{"ticker": {"uuid": "16a4c149-6903-4489-8204-e262ef755427", "symbol": "1720", "name": "Tokyu Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1720 fell 17.73%, moving from 1,439.13 to 1,184.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.15 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,184.00"}, {"label": "12-Week Change", "value": "-17.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.15"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1175.0, "high": 1233.0, "low": 1169.0, "close": 1184.0, "volume": 2280800}, "trend_line": 1345.091207, "activity_lines": {"activity_5": 1241.4, "activity_10": 1316.0, "activity_20": 1379.002262, "activity_30": 1376.331778}, "trend_signal": 0, "fair_value": 879.803386, "relative_strength": -27.153037, "rate_of_change": 0.3730988960997908, "market_dynamics": -1.089813, "expectation": {"probability": 56.015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 633.248558, "high": 642.950203, "low": 620.01912, "close": 641.186279, "volume": 1675200}, "trend_line": 586.173012, "activity_lines": {"activity_5": 635.482902, "activity_10": 634.130563, "activity_20": 618.912678, "activity_30": 604.284951}, "trend_signal": 1, "fair_value": 529.210338, "relative_strength": -2.311649, "rate_of_change": 0.49861541095939715, "market_dynamics": 1.047551, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 642.068226, "high": 649.123909, "low": 637.658379, "close": 639.422302, "volume": 1283100}, "trend_line": 589.022461, "activity_lines": {"activity_5": 635.541687, "activity_10": 636.247265, "activity_20": 622.26096, "activity_30": 607.720389}, "trend_signal": 1, "fair_value": 530.340328, "relative_strength": -6.690331, "rate_of_change": 0.4861105751487668, "market_dynamics": 0.716149, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 642.950215, "high": 658.825532, "low": 635.012558, "close": 651.769836, "volume": 1299000}, "trend_line": 591.796824, "activity_lines": {"activity_5": 640.833471, "activity_10": 639.678906, "activity_20": 626.431298, "activity_30": 611.768607}, "trend_signal": 1, "fair_value": 531.631088, "relative_strength": -2.219643, "rate_of_change": 0.47101141020834414, "market_dynamics": 0.766836, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 651.769876, "high": 659.707424, "low": 640.304302, "close": 655.297668, "volume": 1041500}, "trend_line": 595.433095, "activity_lines": {"activity_5": 647.066011, "activity_10": 642.934151, "activity_20": 630.45949, "activity_30": 615.865436}, "trend_signal": 1, "fair_value": 533.102597, "relative_strength": -2.853479, "rate_of_change": 0.6144458456911159, "market_dynamics": 0.841664, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 657.943531, "high": 664.117264, "low": 639.422344, "close": 643.832153, "volume": 1263600}, "trend_line": 598.773063, "activity_lines": {"activity_5": 647.712789, "activity_10": 643.431257, "activity_20": 632.949874, "activity_30": 618.987956}, "trend_signal": 1, "fair_value": 534.515913, "relative_strength": -2.232138, "rate_of_change": 0.5609308632735638, "market_dynamics": 0.662492, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 647.359978, "high": 652.651814, "low": 639.422291, "close": 646.478027, "volume": 1056300}, "trend_line": 601.886328, "activity_lines": {"activity_5": 647.771582, "activity_10": 644.23304, "activity_20": 635.337796, "activity_30": 622.065695}, "trend_signal": 1, "fair_value": 535.874773, "relative_strength": -1.897297, "rate_of_change": 0.5199407241871984, "market_dynamics": 0.566028, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 646.478027, "high": 655.297684, "low": 642.95018, "close": 651.769836, "volume": 673800}, "trend_line": 605.490885, "activity_lines": {"activity_5": 649.241528, "activity_10": 645.772469, "activity_20": 637.923994, "activity_30": 625.283986}, "trend_signal": 1, "fair_value": 537.293061, "relative_strength": -0.940912, "rate_of_change": 0.598876703509371, "market_dynamics": 0.240169, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 653.533718, "high": 672.936844, "low": 652.651756, "close": 669.408997, "volume": 1391500}, "trend_line": 609.597534, "activity_lines": {"activity_5": 655.768026, "activity_10": 650.599197, "activity_20": 641.957359, "activity_30": 629.407735}, "trend_signal": 1, "fair_value": 539.08458, "relative_strength": 0.18425, "rate_of_change": 0.6782346525331999, "market_dynamics": 0.135901, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.70079, "high": 683.520466, "low": 669.409035, "close": 674.700806, "volume": 1216000}, "trend_line": 613.937832, "activity_lines": {"activity_5": 662.882516, "activity_10": 656.003218, "activity_20": 646.231122, "activity_30": 633.607946}, "trend_signal": 1, "fair_value": 541.001841, "relative_strength": 2.540852, "rate_of_change": 0.7119940219443147, "market_dynamics": 0.177984, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.409019, "high": 672.054905, "low": 645.596092, "close": 666.763245, "volume": 1723000}, "trend_line": 618.013544, "activity_lines": {"activity_5": 666.057609, "activity_10": 659.130191, "activity_20": 649.312916, "activity_30": 637.016038}, "trend_signal": 1, "fair_value": 542.750894, "relative_strength": 0.287317, "rate_of_change": 0.6638639594375195, "market_dynamics": 0.237787, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.881229, "high": 673.818848, "low": 661.471344, "close": 661.471375, "volume": 1374100}, "trend_line": 621.540704, "activity_lines": {"activity_5": 665.940007, "activity_10": 660.477184, "activity_20": 651.488422, "activity_30": 639.819769}, "trend_signal": 1, "fair_value": 544.598654, "relative_strength": 2.500557, "rate_of_change": 0.5707253561420299, "market_dynamics": 0.262855, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 663.235302, "high": 664.999268, "low": 653.533673, "close": 661.471375, "volume": 1121200}, "trend_line": 624.752966, "activity_lines": {"activity_5": 664.822848, "activity_10": 661.455357, "activity_20": 653.34894, "activity_30": 642.395941}, "trend_signal": 1, "fair_value": 546.405605, "relative_strength": 1.778754, "rate_of_change": 0.5168224670286453, "market_dynamics": 0.078692, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 664.999191, "high": 685.284424, "low": 664.999191, "close": 685.284424, "volume": 1461600}, "trend_line": 629.217033, "activity_lines": {"activity_5": 670.996603, "activity_10": 666.362283, "activity_20": 657.128783, "activity_30": 646.301196}, "trend_signal": 1, "fair_value": 548.360103, "relative_strength": 1.829885, "rate_of_change": 0.714533142368467, "market_dynamics": 0.280647, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 687.930263, "high": 719.680863, "low": 687.048301, "close": 716.153015, "volume": 2033900}, "trend_line": 634.366524, "activity_lines": {"activity_5": 686.401526, "activity_10": 676.272324, "activity_20": 663.474708, "activity_30": 651.909969}, "trend_signal": 1, "fair_value": 550.522679, "relative_strength": 6.552139, "rate_of_change": 0.8183966310397086, "market_dynamics": 0.644019, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 719.680805, "high": 745.257725, "low": 709.979351, "close": 737.320068, "volume": 1888600}, "trend_line": 639.963936, "activity_lines": {"activity_5": 706.098653, "activity_10": 688.924459, "activity_20": 671.370362, "activity_30": 658.552133}, "trend_signal": 1, "fair_value": 552.795435, "relative_strength": 6.51542, "rate_of_change": 0.8823624495040289, "market_dynamics": 1.187233, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.847935, "high": 749.667541, "low": 729.382427, "close": 733.792236, "volume": 1712300}, "trend_line": 645.014347, "activity_lines": {"activity_5": 719.916048, "activity_10": 699.235389, "activity_20": 678.438654, "activity_30": 664.605572}, "trend_signal": 1, "fair_value": 555.106791, "relative_strength": 9.506275, "rate_of_change": 0.789171188546483, "market_dynamics": 1.737333, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.438199, "high": 736.438199, "low": 700.569452, "close": 703.274353, "volume": 2396800}, "trend_line": 648.360437, "activity_lines": {"activity_5": 718.739424, "activity_10": 702.410083, "activity_20": 682.125902, "activity_30": 668.364282}, "trend_signal": 1, "fair_value": 557.278632, "relative_strength": 6.629532, "rate_of_change": 0.5187621043722309, "market_dynamics": 1.726367, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.979277, "high": 714.093981, "low": 661.799316, "close": 677.127075, "volume": 2108200}, "trend_line": 650.462799, "activity_lines": {"activity_5": 706.060176, "activity_10": 699.89428, "activity_20": 683.098671, "activity_30": 670.220194}, "trend_signal": 1, "fair_value": 559.196142, "relative_strength": 5.381583, "rate_of_change": 