": 1475800}, "trend_line": 677.117556, "activity_lines": {"activity_5": 679.078406, "activity_10": 672.278321, "activity_20": 666.681934, "activity_30": 669.516272}, "trend_signal": 0, "fair_value": 634.427971, "relative_strength": -5.188035, "rate_of_change": -0.10320217986599649, "market_dynamics": 1.033856, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.889026, "high": 680.78272, "low": 664.686352, "close": 670.367432, "volume": 996600}, "trend_line": 676.256928, "activity_lines": {"activity_5": 676.679732, "activity_10": 672.984156, "activity_20": 667.061264, "activity_30": 669.080781}, "trend_signal": 0, "fair_value": 635.014644, "relative_strength": -4.256567, "rate_of_change": -0.12710171112444463, "market_dynamics": 1.101851, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.048515, "high": 687.410649, "low": 674.154821, "close": 679.835876, "volume": 1155900}, "trend_line": 675.250867, "activity_lines": {"activity_5": 677.815946, "activity_10": 675.032788, "activity_20": 668.416995, "activity_30": 669.311681}, "trend_signal": 0, "fair_value": 635.672644, "relative_strength": -6.144363, "rate_of_change": -0.14876904891391296, "market_dynamics": 0.99283, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 684.570113, "high": 702.560197, "low": 682.67642, "close": 698.772827, "volume": 2207000}, "trend_line": 674.599404, "activity_lines": {"activity_5": 684.317631, "activity_10": 680.076901, "activity_20": 671.535549, "activity_30": 670.829226}, "trend_signal": 0, "fair_value": 636.467982, "relative_strength": -2.367483, "rate_of_change": -0.09647718082825082, "market_dynamics": 1.252142, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 692.144881, "high": 718.65665, "low": 687.410648, "close": 714.869263, "volume": 1892600}, "trend_line": 674.361544, "activity_lines": {"activity_5": 695.237944, "activity_10": 687.324592, "activity_20": 676.007924, "activity_30": 673.427282}, "trend_signal": 0, "fair_value": 637.217655, "relative_strength": 2.033476, "rate_of_change": -0.03525944413672633, "market_dynamics": 1.410726, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 714.86923, "high": 762.211561, "low": 714.86923, "close": 757.477356, "volume": 2173200}, "trend_line": 675.513216, "activity_lines": {"activity_5": 718.214766, "activity_10": 701.200206, "activity_20": 684.313126, "activity_30": 678.789592}, "trend_signal": 1, "fair_value": 638.181982, "relative_strength": 7.023604, "rate_of_change": 0.17077960780042287, "market_dynamics": 1.729495, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 753.689905, "high": 761.264678, "low": 722.443945, "close": 725.284485, "volume": 2106000}, "trend_line": 675.89916, "activity_lines": {"activity_5": 725.221411, "activity_10": 707.449385, "activity_20": 689.187127, "activity_30": 682.000642}, "trend_signal": 1, "fair_value": 639.126003, "relative_strength": 3.469392, "rate_of_change": 0.057133449184803946, "market_dynamics": 1.910779, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.603425, "high": 742.327792, "low": 719.603405, "close": 738.540405, "volume": 1231600}, "trend_line": 677.864227, "activity_lines": {"activity_5": 732.985559, "activity_10": 715.213532, "activity_20": 695.08914, "activity_30": 686.042013}, "trend_signal": 1, "fair_value": 640.224106, "relative_strength": 9.818846, "rate_of_change": 0.29073375383392636, "market_dynamics": 1.861651, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.327751, "high": 748.955713, "low": 733.806164, "close": 746.115173, "volume": 1300700}, "trend_line": 680.727256, "activity_lines": {"activity_5": 739.360994, "activity_10": 723.029323, "activity_20": 701.356365, "activity_30": 690.445299}, "trend_signal": 1, "fair_value": 641.376081, "relative_strength": 11.651534, "rate_of_change": 0.4223602435359054, "market_dynamics": 1.79917, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.796233, "high": 751.796233, "low": 726.231387, "close": 740.434082, "volume": 1348700}, "trend_line": 682.78618, "activity_lines": {"activity_5": 740.686576, "activity_10": 728.693187, "activity_20": 706.690268, "activity_30": 694.297353}, "trend_signal": 1, "fair_value": 642.438478, "relative_strength": 10.240105, "rate_of_change": 0.3024594625604257, "market_dynamics": 1.641124, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 745.168286, "high": 766.945806, "low": 