0.3242582181182611, "market_dynamics": 1.34189, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.143372, "high": 694.258092, "low": 672.618813, "close": 673.520447, "volume": 1458700}, "trend_line": 653.475523, "activity_lines": {"activity_5": 692.722542, "activity_10": 696.582399, "activity_20": 683.590405, "activity_30": 671.707784}, "trend_signal": 1, "fair_value": 561.090534, "relative_strength": 0.479971, "rate_of_change": 0.4631662263593855, "market_dynamics": 0.722531, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.618803, "high": 678.930269, "low": 659.99601, "close": 663.602478, "volume": 1352400}, "trend_line": 656.186275, "activity_lines": {"activity_5": 678.92109, "activity_10": 691.488711, "activity_20": 682.9248, "activity_30": 672.361136}, "trend_signal": 1, "fair_value": 562.93155, "relative_strength": 2.24171, "rate_of_change": 0.4148207399652016, "market_dynamics": 0.017781, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 664.504108, "high": 691.553101, "low": 647.373104, "close": 691.553101, "volume": 2082800}, "trend_line": 659.393907, "activity_lines": {"activity_5": 679.351017, "activity_10": 691.534423, "activity_20": 684.722019, "activity_30": 674.642867}, "trend_signal": 1, "fair_value": 565.023153, "relative_strength": 7.178153, "rate_of_change": 0.48882948671853726, "market_dynamics": -0.30217, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 688.848241, "high": 706.880956, "low": 680.733537, "close": 698.766235, "volume": 2088600}, "trend_line": 663.077163, "activity_lines": {"activity_5": 685.001265, "activity_10": 692.344673, "activity_20": 686.966362, "activity_30": 677.183017}, "trend_signal": 1, "fair_value": 567.023264, "relative_strength": 4.832116, "rate_of_change": 0.5585820495001979, "market_dynamics": -0.385564, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 703.27434, "high": 728.520173, "low": 681.635186, "close": 715.897217, "volume": 2453300}, "trend_line": 666.714079, "activity_lines": {"activity_5": 696.662382, "activity_10": 695.591559, "activity_20": 690.559636, "activity_30": 680.590763}, "trend_signal": 1, "fair_value": 569.102582, "relative_strength": 5.132554, "rate_of_change": 0.5484906136029795, "market_dynamics": -0.205067, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 719.503791, "high": 724.012024, "low": 703.274417, "close": 724.012024, "volume": 1384100}, "trend_line": 670.239305, "activity_lines": {"activity_5": 708.443758, "activity_10": 699.757269, "activity_20": 694.620381, "activity_30": 684.287404}, "trend_signal": 1, "fair_value": 571.172704, "relative_strength": 2.943105, "rate_of_change": 0.5287462963565188, "market_dynamics": -0.011457, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.602199, "high": 723.110369, "low": 698.766229, "close": 710.487488, "volume": 1768600}, "trend_line": 672.784536, "activity_lines": {"activity_5": 712.350851, "activity_10": 701.321081, "activity_20": 697.065863, "activity_30": 686.884061}, "trend_signal": 1, "fair_value": 573.263254, "relative_strength": 0.803832, "rate_of_change": 0.37974958809675574, "market_dynamics": -0.023425, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 716.79888, "high": 720.405415, "low": 704.176051, "close": 714.093994, "volume": 1326700}, "trend_line": 675.449984, "activity_lines": {"activity_5": 714.334444, "activity_10": 704.028486, "activity_20": 699.537415, "activity_30": 689.549188}, "trend_signal": 1, "fair_value": 575.300405, "relative_strength": 1.745147, "rate_of_change": 0.3961815198439652, "market_dynamics": -0.106161, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 708.684216, "high": 724.011924, "low": 706.880949, "close": 708.684265, "volume": 1326700}, "trend_line": 677.200138, "activity_lines": {"activity_5": 713.012069, "activity_10": 706.110454, "activity_20": 701.171775, "activity_30": 691.693335}, "trend_signal": 1, "fair_value": 577.292676, "relative_strength": 4.252136, "rate_of_change": 0.2591093406554979, "market_dynamics": -0.341119, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.192287, "high": 724.011969, "low": 701.471162, "close": 705.077698, "volume": 1546700}, "trend_line": 679.094661, "activity_lines": {"activity_5": 709.826302, "activity_10": 707.43832, "activity_20": 702.191631, "activity_30": 693.491887}, "trend_signal": 1, "fair_value": 579.226121, "relative_strength": 1.516875, "rate_of_change": 0.2797582123351451, "market_dynamics": -0.504798, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 701.471194, "high": 711.389135, "low": 698.766292, "close": 710.487488, "volume": 1249800}, "trend_line": 681.816284, "activity_lines": {"activity_5": 709.1651, "activity_10": 709.241592, "activity_20": 703.556854, "activity_30": 695.517231}, "trend_signal": 1, "fair_value": 581.240153, "relative_strength": 1.618768, "rate_of_change": 0.40077225699172775, "market_dynamics": -0.681276, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 712.29073, "high": 723.110403, "low": 703.274392, "close": 718.602234, "volume": 969900}, "trend_line": 685.043591, "activity_lines": {"activity_5": 712.110449, "activity_10": 711.848144, "activity_20": 705.524497, "activity_30": 697.890518}, "trend_signal": 1, "fair_value": 583.321507, "relative_strength": 1.822651, "rate_of_change": 0.47333967752521383, "market_dynamics": -0.749501, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 730.323412, "high": 744.749534, "low": 722.208708, "close": 743.8479, "volume": 779600}, "trend_line": 688.465645, "activity_lines": {"activity_5": 722.930037, "activity_10": 718.044821, "activity_20": 709.649637, "activity_30": 701.684344}, "trend_signal": 1, "fair_value": 585.46777, "relative_strength": 5.546467, "rate_of_change": 0.4995381381503944, "market_dynamics": -0.469966, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 743.847939, "high": 755.569182, "low": 742.044642, "close": 749.25769, "volume": 1320100}, "trend_line": 692.126825, "activity_lines": {"activity_5": 733.569295, "activity_10": 724.274282, "activity_20": 713.897726, "activity_30": 705.606412}, "trend_signal": 1, "fair_value": 587.55689, "relative_strength": -0.278619, "rate_of_change": 0.5317883363664513, "market_dynamics": -0.002533, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 748.356057, "high": 750.159366, "low": 731.225053, "close": 742.044617, "volume": 1258800}, "trend_line": 695.135984, "activity_lines": {"activity_5": 739.0993, "activity_10": 728.274249, "activity_20": 717.040826, "activity_30": 708.826914}, "trend_signal": 1, "fair_value": 589.691594, "relative_strength": -2.273066, "rate_of_change": 0.43476988484010193, "market_dynamics": 0.431449, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.847932, "high": 750.159337, "low": 736.63482, "close": 738.438049, "volume": 1236800}, "trend_line": 697.90733, "activity_lines": {"activity_5": 740.962654, "activity_10": 731.143069, "activity_20": 719.570156, "activity_30": 711.620596}, "trend_signal": 1, "fair_value": 591.757268, "relative_strength": -2.172386, "rate_of_change": 0.39867681486619666, "market_dynamics": 0.795676, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 741.14296, "high": 745.651129, "low": 732.126613, "close": 738.438049, "volume": 1534000}, "trend_line": 701.06086, "activity_lines": {"activity_5": 740.962638, "activity_10": 733.749597, "activity_20": 721.993367, "activity_30": 714.235481}, "trend_signal": 1, "fair_value": 593.644402, "relative_strength": -3.306866, "rate_of_change": 0.4518551195041963, "market_dynamics": 0.847136, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 741.143005, "high": 760.978901, "low": 716.798953, "close": 724.012024, "volume": 2517200}, "trend_line": 703.645327, "activity_lines": {"activity_5": 734.831559, "activity_10": 733.22502, "activity_20": 723.037347, "activity_30": 715.716201}, "trend_signal": 1, "fair_value": 595.413556, "relative_strength": -7.038467, "rate_of_change": 0.3686508757599025, "market_dynamics": 0.644368, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.815224, "high": 728.520126, "low": 705.077614, "close": 714.093994, "volume": 2236900}, "trend_line": 705.722799, "activity_lines": {"activity_5": 726.716862, "activity_10": 730.716837, "activity_20": 723.183326, "activity_30": 716.390309}, "trend_signal": 1, "fair_value": 597.292572, "relative_strength": -11.927508, "rate_of_change": 0.2952441976496004, "market_dynamics": 0.328192, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.798902, "high": 736.634872, "low": 716.798902, "close": 734.831604, "volume": 872300}, "trend_line": 707.903552, "activity_lines": {"activity_5": 727.858948, "activity_10": 731.880769, "activity_20": 725.252792, "activity_30": 718.268296}, "trend_signal": 1, "fair_value": 599.294318, "relative_strength": -10.590015, "rate_of_change": 0.3090098552987207, "market_dynamics": -0.000111, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 737.536454, "high": 752.864226, "low": 737.536454, "close": 745.651184, "volume": 1783900}, "trend_line": 710.268565, "activity_lines": {"activity_5": 733.088428, "activity_10": 734.470918, "activity_20": 728.077912, "activity_30": 720.703627}, "trend_signal": 1, "fair_value": 601.064454, "relative_strength": -10.882903, "rate_of_change": 0.3340868954984388, "market_dynamics": -0.097988, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.651204, "high": 769.995262, "low": 733.028247, "close": 769.093628, "volume": 2368700}, "trend_line": 713.679578, "activity_lines": {"activity_5": 745.65118, "activity_10": 740.68399, "activity_20": 732.792165, "activity_30": 724.498793}, "trend_signal": 1, "fair_value": 602.80632, "relative_strength": -7.359914, "rate_of_change": 0.4802427093194003, "market_dynamics": 0.113947, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 769.99531, "high": 774.50348, "low": 738.438132, "close": 751.962646, "volume": 1529300}, "trend_line": 716.695953, "activity_lines": {"activity_5": 750.4599, "activity_10": 742.864312, "activity_20": 735.372558, "activity_30": 726.968668}, "trend_signal": 1, "fair_value": 604.412868, "relative_strength": -6.964004, "rate_of_change": 0.4226511578841953, "market_dynamics": 0.296612, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 756.470732, "high": 782.618177, "low": 751.962563, "close": 777.208374, "volume": 1309700}, "trend_line": 720.553853, "activity_lines": {"activity_5": 761.820487, "activity_10": 749.487226, "activity_20": 740.069641, "activity_30": 730.872695}, "trend_signal": 1, "fair_value": 606.206752, "relative_strength": -8.779769, "rate_of_change": 0.5382896308889821, "market_dynamics": 0.659715, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 778.110018, "high": 778.110018, "low": 757.966992, "close": 770.876404, "volume": 1919900}, "trend_line": 723.406919, "activity_lines": {"activity_5": 766.862793, "activity_10": 754.450678, "activity_20": 743.790145, "activity_30": 734.119311}, "trend_signal": 1, "fair_value": 608.120675, "relative_strength": -8.17889, "rate_of_change": 0.3959545824536744, "market_dynamics": 0.817672, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 773.642732, "high": 775.486934, "low": 744.135546, "close": 749.668152, "volume": 1605100}, "trend_line": 724.524091, "activity_lines": {"activity_5": 762.432695, "activity_10": 755.03387, "activity_20": 745.229011, "activity_30": 735.813585}, "trend_signal": 1, "fair_value": 609.945306, "relative_strength": -7.366521, "rate_of_change": 0.1544320313585475, "market_dynamics": 0.513078, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 753.356506, "high": 771.798579, "low": 747.8239, "close": 758.889099, "volume": 1104300}, "trend_line": 725.243058, "activity_lines": {"activity_5": 760.808447, "activity_10": 757.089414, "activity_20": 747.423889, "activity_30": 738.030682}, "trend_signal": 1, "fair_value": 611.725361, "relative_strength": -7.308177, "rate_of_change": 0.09923300121155261, "market_dynamics": 0.337138, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 755.200689, "high": 762.577496, "low": 721.083006, "close": 730.304016, "volume": 1487500}, "trend_line": 725.126784, "activity_lines": {"activity_5": 750.336141, "activity_10": 753.575833, "activity_20": 746.665895, "activity_30": 738.357195}, "trend_signal": 1, "fair_value": 613.451784, "relative_strength": -4.719624, "rate_of_change": -0.016032418196545606, "market_dynamics": -0.170812, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 736.758753, "high": 788.396378, "low": 733.070349, "close": 775.487, "volume": 2682000}, "trend_line": 727.533872, "activity_lines": {"activity_5": 756.368738, "activity_10": 758.162941, "activity_20": 750.133852, "activity_30": 741.606241}, "trend_signal": 1, "fair_value": 615.493762, "relative_strength": -0.994408, "rate_of_change": 0.3319540876316507, "market_dynamics": -0.284331, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 782.863788, "high": 787.474293, "low": 777.331139, "close": 782.86377, "volume": 703500}, "trend_line": 731.058429, "activity_lines": {"activity_5": 764.975017, "activity_10": 762.975042, "activity_20": 753.986249, "activity_30": 745.175912}, "trend_signal": 1, "fair_value": 617.489711, "relative_strength": -0.722466, "rate_of_change": 0.4844526331552124, "market_dynamics": -0.228069, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 785.630104, "high": 787.474307, "low": 742.29126, "close": 742.29126, "volume": 1158000}, "trend_line": 733.350789, "activity_lines": {"activity_5": 759.257967, "activity_10": 759.537012, "activity_20": 753.604189, "activity_30": 745.900611}, "trend_signal": 1, "fair_value": 618.764184, "relative_strength": -5.594202, "rate_of_change": 0.31356727575600074, "market_dynamics": -0.368881, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.291309, "high": 742.291309, "low": 704.485202, "close": 715.550415, "volume": 1980600}, "trend_line": 735.082387, "activity_lines": {"activity_5": 745.119096, "activity_10": 751.298099, "activity_20": 750.523935, "activity_30": 744.7522}, "trend_signal": 1, "fair_value": 619.727267, "relative_strength": -10.086986, "rate_of_change": 0.2361213795598816, "market_dynamics": -0.386221, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 719.23877, "high": 722.927173, "low": 701.718901, "close": 706.329407, "volume": 1248000}, "trend_line": 735.574931, "activity_lines": {"activity_5": 730.795801, "activity_10": 742.356153, "activity_20": 746.580022, "activity_30": 742.897169}, "trend_signal": 0, "fair_value": 620.579398, "relative_strength": -10.748628, "rate_of_change": 0.06700527841649301, "market_dynamics": -0.874132, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.329389, "high": 711.861963, "low": 696.186277, "close": 710.017761, "volume": 1273700}, "trend_line": 735.949982, "activity_lines": {"activity_5": 719.300265, "activity_10": 734.914511, "activity_20": 743.16604, "activity_30": 741.248319}, "trend_signal": 0, "fair_value": 621.289276, "relative_strength": -9.805679, "rate_of_change": 0.050987463573576426, "market_dynamics": -1.275316, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 713.706213, "high": 716.472516, "low": 692.497821, "close": 693.419922, "volume": 1337800}, "trend_line": 735.200739, "activity_lines": {"activity_5": 706.636731, "activity_10": 725.676728, "activity_20": 738.358168, "activity_30": 738.504444}, "trend_signal": 0, "fair_value": 621.861654, "relative_strength": -12.199758, "rate_of_change": -0.10180623932673437, "market_dynamics": -1.42984, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.264123, "high": 704.485157, "low": 688.809448, "close": 699.874634, "volume": 1252300}, "trend_line": 734.396159, "activity_lines": {"activity_5": 702.087691, "activity_10": 719.020829, "activity_20": 734.396577, "activity_30": 736.225341}, "trend_signal": 0, "fair_value": 622.376907, "relative_strength": -11.602496, "rate_of_change": -0.10943677791923265, "market_dynamics": -1.50123, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.030427, "high": 699.874683, "low": 687.887316, "close": 696.186279, "volume": 975900}, "trend_line": 733.919452, "activity_lines": {"activity_5": 699.136975, "activity_10": 712.599656, "activity_20": 730.26735, "activity_30": 733.760187}, "trend_signal": 0, "fair_value": 622.806305, "relative_strength": -11.417439, "rate_of_change": -0.06491142337252244, "market_dynamics": -1.52145, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 700.79676, "high": 711.861963, "low": 695.264154, "close": 710.017761, "volume": 1158800}, "trend_line": 733.783577, "activity_lines": {"activity_5": 702.087695, "activity_10": 709.83335, "activity_20": 727.656605, "activity_30": 732.218143}, "trend_signal": 0, "fair_value": 623.282894, "relative_strength": -11.758724, "rate_of_change": -0.01851361203598972, "market_dynamics": -1.484898, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 713.706172, "high": 725.693458, "low": 707.251465, "close": 718.31665, "volume": 1428400}, "trend_line": 734.104657, "activity_lines": {"activity_5": 707.558821, "activity_10": 708.944773, "activity_20": 725.902871, "activity_30": 731.220276}, "trend_signal": 0, "fair_value": 623.77639, "relative_strength": -13.437841, "rate_of_change": 0.04375677107855714, "market_dynamics": -1.345286, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 720.160871, "high": 723.849268, "low": 710.939892, "close": 722.005066, "volume": 1302100}, "trend_line": 734.668903, "activity_lines": {"activity_5": 713.70616, "activity_10": 709.766279, "activity_20": 