745.168286, "close": 759.371033, "volume": 1213000}, "trend_line": 685.291915, "activity_lines": {"activity_5": 746.620154, "activity_10": 736.749994, "activity_20": 713.367794, "activity_30": 699.238311}, "trend_signal": 1, "fair_value": 643.55316, "relative_strength": 11.052107, "rate_of_change": 0.3669867776175658, "market_dynamics": 1.556703, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 760.317882, "high": 782.343863, "low": 759.371036, "close": 780.404968, "volume": 1852000}, "trend_line": 688.437311, "activity_lines": {"activity_5": 759.438798, "activity_10": 747.167844, "activity_20": 721.521023, "activity_30": 705.374637}, "trend_signal": 1, "fair_value": 644.952691, "relative_strength": 15.603666, "rate_of_change": 0.4589862992911576, "market_dynamics": 1.638082, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.863284, "high": 785.252299, "low": 723.207662, "close": 733.871582, "volume": 2040300}, "trend_line": 690.523378, "activity_lines": {"activity_5": 753.071615, "activity_10": 747.124396, "activity_20": 724.619318, "activity_30": 708.30588}, "trend_signal": 1, "fair_value": 646.144945, "relative_strength": 19.143533, "rate_of_change": 0.3030148085625704, "market_dynamics": 1.462985, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.429737, "high": 748.41326, "low": 676.674159, "close": 740.657654, "volume": 2259400}, "trend_line": 693.173753, "activity_lines": {"activity_5": 749.27771, "activity_10": 747.332312, "activity_20": 727.989365, "activity_30": 711.54035}, "trend_signal": 1, "fair_value": 647.305747, "relative_strength": 20.580714, "rate_of_change": 0.38382118324168507, "market_dynamics": 1.383647, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.413278, "high": 774.588334, "low": 745.504937, "close": 771.679993, "volume": 959800}, "trend_line": 696.64305, "activity_lines": {"activity_5": 756.18842, "activity_10": 752.419111, "activity_20": 733.9251, "activity_30": 716.605268}, "trend_signal": 1, "fair_value": 648.729656, "relative_strength": 21.169663, "rate_of_change": 0.5004945708035173, "market_dynamics": 1.235703, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.7411, "high": 819.182911, "low": 768.771653, "close": 799.793945, "volume": 2093900}, "trend_line": 700.610091, "activity_lines": {"activity_5": 770.387386, "activity_10": 761.584615, "activity_20": 741.974754, "activity_30": 723.260165}, "trend_signal": 1, "fair_value": 650.622884, "relative_strength": 21.903076, "rate_of_change": 0.5694510266053748, "market_dynamics": 1.176015, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.79398, "high": 804.641217, "low": 791.06899, "close": 793.007874, "volume": 919700}, "trend_line": 704.508736, "activity_lines": {"activity_5": 779.629468, "activity_10": 768.746895, "activity_20": 748.712202, "activity_30": 729.221312}, "trend_signal": 1, "fair_value": 652.451197, "relative_strength": 17.047509, "rate_of_change": 0.5564642944887284, "market_dynamics": 1.205474, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 793.007877, "high": 817.243983, "low": 791.068983, "close": 816.274536, "volume": 942300}, "trend_line": 709.593237, "activity_lines": {"activity_5": 795.78691, "activity_10": 778.908143, "activity_20": 757.108574, "activity_30": 736.432009}, "trend_signal": 1, "fair_value": 654.412593, "relative_strength": 18.030987, "rate_of_change": 0.7217087227148373, "market_dynamics": 1.226939, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 816.274581, "high": 842.449653, "low": 801.732868, "close": 837.602417, "volume": 2119400}, "trend_line": 715.388668, "activity_lines": {"activity_5": 813.560116, "activity_10": 791.53384, "activity_20": 766.818833, "activity_30": 744.690666}, "trend_signal": 1, "fair_value": 656.596367, "relative_strength": 19.844507, "rate_of_change": 0.8167257941326753, "market_dynamics": 1.408517, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.144148, "high": 865.716384, "low": 845.357955, "close": 860.869141, "volume": 1912200}, "trend_line": 722.622447, "activity_lines": {"activity_5": 832.625912, "activity_10": 806.726446, "activity_20": 778.016244, "activity_30": 754.076503}, "trend_signal": 1, "fair_value": 658.950701, "relative_strength": 24.507534, "rate_of_change": 1.0111676803915928, "market_dynamics": 1.385659, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.71641, "high": 