724.480306, "activity_30": 730.439658}, "trend_signal": 0, "fair_value": 624.205399, "relative_strength": -13.381663, "rate_of_change": 0.07686179274572094, "market_dynamics": -1.124449, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 723.849286, "high": 731.226124, "low": 720.160882, "close": 722.927185, "volume": 980500}, "trend_line": 735.083559, "activity_lines": {"activity_5": 718.255196, "activity_10": 711.861964, "activity_20": 723.20664, "activity_30": 729.682127}, "trend_signal": 0, "fair_value": 624.723266, "relative_strength": -10.650585, "rate_of_change": 0.05644120750269953, "market_dynamics": -0.922336, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 722.927173, "high": 723.849274, "low": 707.251452, "close": 713.706177, "volume": 1443600}, "trend_line": 734.920357, "activity_lines": {"activity_5": 718.193726, "activity_10": 712.633176, "activity_20": 721.162993, "activity_30": 728.302942}, "trend_signal": 0, "fair_value": 625.311629, "relative_strength": -6.045387, "rate_of_change": -0.022201829710636927, "market_dynamics": -0.673773, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 717.394579, "high": 729.381836, "low": 679.58844, "close": 679.58844, "volume": 1927900}, "trend_line": 732.778375, "activity_lines": {"activity_5": 705.591683, "activity_10": 707.234696, "activity_20": 716.133788, "activity_30": 724.73314}, "trend_signal": 0, "fair_value": 625.629448, "relative_strength": -5.975402, "rate_of_change": -0.29145770417133576, "market_dynamics": -0.66437, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.159081, "high": 683.276834, "low": 606.742437, "close": 660.224365, "volume": 2827100}, "trend_line": 729.810598, "activity_lines": {"activity_5": 688.56357, "activity_10": 698.801673, "activity_20": 709.605023, "activity_30": 720.052237}, "trend_signal": 0, "fair_value": 625.947559, "relative_strength": -6.196441, "rate_of_change": -0.40500335452720687, "market_dynamics": -0.806691, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.068488, "high": 678.666382, "low": 654.69168, "close": 678.666382, "volume": 852000}, "trend_line": 727.69799, "activity_lines": {"activity_5": 681.555615, "activity_10": 694.62708, "activity_20": 705.389709, "activity_30": 716.75261}, "trend_signal": 0, "fair_value": 626.513494, "relative_strength": -10.998834, "rate_of_change": -0.2894734614418442, "market_dynamics": -0.996046, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 677.74419, "high": 688.809418, "low": 672.211584, "close": 684.198914, "volume": 821000}, "trend_line": 725.890019, "activity_lines": {"activity_5": 679.281083, "activity_10": 691.726647, "activity_20": 702.140397, "activity_30": 713.946218}, "trend_signal": 0, "fair_value": 627.063052, "relative_strength": -10.714496, "rate_of_change": -0.24845073434928028, "market_dynamics": -1.177259, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.198895, "high": 691.575745, "low": 679.588409, "close": 686.043152, "volume": 913900}, "trend_line": 724.143522, "activity_lines": {"activity_5": 680.203182, "activity_10": 689.446543, "activity_20": 699.378485, "activity_30": 711.375452}, "trend_signal": 0, "fair_value": 627.427431, "relative_strength": -10.855972, "rate_of_change": -0.24060077343481012, "market_dynamics": -1.12666, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.731519, "high": 690.653607, "low": 669.445288, "close": 671.28949, "volume": 1307700}, "trend_line": 722.386104, "activity_lines": {"activity_5": 678.051595, "activity_10": 684.668376, "activity_20": 695.558348, "activity_30": 707.965515}, "trend_signal": 0, "fair_value": 627.572813, "relative_strength": -7.049255, "rate_of_change": -0.24268918337433062, "market_dynamics": -1.046068, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 662.990594, "high": 672.211659, "low": 656.535887, "close": 661.146362, "volume": 1153100}, "trend_line": 720.621183, "activity_lines": {"activity_5": 673.072229, "activity_10": 678.750154, "activity_20": 691.053221, "activity_30": 704.014563}, "trend_signal": 0, "fair_value": 627.590964, "relative_strength": -8.583154, "rate_of_change": -0.24431823788239318, "market_dynamics": -0.918226, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.523268, "high": 672.211702, "low": 657.458055, "close": 667.601196, "volume": 951200}, "trend_line": 718.38017, "activity_lines": {"activity_5": 670.183008, "activity_10": 675.044998, "activity_20": 687.707318, "activity_30": 700.593919}, "trend_signal": 0, "fair_value": 627.697151, "relative_strength": -10.052422, "rate_of_change": -0.310983503242362, "market_dynamics": -0.92143, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.211702, "high": 681.729561, "low": 662.990612, "close": 680.782715, "volume": 1494800}, "trend_line": 716.217887, "activity_lines": {"activity_5": 672.425305, "activity_10": 674.725644, "activity_20": 686.165668, "activity_30": 698.168277}, "trend_signal": 0, "fair_value": 627.946574, "relative_strength": -12.700336, "rate_of_change": -0.30099424932623103, "market_dynamics": -0.828033, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 668.473755, "high": 680.78272, "low": 667.526908, "close": 676.048523, "volume": 1135600}, "trend_line": 713.116384, "activity_lines": {"activity_5": 673.317285, "activity_10": 674.31179, "activity_20": 684.466041, "activity_30": 695.576705}, "trend_signal": 0, "fair_value": 628.00617, "relative_strength": -10.245046, "rate_of_change": -0.4330390313192471, "market_dynamics": -0.798897, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 680.782801, "high": 680.782801, "low": 663.739502, "close": 663.739502, "volume": 1036000}, "trend_line": 710.175612, "activity_lines": {"activity_5": 670.772567, "activity_10": 672.344617, "activity_20": 681.782229, "activity_30": 692.3911}, "trend_signal": 0, "fair_value": 627.901807, "relative_strength": -13.690213, "rate_of_change": -0.41238317699345384, "market_dynamics": -0.833629, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.580017, "high": 671.31425, "low": 662.792631, "close": 663.739502, "volume": 685900}, "trend_line": 706.393317, "activity_lines": {"activity_5": 668.731181, "activity_10": 670.665606, "activity_20": 679.301227, "activity_30": 689.395222}, "trend_signal": 0, "fair_value": 627.855919, "relative_strength": -11.942025, "rate_of_change": -0.5325858753933072, "market_dynamics": -0.852461, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.58005, "high": 667.526897, "low": 641.96208, "close": 643.855774, "volume": 1402100}, "trend_line": 702.159296, "activity_lines": {"activity_5": 659.88901, "activity_10": 665.307461, "activity_20": 675.14691, "activity_30": 685.360541}, "trend_signal": 0, "fair_value": 627.703836, "relative_strength": -11.705943, "rate_of_change": -0.5993857668390122, "market_dynamics": -1.037067, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 641.962023, "high": 657.111536, "low": 640.06833, "close": 648.589905, "volume": 1339600}, "trend_line": 698.790021, "activity_lines": {"activity_5": 654.20791, "activity_10": 661.442987, "activity_20": 671.679481, "activity_30": 681.904452}, "trend_signal": 0, "fair_value": 627.544888, "relative_strength": -10.953645, "rate_of_change": -0.4798448185751878, "market_dynamics": -1.080239, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.589991, "high": 664.686357, "low": 645.749451, "close": 649.536804, "volume": 1174600}, "trend_line": 695.144944, "activity_lines": {"activity_5": 650.988631, "activity_10": 658.398112, "activity_20": 668.546447, "activity_30": 678.726825}, "trend_signal": 0, "fair_value": 628.040559, "relative_strength": -13.609062, "rate_of_change": -0.5216269394894543, "market_dynamics": -0.962504, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.483614, "high": 661.845769, "low": 644.802535, "close": 655.217896, "volume": 1158100}, "trend_line": 692.642074, "activity_lines": {"activity_5": 651.430497, "activity_10": 657.049916, "activity_20": 666.176609, "activity_30": 676.150886}, "trend_signal": 0, "fair_value": 628.599228, "relative_strength": -10.503635, "rate_of_change": -0.360050090503144, "market_dynamics": -0.718496, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 655.217896, "high": 665.633195, "low": 654.271049, "close": 659.00531, "volume": 822300}, "trend_line": 688.759351, "activity_lines": {"activity_5": 653.702942, "activity_10": 656.682551, "activity_20": 664.428429, "activity_30": 673.980772}, "trend_signal": 0, "fair_value": 629.240649, "relative_strength": -8.779515, "rate_of_change": -0.560567015165172, "market_dynamics": -0.560498, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 664.686407, "high": 665.633254, "low": 648.590002, "close": 653.324158, "volume": 828200}, "trend_line": 