888.013653, "low": 846.32743, "close": 884.135864, "volume": 1770200}, "trend_line": 730.473977, "activity_lines": {"activity_5": 853.501339, "activity_10": 823.959637, "activity_20": 790.580997, "activity_30": 764.496723}, "trend_signal": 1, "fair_value": 661.379228, "relative_strength": 24.539427, "rate_of_change": 1.0865328128950338, "market_dynamics": 1.567511, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 886.074772, "high": 922.913748, "low": 883.166431, "close": 920.974854, "volume": 1857800}, "trend_line": 739.521912, "activity_lines": {"activity_5": 881.033635, "activity_10": 845.622375, "activity_20": 805.67686, "activity_30": 776.787102}, "trend_signal": 1, "fair_value": 663.95289, "relative_strength": 29.633303, "rate_of_change": 1.2386389227935566, "market_dynamics": 1.737017, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.852692, "high": 988.836185, "low": 906.433167, "close": 982.050049, "volume": 3342700}, "trend_line": 750.416319, "activity_lines": {"activity_5": 920.393197, "activity_10": 875.833877, "activity_20": 825.396039, "activity_30": 792.434079}, "trend_signal": 1, "fair_value": 666.987657, "relative_strength": 36.784075, "rate_of_change": 1.473168924844515, "market_dynamics": 1.845577, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.050051, "high": 1017.919558, "low": 979.141702, "close": 999.500061, "volume": 3037200}, "trend_line": 761.766146, "activity_lines": {"activity_5": 954.517729, "activity_10": 904.705773, "activity_20": 845.33801, "activity_30": 808.503998}, "trend_signal": 1, "fair_value": 670.04327, "relative_strength": 36.050524, "rate_of_change": 1.5124707062773781, "market_dynamics": 1.975674, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1001.439002, "high": 1022.766841, "low": 1001.439002, "close": 1015.980652, "volume": 2223500}, "trend_line": 773.854696, "activity_lines": {"activity_5": 983.342615, "activity_10": 931.867914, "activity_20": 865.417525, "activity_30": 824.904934}, "trend_signal": 1, "fair_value": 673.193821, "relative_strength": 31.302253, "rate_of_change": 1.5869108995557726, "market_dynamics": 1.983002, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.889005, "high": 1032.461333, "low": 977.202857, "close": 984.958435, "volume": 2140100}, "trend_line": 784.688241, "activity_lines": {"activity_5": 991.485995, "activity_10": 948.947823, "activity_20": 881.10868, "activity_30": 838.52453}, "trend_signal": 1, "fair_value": 676.199048, "relative_strength": 27.46617, "rate_of_change": 1.3999456301031425, "market_dynamics": 1.895549, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 986.897287, "high": 1023.736322, "low": 980.111157, "close": 1003.37793, "volume": 2238500}, "trend_line": 795.599221, "activity_lines": {"activity_5": 999.047701, "activity_10": 966.010103, "activity_20": 897.47083, "activity_30": 852.633542}, "trend_signal": 1, "fair_value": 679.311642, "relative_strength": 29.635852, "rate_of_change": 1.3904859828274139, "market_dynamics": 1.835694, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.438977, "high": 1016.950132, "low": 994.652846, "close": 1004.34729, "volume": 1700900}, "trend_line": 806.889691, "activity_lines": {"activity_5": 1001.438989, "activity_10": 979.423721, "activity_20": 912.601045, "activity_30": 866.101159}, "trend_signal": 1, "fair_value": 682.355497, "relative_strength": 28.0446, "rate_of_change": 1.4191152658255342, "market_dynamics": 1.724749, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1001.438988, "high": 1001.438988, "low": 974.294471, "close": 993.683411, "volume": 1957700}, "trend_line": 817.193469, "activity_lines": {"activity_5": 998.789168, "activity_10": 987.478946, "activity_20": 925.449905, "activity_30": 878.152367}, "trend_signal": 1, "fair_value": 685.352409, "relative_strength": 21.088564, "rate_of_change": 1.2769747977855972, "market_dynamics": 1.589672, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 993.683442, "high": 1031.491873, "low": 966.538884, "close": 1029.552979, "volume": 2093600}, "trend_line": 828.75602, "activity_lines": {"activity_5": 1008.483647, "activity_10": 999.218075, "activity_20": 940.536019, "activity_30": 891.85298}, "trend_signal": 1, "fair_value": 688.563192, "relative_strength": 26.702079, "rate_of_change": 1.414909863896622, "market_dynamics": 1.573257, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.10291, "high": 