684.441364, "activity_lines": {"activity_5": 654.397282, "activity_10": 655.321177, "activity_20": 662.421622, "activity_30": 671.694631}, "trend_signal": 0, "fair_value": 629.888182, "relative_strength": -8.991277, "rate_of_change": -0.6269224503058712, "market_dynamics": -0.519688, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.271004, "high": 669.42057, "low": 651.430465, "close": 659.952087, "volume": 850800}, "trend_line": 681.696724, "activity_lines": {"activity_5": 656.669706, "activity_10": 655.424464, "activity_20": 661.373098, "activity_30": 670.114678}, "trend_signal": 0, "fair_value": 630.578201, "relative_strength": -9.677771, "rate_of_change": -0.4010044021828003, "market_dynamics": -0.402901, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 661.845809, "high": 676.99537, "low": 659.952087, "close": 676.048523, "volume": 1275200}, "trend_line": 680.379995, "activity_lines": {"activity_5": 663.55013, "activity_10": 658.833114, "activity_20": 662.157449, "activity_30": 669.750278}, "trend_signal": 0, "fair_value": 631.435195, "relative_strength": -7.960724, "rate_of_change": -0.1931546615441868, "market_dynamics": -0.053821, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 672.261133, "high": 675.101673, "low": 659.952124, "close": 665.633179, "volume": 798000}, "trend_line": 679.023454, "activity_lines": {"activity_5": 665.191325, "activity_10": 660.348066, "activity_20": 662.129185, "activity_30": 668.79887}, "trend_signal": 0, "fair_value": 632.198844, "relative_strength": -7.17422, "rate_of_change": -0.19937990681222084, "market_dynamics": 0.201623, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 665.633248, "high": 685.516915, "low": 662.792708, "close": 684.570068, "volume": 1403100}, "trend_line": 678.175197, "activity_lines": {"activity_5": 672.450464, "activity_10": 665.271657, "activity_20": 663.970888, "activity_30": 669.156716}, "trend_signal": 0, "fair_value": 633.04667, "relative_strength": -7.847842, "rate_of_change": -0.12492307813567653, "market_dynamics": 0.780726, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.570146, "high": 689.304379, "low": 681.729606, "close": 682.676453, "volume": 260500}, "trend_line": 677.817082, "activity_lines": {"activity_5": 677.37408, "activity_10": 669.472218, "activity_20": 665.516315, "activity_30": 669.44712}, "trend_signal": 0, "fair_value": 633.765407, "relative_strength": -6.70884, "rate_of_change": -0.05280567640694739, "market_dynamics": 1.011647, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.516987, "high": 698.772832, "low": 678.889038, "close": 678.889038, "volume": 1475800}, "trend_line": 677.117562, "activity_lines": {"activity_5": 679.078406, "activity_10": 672.278327, "activity_20": 666.68194, "activity_30": 669.516278}, "trend_signal": 0, "fair_value": 634.42797, "relative_strength": -5.188036, "rate_of_change": -0.10320188419211407, "market_dynamics": 1.034792, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 678.889026, "high": 680.78272, "low": 664.686412, "close": 670.367493, "volume": 996600}, "trend_line": 676.256936, "activity_lines": {"activity_5": 676.679753, "activity_10": 672.984171, "activity_20": 667.061274, "activity_30": 669.08079}, "trend_signal": 0, "fair_value": 635.014643, "relative_strength": -4.256559, "rate_of_change": -0.1271014146285021, "market_dynamics": 1.102319, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.048515, "high": 687.410649, "low": 674.154821, "close": 679.835876, "volume": 1155900}, "trend_line": 675.250873, "activity_lines": {"activity_5": 677.815963, "activity_10": 675.032799, "activity_20": 668.417006, "activity_30": 669.311689}, "trend_signal": 0, "fair_value": 635.672643, "relative_strength": -6.144364, "rate_of_change": -0.14876934289958102, "market_dynamics": 0.992815, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 684.570113, "high": 702.560258, "low": 682.67642, "close": 698.772827, "volume": 2207000}, "trend_line": 674.599412, "activity_lines": {"activity_5": 684.317643, "activity_10": 680.07691, "activity_20": 671.535559, "activity_30": 670.829235}, "trend_signal": 0, "fair_value": 636.467982, "relative_strength": -2.367484, "rate_of_change": -0.09647688378478063, "market_dynamics": 1.252779, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 692.144881, "high": 718.656588, "low": 687.410648, "close": 714.869202, "volume": 1892600}, "trend_line": 674.36155, "activity_lines": {"activity_5": 695.237931, "activity_10": 687.324588, "activity_20": 676.007926, "activity_30": 673.427286}, "trend_signal": 0, "fair_value": 637.217655, "relative_strength": 2.033466, "rate_of_change": -0.03525974019082954, "market_dynamics": 1.412, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 714.869169, "high": 762.211561, "low": 714.869169, "close": 757.477356, "volume": 2173200}, "trend_line": 675.513222, "activity_lines": {"activity_5": 718.214754, "activity_10": 701.200203, "activity_20": 684.313128, "activity_30": 678.789596}, "trend_signal": 1, "fair_value": 638.181982, "relative_strength": 7.023604, "rate_of_change": 0.1707796062809447, "market_dynamics": 1.731444, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 753.689905, "high": 761.264678, "low": 722.444006, "close": 725.284546, "volume": 2106000}, "trend_line": 675.899168, "activity_lines": {"activity_5": 725.221419, "activity_10": 707.449393, "activity_20": 689.187135, "activity_30": 682.000649}, "trend_signal": 1, "fair_value": 639.126004, "relative_strength": 3.4694, "rate_of_change": 0.05713374474852098, "market_dynamics": 1.912883, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.603425, "high": 742.327792, "low": 719.603425, "close": 738.540405, "volume": 1231600}, "trend_line": 677.864233, "activity_lines": {"activity_5": 732.985567, "activity_10": 715.213539, "activity_20": 695.089147, "activity_30": 686.042019}, "trend_signal": 1, "fair_value": 640.224107, "relative_strength": 9.818845, "rate_of_change": 0.29073345449065285, "market_dynamics": 1.863239, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.327751, "high": 748.955713, "low": 733.806164, "close": 746.115173, "volume": 1300700}, "trend_line": 680.72726, "activity_lines": {"activity_5": 739.361002, "activity_10": 723.029329, "activity_20": 701.356371, "activity_30": 690.445305}, "trend_signal": 1, "fair_value": 641.376081, "relative_strength": 11.651533, "rate_of_change": 0.4223599447531241, "market_dynamics": 1.800242, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.796172, "high": 751.796172, "low": 726.231387, "close": 740.434082, "volume": 1348700}, "trend_line": 682.786184, "activity_lines": {"activity_5": 740.686584, "activity_10": 728.693192, "activity_20": 706.690274, "activity_30": 694.297358}, "trend_signal": 1, "fair_value": 642.438479, "relative_strength": 10.240104, "rate_of_change": 0.30245946078316993, "market_dynamics": 1.641642, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 745.168286, "high": 766.945806, "low": 745.168286, "close": 759.371033, "volume": 1213000}, "trend_line": 685.291921, "activity_lines": {"activity_5": 746.620158, "activity_10": 736.749998, "activity_20": 713.367799, "activity_30": 699.238316}, "trend_signal": 1, "fair_value": 643.55316, "relative_strength": 11.052106, "rate_of_change": 0.36698706838507933, "market_dynamics": 1.557226, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 760.317882, "high": 782.343863, "low": 759.371036, "close": 780.404968, "volume": 1852000}, "trend_line": 688.437315, "activity_lines": {"activity_5": 759.438798, "activity_10": 747.167847, "activity_20": 721.521027, "activity_30": 705.374642}, "trend_signal": 1, "fair_value": 644.952691, "relative_strength": 15.603665, "rate_of_change": 0.4589860034261239, "market_dynamics": 1.638791, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.863284, "high": 785.252299, "low": 723.207662, "close": 733.871582, "volume": 2040300}, "trend_line": 690.523385, "activity_lines": {"activity_5": 753.071615, "activity_10": 747.124398, "activity_20": 724.619322, "activity_30": 708.305885}, "trend_signal": 1, "fair_value": 646.144945, "relative_strength": 19.143532, "rate_of_change": 0.3030152425714968, "market_dynamics": 1.463694, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.429737, "high": 748.41326, "low": 676.674159, "close": 740.657654, "volume": 2259400}, "trend_line": 693.173761, "activity_lines": {"activity_5": 749.27771, "activity_10": 747.332314, "activity_20": 727.989368, "activity_30": 711.540354}, "trend_signal": 1, "fair_value": 647.305747, "relative_strength": 20.580713, "rate_of_change": 0.3838213241684858, "market_dynamics": 1.384235, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.413278, "high": 774.588334, "low": 