1132.314373, "low": 1010.164015, "close": 1074.147583, "volume": 2701200}, "trend_line": 841.931305, "activity_lines": {"activity_5": 1032.138172, "activity_10": 1015.998336, "activity_20": 958.492481, "activity_30": 907.684694}, "trend_signal": 1, "fair_value": 692.022362, "relative_strength": 28.117732, "rate_of_change": 1.5897664308972281, "market_dynamics": 1.583064, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.964307, "high": 1110.986483, "low": 1077.055805, "close": 1080.933594, "volume": 2298100}, "trend_line": 855.616844, "activity_lines": {"activity_5": 1052.108757, "activity_10": 1030.557657, "activity_20": 975.596293, "activity_30": 923.104197}, "trend_signal": 1, "fair_value": 695.487557, "relative_strength": 23.457548, "rate_of_change": 1.6254935430866375, "market_dynamics": 1.589491, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1077.055773, "high": 1114.864255, "low": 1071.23909, "close": 1108.078125, "volume": 1658700}, "trend_line": 869.891585, "activity_lines": {"activity_5": 1075.957141, "activity_10": 1047.144008, "activity_20": 993.854211, "activity_30": 939.392021}, "trend_signal": 1, "fair_value": 699.057156, "relative_strength": 27.776434, "rate_of_change": 1.6683567066381817, "market_dynamics": 1.608442, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1110.017117, "high": 1111.956012, "low": 1056.697565, "close": 1089.658691, "volume": 1377000}, "trend_line": 882.921114, "activity_lines": {"activity_5": 1086.750325, "activity_10": 1058.08995, "activity_20": 1008.57596, "activity_30": 953.570544}, "trend_signal": 1, "fair_value": 702.53545, "relative_strength": 24.48895, "rate_of_change": 1.4978336639502066, "market_dynamics": 1.435476, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1089.658767, "high": 1134.253242, "low": 1084.81153, "close": 1129.406006, "volume": 1772500}, "trend_line": 896.739006, "activity_lines": {"activity_5": 1104.394263, "activity_10": 1074.62343, "activity_20": 1025.421259, "activity_30": 969.472795}, "trend_signal": 1, "fair_value": 706.172168, "relative_strength": 27.197202, "rate_of_change": 1.5650199979247554, "market_dynamics": 1.194937, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.161638, "high": 1150.733864, "low": 1119.711618, "close": 1121.650513, "volume": 1498700}, "trend_line": 908.878111, "activity_lines": {"activity_5": 1112.796167, "activity_10": 1087.68454, "activity_20": 1039.824482, "activity_30": 983.983215}, "trend_signal": 1, "fair_value": 709.753817, "relative_strength": 20.602995, "rate_of_change": 1.3536943211768766, "market_dynamics": 0.903132, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1119.711564, "high": 1120.681012, "low": 1091.597572, "close": 1110.01709, "volume": 1066500}, "trend_line": 921.702531, "activity_lines": {"activity_5": 1114.153402, "activity_10": 1096.145173, "activity_20": 1051.587109, "activity_30": 996.959924}, "trend_signal": 1, "fair_value": 713.266247, "relative_strength": 17.858687, "rate_of_change": 1.4110164877763276, "market_dynamics": 0.535733, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1110.986518, "high": 1128.436518, "low": 1100.322667, "close": 1116.803223, "volume": 1186100}, "trend_line": 934.311292, "activity_lines": {"activity_5": 1115.833781, "activity_10": 1103.900754, "activity_20": 1062.486468, "activity_30": 1009.547065}, "trend_signal": 1, "fair_value": 716.951425, "relative_strength": 16.960689, "rate_of_change": 1.3679859364517637, "market_dynamics": 0.315864, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1120.7461, "high": 1120.7461, "low": 1035.975421, "close": 1041.889648, "volume": 1340600}, "trend_line": 944.170441, "activity_lines": {"activity_5": 1091.961296, "activity_10": 1095.991031, "activity_20": 1064.820111, "activity_30": 1016.487604}, "trend_signal": 1, "fair_value": 720.08482, "relative_strength": 7.609326, "rate_of_change": 1.0552317075067528, "market_dynamics": -0.164459, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1065.546615, "high": 1092.16057, "low": 1034.004091, "close": 1047.803955, "volume": 1287000}, "trend_line": 954.416103, "activity_lines": {"activity_5": 1073.244849, "activity_10": 1088.28016, "activity_20": 1066.744225, "activity_30": 1023.173637}, "trend_signal": 1, "fair_value": 723.283652, "relative_strength": 2.531892, "rate_of_change": 