745.504937, "close": 771.679993, "volume": 959800}, "trend_line": 696.643054, "activity_lines": {"activity_5": 756.18842, "activity_10": 752.419113, "activity_20": 733.925102, "activity_30": 716.605272}, "trend_signal": 1, "fair_value": 648.729657, "relative_strength": 21.169662, "rate_of_change": 0.5004939879713644, "market_dynamics": 1.236238, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.7411, "high": 819.182911, "low": 768.771653, "close": 799.793945, "volume": 2093900}, "trend_line": 700.610095, "activity_lines": {"activity_5": 770.387386, "activity_10": 761.584616, "activity_20": 741.974756, "activity_30": 723.260168}, "trend_signal": 1, "fair_value": 650.622885, "relative_strength": 21.903076, "rate_of_change": 0.5694510233356888, "market_dynamics": 1.176549, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.79398, "high": 804.641217, "low": 791.06899, "close": 793.007874, "volume": 919700}, "trend_line": 704.50874, "activity_lines": {"activity_5": 779.629468, "activity_10": 768.746895, "activity_20": 748.712204, "activity_30": 729.221315}, "trend_signal": 1, "fair_value": 652.451197, "relative_strength": 17.047509, "rate_of_change": 0.5564642913117013, "market_dynamics": 1.206031, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 793.007877, "high": 817.243983, "low": 791.068983, "close": 816.274536, "volume": 942300}, "trend_line": 709.593241, "activity_lines": {"activity_5": 795.78691, "activity_10": 778.908143, "activity_20": 757.108576, "activity_30": 736.432012}, "trend_signal": 1, "fair_value": 654.412593, "relative_strength": 18.030986, "rate_of_change": 0.7217087186171808, "market_dynamics": 1.227788, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 816.274581, "high": 842.449653, "low": 801.732868, "close": 837.602417, "volume": 2119400}, "trend_line": 715.388672, "activity_lines": {"activity_5": 813.560116, "activity_10": 791.53384, "activity_20": 766.818834, "activity_30": 744.690668}, "trend_signal": 1, "fair_value": 656.596366, "relative_strength": 19.844506, "rate_of_change": 0.8167257895287657, "market_dynamics": 1.409567, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.144148, "high": 865.716384, "low": 845.357955, "close": 860.869141, "volume": 1912200}, "trend_line": 722.622451, "activity_lines": {"activity_5": 832.625912, "activity_10": 806.726446, "activity_20": 778.016245, "activity_30": 754.076505}, "trend_signal": 1, "fair_value": 658.950701, "relative_strength": 24.507533, "rate_of_change": 1.011167674737784, "market_dynamics": 1.386709, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.71641, "high": 888.013653, "low": 846.32743, "close": 884.135864, "volume": 1770200}, "trend_line": 730.473983, "activity_lines": {"activity_5": 853.501339, "activity_10": 823.959637, "activity_20": 790.580998, "activity_30": 764.496725}, "trend_signal": 1, "fair_value": 661.379228, "relative_strength": 24.539427, "rate_of_change": 1.0865330836503473, "market_dynamics": 1.568724, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 886.074772, "high": 922.913748, "low": 883.166431, "close": 920.974854, "volume": 1857800}, "trend_line": 739.521918, "activity_lines": {"activity_5": 881.033635, "activity_10": 845.622375, "activity_20": 805.676861, "activity_30": 776.787104}, "trend_signal": 1, "fair_value": 663.952889, "relative_strength": 29.633302, "rate_of_change": 1.2386389126195687, "market_dynamics": 1.738729, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.852692, "high": 988.836185, "low": 906.433167, "close": 982.050049, "volume": 3342700}, "trend_line": 750.416323, "activity_lines": {"activity_5": 920.393197, "activity_10": 875.833877, "activity_20": 825.39604, "activity_30": 792.43408}, "trend_signal": 1, "fair_value": 666.987656, "relative_strength": 36.784074, "rate_of_change": 1.473168642447188, "market_dynamics": 1.847777, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 982.050051, "high": 1017.919558, "low": 979.141702, "close": 999.500061, "volume": 3037200}, "trend_line": 761.766148, "activity_lines": {"activity_5": 954.517729, "activity_10": 904.705773, "activity_20": 845.33801, "activity_30": 808.503999}, "trend_signal": 1, "fair_value": 670.04327, "relative_strength": 36.050524, "rate_of_change": 1.5124704316966209, "market_dynamics": 1.978363, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1001.439002, "high": 1022.766841, "low": 1001.439002, "close": 1015.980652, "volume": 2223500}, "trend_line": 773.854698, "activity_lines": {"activity_5": 983.342615, "activity_10": 931.867914, "activity_20": 865.417526, "activity_30": 824.904935}, "trend_signal": 1, "fair_value": 673.19382, "relative_strength": 31.302252, "rate_of_change": 1.5869108953893734, "market_dynamics": 1.986174, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.889005, "high": 1032.461333, "low": 977.202857, "close": 984.958435, "volume": 2140100}, "trend_line": 784.688243, "activity_lines": {"activity_5": 991.485995, "activity_10": 948.947823, "activity_20": 881.108681, "activity_30": 838.524531}, "trend_signal": 1, "fair_value": 676.199047, "relative_strength": 27.466169, "rate_of_change": 1.3999456264850476, "market_dynamics": 1.898052, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 986.897287, "high": 1023.736322, "low": 980.111157, "close": 1003.37793, "volume": 2238500}, "trend_line": 795.599223, "activity_lines": {"activity_5": 999.047701, "activity_10": 966.010103, "activity_20": 897.47083, "activity_30": 852.633543}, "trend_signal": 1, "fair_value": 679.31164, "relative_strength": 29.635851, "rate_of_change": 1.3904859792833668, "market_dynamics": 1.838154, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.438977, "high": 1016.950132, "low": 994.652846, "close": 1004.34729, "volume": 1700900}, "trend_line": 806.889693, "activity_lines": {"activity_5": 1001.438989, "activity_10": 979.423721, "activity_20": 912.601045, "activity_30": 866.10116}, "trend_signal": 1, "fair_value": 682.355496, "relative_strength": 28.044599, "rate_of_change": 1.4191152622581071, "market_dynamics": 1.726896, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1001.438988, "high": 1001.438988, "low": 974.294471, "close": 993.683411, "volume": 1957700}, "trend_line": 817.193471, "activity_lines": {"activity_5": 998.789168, "activity_10": 987.478946, "activity_20": 925.449905, "activity_30": 878.152368}, "trend_signal": 1, "fair_value": 685.352407, "relative_strength": 21.088564, "rate_of_change": 1.276974794620419, "market_dynamics": 1.591029, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 993.683442, "high": 1031.491873, "low": 966.538884, "close": 1029.552979, "volume": 2093600}, "trend_line": 828.756022, "activity_lines": {"activity_5": 1008.483647, "activity_10": 999.218075, "activity_20": 940.536019, "activity_30": 891.852981}, "trend_signal": 1, "fair_value": 688.563191, "relative_strength": 26.702079, "rate_of_change": 1.4149098604337704, "market_dynamics": 1.574492, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.10291, "high": 1132.314373, "low": 1010.164015, "close": 1074.147583, "volume": 2701200}, "trend_line": 841.931307, "activity_lines": {"activity_5": 1032.138172, "activity_10": 1015.998336, "activity_20": 958.492481, "activity_30": 907.684695}, "trend_signal": 1, "fair_value": 692.022362, "relative_strength": 28.117732, "rate_of_change": 1.5897664270607152, "market_dynamics": 1.583733, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.964307, "high": 1110.986483, "low": 1077.055805, "close": 1080.933594, "volume": 2298100}, "trend_line": 855.616844, "activity_lines": {"activity_5": 1052.108757, "activity_10": 1030.557657, "activity_20": 975.596293, "activity_30": 923.104197}, "trend_signal": 1, "fair_value": 695.487556, "relative_strength": 23.457548, "rate_of_change": 1.6254933016762219, "market_dynamics": 1.589863, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1077.055773, "high": 1114.864255, "low": 1071.23909, "close": 1108.078125, "volume": 1658700}, "trend_line": 869.891585, "activity_lines": {"activity_5": 1075.957141, "activity_10": 1047.144008, "activity_20": 993.854211, "activity_30": 939.392022}, "trend_signal": 1, "fair_value": 699.057156, "relative_strength": 27.776433, "rate_of_change": 1.6683567066381817, "market_dynamics": 1.608852, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1110.017117, "high": 1111.956012, "low": 1056.697565, "close": 1089.658691, "volume": 1377000}, "trend_line": 882.921114, "activity_lines": {"activity_5": 1086.750325, "activity_10": 1058.08995, "activity_20": 1008.57596, "activity_30": 953.570545}, "trend_signal": 1, "fair_value": 702.53545, "relative_strength": 24.488949, "rate_of_change": 1.4978336639502066, "market_dynamics": 