1.0851496250135242, "market_dynamics": -0.542963, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1029.075548, "high": 1063.575225, "low": 1023.161321, "close": 1059.632324, "volume": 821600}, "trend_line": 964.424813, "activity_lines": {"activity_5": 1063.911328, "activity_10": 1082.388066, "activity_20": 1068.904685, "activity_30": 1029.961781}, "trend_signal": 1, "fair_value": 726.607856, "relative_strength": 4.298608, "rate_of_change": 1.0486736307717086, "market_dynamics": -0.795929, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1067.51796, "high": 1079.346425, "low": 1048.789656, "close": 1069.48938, "volume": 1146300}, "trend_line": 974.06096, "activity_lines": {"activity_5": 1061.998039, "activity_10": 1078.552077, "activity_20": 1071.168214, "activity_30": 1036.74014}, "trend_signal": 1, "fair_value": 730.09434, "relative_strength": 1.172142, "rate_of_change": 0.999160003984681, "market_dynamics": -1.013303, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.375079, "high": 1090.189239, "low": 1020.204234, "close": 1034.004028, "volume": 1355300}, "trend_line": 984.065375, "activity_lines": {"activity_5": 1050.958146, "activity_10": 1068.472283, "activity_20": 1069.344974, "activity_30": 1040.607434}, "trend_signal": 1, "fair_value": 733.298302, "relative_strength": -8.213062, "rate_of_change": 1.0270830482724607, "market_dynamics": -1.03326, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1036.961123, "high": 1094.13199, "low": 1024.147027, "close": 1078.360718, "volume": 1673000}, "trend_line": 995.322144, "activity_lines": {"activity_5": 1060.223763, "activity_10": 1067.804144, "activity_20": 1071.498781, "activity_30": 1046.691005}, "trend_signal": 1, "fair_value": 736.659981, "relative_strength": -0.655534, "rate_of_change": 1.1439045906883942, "market_dynamics": -0.935793, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1020.204163, "high": 1093.146349, "low": 1010.347118, "close": 1081.317871, "volume": 2243500}, "trend_line": 1005.643406, "activity_lines": {"activity_5": 1068.043693, "activity_10": 1067.879086, "activity_20": 1073.558695, "activity_30": 1052.239116}, "trend_signal": 1, "fair_value": 740.040616, "relative_strength": -0.978861, "rate_of_change": 1.0369770292179943, "market_dynamics": -0.779326, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1079.346488, "high": 1135.531686, "low": 1064.56092, "close": 1131.588867, "volume": 1752700}, "trend_line": 1016.703237, "activity_lines": {"activity_5": 1090.386361, "activity_10": 1077.968539, "activity_20": 1080.095192, "activity_30": 1060.36463}, "trend_signal": 1, "fair_value": 743.649911, "relative_strength": 6.781572, "rate_of_change": 1.0997766140575596, "market_dynamics": -0.590478, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1158.202825, "high": 1270.573166, "low": 1139.474439, "close": 1255.787598, "volume": 2484900}, "trend_line": 1032.129228, "activity_lines": {"activity_5": 1149.331502, "activity_10": 1110.458882, "activity_20": 1097.761901, "activity_30": 1075.789427}, "trend_signal": 1, "fair_value": 748.198488, "relative_strength": 13.869749, "rate_of_change": 1.5172560132214932, "market_dynamics": -0.090828, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1257.758964, "high": 1275.501645, "low": 1221.287961, "close": 1235.087769, "volume": 2267500}, "trend_line": 1046.089669, "activity_lines": {"activity_5": 1188.95682, "activity_10": 1136.535247, "activity_20": 1112.255246, "activity_30": 1088.883527}, "trend_signal": 1, "fair_value": 752.63089, "relative_strength": 10.729573, "rate_of_change": 1.3525865387081109, "market_dynamics": 0.278047, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1241.987679, "high": 1329.715428, "low": 1237.059156, "close": 1327.744019, "volume": 2197200}, "trend_line": 1062.427722, "activity_lines": {"activity_5": 1246.061971, "activity_10": 1177.307575, "activity_20": 1134.474232, "activity_30": 1107.054775}, "trend_signal": 1, "fair_value": 757.596684, "relative_strength": 17.311337, "rate_of_change": 1.5618214656128055, "market_dynamics": 0.703155, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1327.744013, "high": 1350.415223, "low": 1299.158632, "close": 1316.901245, "volume": 1726000}, "trend_line": 1077.628792, "activity_lines": {"activity_5": 1282.927311, "activity_10": 1210.911137, "activity_20": 1154.069807, "activity_30": 