1.435909, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1089.658767, "high": 1134.253242, "low": 1084.81153, "close": 1129.406006, "volume": 1772500}, "trend_line": 896.739008, "activity_lines": {"activity_5": 1104.394263, "activity_10": 1074.62343, "activity_20": 1025.421259, "activity_30": 969.472796}, "trend_signal": 1, "fair_value": 706.172168, "relative_strength": 27.197202, "rate_of_change": 1.5650202244455582, "market_dynamics": 1.195221, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.161638, "high": 1150.733864, "low": 1119.711618, "close": 1121.650513, "volume": 1498700}, "trend_line": 908.878113, "activity_lines": {"activity_5": 1112.796167, "activity_10": 1087.68454, "activity_20": 1039.824482, "activity_30": 983.983215}, "trend_signal": 1, "fair_value": 709.753817, "relative_strength": 20.602995, "rate_of_change": 1.353694318157728, "market_dynamics": 0.90323, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1119.711564, "high": 1120.681012, "low": 1091.597572, "close": 1110.01709, "volume": 1066500}, "trend_line": 921.702531, "activity_lines": {"activity_5": 1114.153402, "activity_10": 1096.145173, "activity_20": 1051.587109, "activity_30": 996.959924}, "trend_signal": 1, "fair_value": 713.266246, "relative_strength": 17.858686, "rate_of_change": 1.4110162646198565, "market_dynamics": 0.535778, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1110.986518, "high": 1128.436518, "low": 1100.322667, "close": 1116.803223, "volume": 1186100}, "trend_line": 934.311292, "activity_lines": {"activity_5": 1115.833781, "activity_10": 1103.900754, "activity_20": 1062.486468, "activity_30": 1009.547065}, "trend_signal": 1, "fair_value": 716.951424, "relative_strength": 16.960688, "rate_of_change": 1.3679859364517637, "market_dynamics": 0.315871, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1120.7461, "high": 1120.7461, "low": 1035.975421, "close": 1041.889648, "volume": 1340600}, "trend_line": 944.170441, "activity_lines": {"activity_5": 1091.961296, "activity_10": 1095.991031, "activity_20": 1064.820111, "activity_30": 1016.487604}, "trend_signal": 1, "fair_value": 720.084819, "relative_strength": 7.609326, "rate_of_change": 1.0552317075067528, "market_dynamics": -0.161873, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1065.546615, "high": 1092.16057, "low": 1034.004091, "close": 1047.803955, "volume": 1287000}, "trend_line": 954.416103, "activity_lines": {"activity_5": 1073.244849, "activity_10": 1088.28016, "activity_20": 1066.744225, "activity_30": 1023.173637}, "trend_signal": 1, "fair_value": 723.283652, "relative_strength": 2.531892, "rate_of_change": 1.0851496250135242, "market_dynamics": -0.540377, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1029.075548, "high": 1063.575225, "low": 1023.161321, "close": 1059.632324, "volume": 821600}, "trend_line": 964.424813, "activity_lines": {"activity_5": 1063.911328, "activity_10": 1082.388066, "activity_20": 1068.904685, "activity_30": 1029.961781}, "trend_signal": 1, "fair_value": 726.607855, "relative_strength": 4.298607, "rate_of_change": 1.0486736307717086, "market_dynamics": -0.793343, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1067.51796, "high": 1079.346425, "low": 1048.789656, "close": 1069.48938, "volume": 1146300}, "trend_line": 974.06096, "activity_lines": {"activity_5": 1061.998039, "activity_10": 1078.552077, "activity_20": 1071.168214, "activity_30": 1036.74014}, "trend_signal": 1, "fair_value": 730.094339, "relative_strength": 1.172142, "rate_of_change": 0.999160003984681, "market_dynamics": -1.010703, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.375079, "high": 1090.189239, "low": 1020.204234, "close": 1034.004028, "volume": 1355300}, "trend_line": 984.065375, "activity_lines": {"activity_5": 1050.958146, "activity_10": 1068.472283, "activity_20": 1069.344974, "activity_30": 1040.607434}, "trend_signal": 1, "fair_value": 733.298301, "relative_strength": -8.213062, "rate_of_change": 1.0270830482724607, "market_dynamics": -1.033275, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1036.961123, "high": 1094.13199, "low": 1024.147027, "close": 1078.360718, "volume": 1673000}, "trend_line": 995.322144, "activity_lines": {"activity_5": 1060.223763, "activity_10": 1067.804144, "activity_20": 1071.498781, "activity_30": 1046.691005}, "trend_signal": 1, "fair_value": 736.659979, "relative_strength": -0.655535, "rate_of_change": 1.1439045906883942, "market_dynamics": -0.935808, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1020.204163, "high": 1093.146349, "low": 1010.347118, "close": 1081.317871, "volume": 2243500}, "trend_line": 1005.643406, "activity_lines": {"activity_5": 1068.043693, "activity_10": 1067.879086, "activity_20": 1073.558695, "activity_30": 1052.239116}, "trend_signal": 1, "fair_value": 740.040614, "relative_strength": -0.978861, "rate_of_change": 1.0369770292179943, "market_dynamics": -0.776704, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1079.346488, "high": 1135.531686, "low": 1064.56092, "close": 1131.588867, "volume": 1752700}, "trend_line": 1016.703237, "activity_lines": {"activity_5": 1090.386361, "activity_10": 1077.968539, "activity_20": 1080.095192, "activity_30": 1060.36463}, "trend_signal": 1, "fair_value": 743.649909, "relative_strength": 6.781572, "rate_of_change": 1.0997766140575596, "market_dynamics": -0.587857, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1158.202825, "high": 1270.573166, "low": 1139.474439, "close": 1255.787598, "volume": 2484900}, "trend_line": 1032.129228, "activity_lines": {"activity_5": 1149.331502, "activity_10": 1110.458882, "activity_20": 1097.761901, "activity_30": 1075.789427}, "trend_signal": 1, "fair_value": 748.198486, "relative_strength": 13.869749, "rate_of_change": 1.5172560132214932, "market_dynamics": -0.088163, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1257.758964, "high": 1275.501645, "low": 1221.287961, "close": 1235.087769, "volume": 2267500}, "trend_line": 1046.089669, "activity_lines": {"activity_5": 1188.95682, "activity_10": 1136.535247, "activity_20": 1112.255246, "activity_30": 1088.883527}, "trend_signal": 1, "fair_value": 752.630888, "relative_strength": 10.729573, "rate_of_change": 1.3525865387081109, "market_dynamics": 0.280712, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1241.987679, "high": 1329.715428, "low": 1237.059156, "close": 1327.744019, "volume": 2197200}, "trend_line": 1062.427722, "activity_lines": {"activity_5": 1246.061971, "activity_10": 1177.307575, "activity_20": 1134.474232, "activity_30": 1107.054775}, "trend_signal": 1, "fair_value": 757.596682, "relative_strength": 17.311337, "rate_of_change": 1.5618214656128055, "market_dynamics": 0.703236, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1327.744013, "high": 1350.415223, "low": 1299.158632, "close": 1316.901245, "volume": 1726000}, "trend_line": 1077.628792, "activity_lines": {"activity_5": 1282.927311, "activity_10": 1210.911137, "activity_20": 1154.069807, "activity_30": 1123.472422}, "trend_signal": 1, "fair_value": 762.553529, "relative_strength": 18.515189, "rate_of_change": 1.4307862723484237, "market_dynamics": 1.023873, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1320.844099, "high": 1321.829804, "low": 1286.344397, "close": 1292.258667, "volume": 1020200}, "trend_line": 1091.232886, "activity_lines": {"activity_5": 1295.872901, "activity_10": 1235.141553, "activity_20": 1169.950146, "activity_30": 1137.319511}, "trend_signal": 1, "fair_value": 767.335895, "relative_strength": 12.631431, "rate_of_change": 1.2624100340481652, "market_dynamics": 0.949471, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.215712, "high": 1311.972731, "low": 1284.372962, "close": 1290.287231, "volume": 463400}, "trend_line": 1103.543298, "activity_lines": {"activity_5": 1297.450024, "activity_10": 1254.783956, "activity_20": 1184.604104, "activity_30": 1150.161726}, "trend_signal": 1, "fair_value": 772.116635, "relative_strength": 12.561829, "rate_of_change": 1.1281195937124682, "market_dynamics": 0.854429, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.258671, "high": 1339.57253, "low": 1292.258671, "close": 1319.858398, "volume": 1233400}, "trend_line": 1114.803577, "activity_lines": {"activity_5": 1306.584228, "activity_10": 1275.788428, "activity_20": 1201.077443, "activity_30": 1164.117539}, "trend_signal": 1, "fair_value": 777.086933, "relative_strength": 10.836619, "rate_of_change": 1.0203749160007907, "market_dynamics": 0.765388, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1347.45816, "high": 1379.986315, "low": 1327.744068, "close": 1379.00061, "volume": 976200}, "trend_line": 1127.453595, "activity_lines": {"activity_5": 1329.781128, "activity_10": 1302.348677, "activity_20": 1222.174895, "activity_30": 1181.162509}, "trend_signal": 1, "fair_value": 782.364779, "relative_strength": 10.761442, "rate_of_change": 1.1347306611665138, "market_dynamics": 0.728704, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1375.057891, "high": 1382.943528, "low": 1336.615406, "close": 1348.443848, "volume": 1044400}, "trend_line": 1138.535702, "activity_lines": {"activity_5": 1339.375334, "activity_10": 1317.886972, "activity_20": 1238.98436, "activity_30": 1195.419945}, "trend_signal": 1, "fair_value": 787.386192, "relative_strength": 7.76693, "rate_of_change": 0.9829324283630451, "market_dynamics": 0.741779, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1323.801236, "high": 1329.715464, "low": 1238.0449, "close": 1258.744751, "volume": 2037700}, "trend_line": 1147.661912, "activity_lines": {"activity_5": 1316.967, "activity_10": 1312.259504, "activity_20": 1246.208018, "activity_30": 1203.175367}, "trend_signal": 1, "fair_value": 791.920694, "relative_strength": 1.089223, "rate_of_change": 0.8015743365771176, "market_dynamics": 0.721218, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1271.558887, "high": 1324.786865, "low": 1247.901978, "close": 1324.786865, "volume": 2944900}, "trend_line": 1158.375543, "activity_lines": {"activity_5": 1318.806966, "activity_10": 1316.327768, "activity_20": 1259.06857, "activity_30": 1214.602784}, "trend_signal": 1, "fair_value": 796.81248, "relative_strength": 4.054555, "rate_of_change": 0.9335180411563643, "market_dynamics": 0.711975, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1443.071395, "high": 1639.226611, "low": 1410.543147, "close": 1540.65625, "volume": 3819300}, "trend_line": 1176.252509, "activity_lines": {"activity_5": 1390.303418, "activity_10": 1358.390478, "activity_20": 1291.465399, "activity_30": 1239.266055}, "trend_signal": 1, "fair_value": 803.038496, "relative_strength": 14.573145, "rate_of_change": 1.543278957159389, "market_dynamics": 0.876232, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1557.413118, "high": 1570.227377, "low": 1514.04212, "close": 1531.784912, "volume": 1687500}, "trend_line": 1194.189225, "activity_lines": {"activity_5": 1444.1229, "activity_10": 1393.284428, "activity_20": 1320.99899, "activity_30": 1262.20363}, "trend_signal": 1, "fair_value": 809.125067, "relative_strength": 13.384568, "rate_of_change": 1.52490352732588, "market_dynamics": 1.035628, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1547.556139, "high": 1579.098702, "low": 1516.013594, "close": 1575.155884, "volume": 1252400}, "trend_line": 1212.375989, "activity_lines": {"activity_5": 1502.213753, "activity_10": 1432.354175, "activity_20": 1352.330316, "activity_30": 1286.782124}, "trend_signal": 1, "fair_value": 815.357529, "relative_strength": 11.95998, "rate_of_change": 1.5229382093947306, "market_dynamics": 1.301288, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1577.1273, "high": 1668.797811, "low": 1492.356662, "close": 1535.727661, "volume": 3203800}, "trend_line": 1227.761991, "activity_lines": {"activity_5": 1532.047729, "activity_10": 1459.559615, "activity_20": 1377.395373, "activity_30": 1307.643522}, "trend_signal": 1, "fair_value": 821.26568, "relative_strength": 14.813375, "rate_of_change": 1.26907841623381, "market_dynamics": 1.489387, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1437.157279, "high": 1508.128009, "low": 1404.629028, "close": 1439.128662, "volume": 2941300}, "trend_line": 1239.701827, "activity_lines": {"activity_5": 1511.216512, "activity_10": 1464.774891, "activity_20": 1390.993405, "activity_30": 1321.280081}, "trend_signal": 1, "fair_value": 826.752795, "relative_strength": 10.594778, "rate_of_change": 0.9724878345741209, "market_dynamics": 1.313485, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.142875, "high": 1495.313843, "low": 1431.242944, "close": 1440.11438, "volume": 1544400}, "trend_line": 1250.769702, "activity_lines": {"activity_5": 1483.091081, "activity_10": 1467.463181, "activity_20": 1402.925127, "activity_30": 1334.209923}, "trend_signal": 1, "fair_value": 832.251734, "relative_strength": 10.994811, "rate_of_change": 0.8927852455282344, "market_dynamics": 1.00703, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1414.485973, "high": 1478.556838, "low": 1362.243634, "close": 1448.0, "volume": 2015300}, "trend_line": 1262.714412, "activity_lines": {"activity_5": 1464.296981, "activity_10": 1469.398748, "activity_20": 1413.674002, "activity_30": 1346.934459}, "trend_signal": 1, "fair_value": 837.717604, "relative_strength": 11.064964, "rate_of_change": 0.9549887545964866, "market_dynamics": 0.639394, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1363.0, "high": 1493.0, "low": 1361.0, "close": 1450.0, "volume": 1485100}, "trend_line": 1273.400879, "activity_lines": {"activity_5": 1451.755208, "activity_10": 1470.443417, "activity_20": 1422.853167, "activity_30": 1359.0174}, "trend_signal": 1, "fair_value": 843.241524, "relative_strength": 11.25301, "rate_of_change": 0.84630910191908, "market_dynamics": 0.156617, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1509.0, "low": 1436.0, "close": 1466.0, "volume": 1319200}, "trend_line": 1284.879195, "activity_lines": {"activity_5": 1452.890495, "activity_10": 1472.550701, "activity_20": 1431.800512, "activity_30": 1371.44315}, "trend_signal": 1, "fair_value": 848.749282, "relative_strength": 4.66708, "rate_of_change": 0.9013906138508289, "market_dynamics": -0.171208, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1456.0, "high": 1474.0, "low": 1404.0, "close": 1417.0, "volume": 1267100}, "trend_line": 1295.111959, "activity_lines": {"activity_5": 1442.340959, "activity_10": 1461.980617, "activity_20": 1434.488756, "activity_30": 1379.967072}, "trend_signal": 1, "fair_value": 853.869441, "relative_strength": -1.67078, "rate_of_change": 0.7963989174873431, "market_dynamics": -0.399765, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1439.0, "low": 1382.0, "close": 1393.0, "volume": 1185500}, "trend_line": 1304.318518, "activity_lines": {"activity_5": 1425.266667, "activity_10": 1445.370295, "activity_20": 1434.123607, "activity_30": 1386.28243}, "trend_signal": 1, "fair_value": 858.733988, "relative_strength": -5.412323, "rate_of_change": 0.7108697387914376, "market_dynamics": -0.674053, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1393.0, "high": 1520.0, "low": 1360.0, "close": 1452.0, "volume": 2202200}, "trend_line": 1317.988863, "activity_lines": {"activity_5": 1431.0, "activity_10": 1442.171904, "activity_20": 1438.625543, "activity_30": 1395.810268}, "trend_signal": 1, "fair_value": 863.976741, "relative_strength": -1.290358, "rate_of_change": 1.0480833332767263, "market_dynamics": -0.725663, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1482.0, "high": 1498.0, "low": 1415.0, "close": 1428.0, "volume": 851600}, "trend_line": 1330.662065, "activity_lines": {"activity_5": 1428.466667, "activity_10": 1436.060511, "activity_20": 1440.25007, "activity_30": 1402.90776}, "trend_signal": 1, "fair_value": 868.924308, "relative_strength": -7.948166, "rate_of_change": 0.961556076517465, "market_dynamics": -0.812625, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1288.0, "high": 1349.0, "low": 1247.0, "close": 1255.0, "volume": 4158200}, "trend_line": 1337.17432, "activity_lines": {"activity_5": 1369.733333, "activity_10": 1401.170135, "activity_20": 1424.869365, "activity_30": 1398.026337}, "trend_signal": 1, "fair_value": 872.813782, "relative_strength": -17.269244, "rate_of_change": 0.4893996132669564, "market_dynamics": -0.840481, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1263.0, "high": 1266.0, "low": 1153.0, "close": 1157.0, "volume": 2498800}, "trend_line": 1340.091341, "activity_lines": {"activity_5": 1292.4, "activity_10": 1353.565716, "activity_20": 1400.332749, "activity_30": 1386.402187}, "trend_signal": 0, "fair_value": 876.199431, "relative_strength": -25.770135, "rate_of_change": 0.21814814690727657, "market_dynamics": -0.883254, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1175.0, "high": 1233.0, "low": 1169.0, "close": 1184.0, "volume": 2280800}, "trend_line": 1345.091207, "activity_lines": {"activity_5": 1241.4, "activity_10": 1316.0, "activity_20": 1379.002262, "activity_30": 1376.331778}, "trend_signal": 0, "fair_value": 879.803386, "relative_strength": -27.153037, "rate_of_change": 0.3730988960997908, "market_dynamics": -1.089813, "expectation": {"probability": 56.015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a4c149-6903-4489-8204-e262ef755427/", "share_image": "https://sharemaestro.com/terminal/16a4c149-6903-4489-8204-e262ef755427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}