1123.472422}, "trend_signal": 1, "fair_value": 762.553531, "relative_strength": 18.515189, "rate_of_change": 1.4307862723484237, "market_dynamics": 1.023792, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1320.844099, "high": 1321.829804, "low": 1286.344397, "close": 1292.258667, "volume": 1020200}, "trend_line": 1091.232886, "activity_lines": {"activity_5": 1295.872901, "activity_10": 1235.141553, "activity_20": 1169.950146, "activity_30": 1137.319511}, "trend_signal": 1, "fair_value": 767.335897, "relative_strength": 12.631431, "rate_of_change": 1.2624100340481652, "market_dynamics": 0.949433, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.215712, "high": 1311.972731, "low": 1284.372962, "close": 1290.287231, "volume": 463400}, "trend_line": 1103.543298, "activity_lines": {"activity_5": 1297.450024, "activity_10": 1254.783956, "activity_20": 1184.604104, "activity_30": 1150.161726}, "trend_signal": 1, "fair_value": 772.116636, "relative_strength": 12.561829, "rate_of_change": 1.1281195937124682, "market_dynamics": 0.854406, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.258671, "high": 1339.57253, "low": 1292.258671, "close": 1319.858398, "volume": 1233400}, "trend_line": 1114.803577, "activity_lines": {"activity_5": 1306.584228, "activity_10": 1275.788428, "activity_20": 1201.077443, "activity_30": 1164.117539}, "trend_signal": 1, "fair_value": 777.086934, "relative_strength": 10.836619, "rate_of_change": 1.0203749160007907, "market_dynamics": 0.765403, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1347.45816, "high": 1379.986315, "low": 1327.744068, "close": 1379.00061, "volume": 976200}, "trend_line": 1127.453595, "activity_lines": {"activity_5": 1329.781128, "activity_10": 1302.348677, "activity_20": 1222.174895, "activity_30": 1181.162509}, "trend_signal": 1, "fair_value": 782.36478, "relative_strength": 10.761442, "rate_of_change": 1.1347306611665138, "market_dynamics": 0.728719, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1375.057891, "high": 1382.943528, "low": 1336.615406, "close": 1348.443848, "volume": 1044400}, "trend_line": 1138.535702, "activity_lines": {"activity_5": 1339.375334, "activity_10": 1317.886972, "activity_20": 1238.98436, "activity_30": 1195.419945}, "trend_signal": 1, "fair_value": 787.386192, "relative_strength": 7.76693, "rate_of_change": 0.9829324283630451, "market_dynamics": 0.741795, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1323.801236, "high": 1329.715464, "low": 1238.0449, "close": 1258.744751, "volume": 2037700}, "trend_line": 1147.661912, "activity_lines": {"activity_5": 1316.967, "activity_10": 1312.259504, "activity_20": 1246.208018, "activity_30": 1203.175367}, "trend_signal": 1, "fair_value": 791.920694, "relative_strength": 1.089223, "rate_of_change": 0.8015743365771176, "market_dynamics": 0.721218, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1271.558887, "high": 1324.786865, "low": 1247.901978, "close": 1324.786865, "volume": 2944900}, "trend_line": 1158.375543, "activity_lines": {"activity_5": 1318.806966, "activity_10": 1316.327768, "activity_20": 1259.06857, "activity_30": 1214.602784}, "trend_signal": 1, "fair_value": 796.81248, "relative_strength": 4.054555, "rate_of_change": 0.9335180411563643, "market_dynamics": 0.711969, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1443.071395, "high": 1639.226611, "low": 1410.543147, "close": 1540.65625, "volume": 3819300}, "trend_line": 1176.252509, "activity_lines": {"activity_5": 1390.303418, "activity_10": 1358.390478, "activity_20": 1291.465399, "activity_30": 1239.266055}, "trend_signal": 1, "fair_value": 803.038497, "relative_strength": 14.573145, "rate_of_change": 1.543278957159389, "market_dynamics": 0.876035, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1557.413118, "high": 1570.227377, "low": 1514.04212, "close": 1531.784912, "volume": 1687500}, "trend_line": 1194.189225, "activity_lines": {"activity_5": 1444.1229, "activity_10": 1393.284428, "activity_20": 1320.99899, "activity_30": 1262.20363}, "trend_signal": 1, "fair_value": 809.125067, "relative_strength": 13.384568, "rate_of_change": 1.52490352732588, "market_dynamics": 1.035393, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1547.556139, "high": 1579.098702, "low": 1516.013594, "close": 1575.155884, "volume": 1252400}, "trend_line": 1212.375989, "activity_lines": {"activity_5": 1502.213753, "activity_10": 1432.354175, "activity_20": 1352.330316, "activity_30": 1286.782124}, "trend_signal": 1, "fair_value": 815.35753, "relative_strength": 11.95998, "rate_of_change": 1.5229382093947306, "market_dynamics": 1.301016, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1577.1273, "high": 1668.797811, "low": 1492.356662, "close": 1535.727661, "volume": 3203800}, "trend_line": 1227.761991, "activity_lines": {"activity_5": 1532.047729, "activity_10": 1459.559615, "activity_20": 1377.395373, "activity_30": 1307.643522}, "trend_signal": 1, "fair_value": 821.26568, "relative_strength": 14.813375, "rate_of_change": 1.26907841623381, "market_dynamics": 1.488956, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1437.157279, "high": 1508.128009, "low": 1404.629028, "close": 1439.128662, "volume": 2941300}, "trend_line": 1239.701827, "activity_lines": {"activity_5": 1511.216512, "activity_10": 1464.774891, "activity_20": 1390.993405, "activity_30": 1321.280081}, "trend_signal": 1, "fair_value": 826.752794, "relative_strength": 10.594778, "rate_of_change": 0.9724878345741209, "market_dynamics": 1.313124, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.142875, "high": 1495.313843, "low": 1431.242944, "close": 1440.11438, "volume": 1544400}, "trend_line": 1250.769702, "activity_lines": {"activity_5": 1483.091081, "activity_10": 1467.463181, "activity_20": 1402.925127, "activity_30": 1334.209923}, "trend_signal": 1, "fair_value": 832.251733, "relative_strength": 10.994811, "rate_of_change": 0.8927852455282344, "market_dynamics": 1.006707, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1414.485973, "high": 1478.556838, "low": 1362.243634, "close": 1448.0, "volume": 2015300}, "trend_line": 1262.714412, "activity_lines": {"activity_5": 1464.296981, "activity_10": 1469.398748, "activity_20": 1413.674002, "activity_30": 1346.934459}, "trend_signal": 1, "fair_value": 837.717603, "relative_strength": 11.064964, "rate_of_change": 0.9549887545964866, "market_dynamics": 0.639109, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1363.0, "high": 1493.0, "low": 1361.0, "close": 1450.0, "volume": 1485100}, "trend_line": 1273.400879, "activity_lines": {"activity_5": 1451.755208, "activity_10": 1470.443417, "activity_20": 1422.853167, "activity_30": 1359.0174}, "trend_signal": 1, "fair_value": 843.241523, "relative_strength": 11.25301, "rate_of_change": 0.84630910191908, "market_dynamics": 0.156496, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1509.0, "low": 1436.0, "close": 1466.0, "volume": 1319200}, "trend_line": 1284.879195, "activity_lines": {"activity_5": 1452.890495, "activity_10": 1472.550701, "activity_20": 1431.800512, "activity_30": 1371.44315}, "trend_signal": 1, "fair_value": 848.74928, "relative_strength": 4.66708, "rate_of_change": 0.9013906138508289, "market_dynamics": -0.171208, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1456.0, "high": 1474.0, "low": 1404.0, "close": 1417.0, "volume": 1267100}, "trend_line": 1295.111959, "activity_lines": {"activity_5": 1442.340959, "activity_10": 1461.980617, "activity_20": 1434.488756, "activity_30": 1379.967072}, "trend_signal": 1, "fair_value": 853.869439, "relative_strength": -1.67078, "rate_of_change": 0.7963989174873431, "market_dynamics": -0.399765, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1439.0, "low": 1382.0, "close": 1393.0, "volume": 1185500}, "trend_line": 1304.318518, "activity_lines": {"activity_5": 1425.266667, "activity_10": 1445.370295, "activity_20": 1434.123607, "activity_30": 1386.28243}, "trend_signal": 1, "fair_value": 858.733987, "relative_strength": -5.412323, "rate_of_change": 0.7108697387914376, "market_dynamics": -0.669805, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1393.0, "high": 1520.0, "low": 1360.0, "close": 1452.0, "volume": 2202200}, "trend_line": 1317.988863, "activity_lines": {"activity_5": 1431.0, "activity_10": 1442.171904, "activity_20": 1438.625543, "activity_30": 1395.810268}, "trend_signal": 1, "fair_value": 863.97674, "relative_strength": -1.290358, "rate_of_change": 1.0480833332767263, "market_dynamics": -0.721305, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1482.0, "high": 1498.0, "low": 1415.0, "close": 1428.0, "volume": 851600}, "trend_line": 1330.662065, "activity_lines": {"activity_5": 1428.466667, "activity_10": 1436.060511, "activity_20": 1440.25007, "activity_30": 1402.90776}, "trend_signal": 1, "fair_value": 868.924307, "relative_strength": -7.948166, "rate_of_change": 0.961556076517465, "market_dynamics": -0.809082, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1288.0, "high": 1349.0, "low": 1247.0, "close": 1255.0, "volume": 4158200}, "trend_line": 1337.17432, "activity_lines": {"activity_5": 1369.733333, "activity_10": 1401.170135, "activity_20": 1424.869365, "activity_30": 1398.026337}, "trend_signal": 1, "fair_value": 872.813781, "relative_strength": -17.269244, "rate_of_change": 0.4893996132669564, "market_dynamics": -0.819342, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1263.0, "high": 1266.0, "low": 1153.0, "close": 1157.0, "volume": 2498800}, "trend_line": 1340.091341, "activity_lines": {"activity_5": 1292.4, "activity_10": 1353.565716, "activity_20": 1400.332749, "activity_30": 1386.402187}, "trend_signal": 0, "fair_value": 876.19943, "relative_strength": -25.770135, "rate_of_change": 0.21814814690727657, "market_dynamics": -0.82678, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1175.0, "high": 1233.0, "low": 1169.0, "close": 1184.0, "volume": 2280800}, "trend_line": 1345.091207, "activity_lines": {"activity_5": 1241.4, "activity_10": 1316.0, "activity_20": 1379.002262, "activity_30": 1376.331778}, "trend_signal": 0, "fair_value": 879.803384, "relative_strength": -27.153037, "rate_of_change": 0.3730988960997908, "market_dynamics": -0.992873, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1121.0, "high": 1151.0, "low": 1119.0, "close": 1148.0, "volume": 351700}, "trend_line": 1347.412516, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1276.545455, "activity_20": 1354.890148, "activity_30": 1363.616216}, "trend_signal": 0, "fair_value": 883.052191, "relative_strength": -29.244611, "rate_of_change": 0.17257632701186454, "market_dynamics": -1.170831, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1131.0, "high": 1147.0, "low": 1099.0, "close": 1142.0, "volume": 1762500}, "trend_line": 1349.435254, "activity_lines": {"activity_5": 1161.533333, "activity_10": 1241.454545, "activity_20": 1331.306609, "activity_30": 1350.363796}, "trend_signal": 0, "fair_value": 886.273842, "relative_strength": -28.520282, "rate_of_change": 0.1501201729968115, "market_dynamics": -1.270154, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1162.0, "high": 1215.0, "low": 1160.0, "close": 1191.0, "volume": 1592100}, "trend_line": 1351.415625, "activity_lines": {"activity_5": 1166.133333, "activity_10": 1220.872727, "activity_20": 1313.372803, "activity_30": 1340.142166}, "trend_signal": 0, "fair_value": 889.730446, "relative_strength": -30.410408, "rate_of_change": 0.14675554044774533, "market_dynamics": -1.286183, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1185.0, "high": 1198.0, "low": 1144.0, "close": 1178.0, "volume": 1436800}, "trend_line": 1348.822705, "activity_lines": {"activity_5": 1170.666667, "activity_10": 1202.927273, "activity_20": 1294.523495, "activity_30": 1328.954062}, "trend_signal": 0, "fair_value": 893.081102, "relative_strength": -28.821123, "rate_of_change": -0.1918669543279884, "market_dynamics": -1.29057, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1183.0, "high": 1198.0, "low": 1163.0, "close": 1189.0, "volume": 1510600}, "trend_line": 1347.286446, "activity_lines": {"activity_5": 1177.466667, "activity_10": 1191.327273, "activity_20": 1277.420791, "activity_30": 1318.642919}, "trend_signal": 0, "fair_value": 896.575767, "relative_strength": -28.105425, "rate_of_change": -0.11389628854149314, "market_dynamics": -1.194392, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1191.0, "high": 1246.0, "low": 1179.0, "close": 1193.0, "volume": 1443500}, "trend_line": 1342.794979, "activity_lines": {"activity_5": 1185.266667, "activity_10": 1184.163636, "activity_20": 1262.373594, "activity_30": 1308.688955}, "trend_signal": 0, "fair_value": 900.079113, "relative_strength": -26.138725, "rate_of_change": -0.3333713490056187, "market_dynamics": -1.131268, "expectation": {"probability": 55.4968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a4c149-6903-4489-8204-e262ef755427/", "share_image": "https://sharemaestro.com/terminal/16a4c149-6903-4489-8204-e262ef755427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}