{"ticker": {"uuid": "16a63c6c-f393-4206-9c6b-b1e66d489740", "symbol": "9326", "name": "LB Aluminium Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9326 fell 3.00%, moving from 0.50 to 0.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.61 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 1526300}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.501091, "activity_20": 0.500571, "activity_30": 0.496624}, "trend_signal": 1, "fair_value": 0.458067, "relative_strength": -0.612271, "rate_of_change": 0.1025992493838916, "market_dynamics": -0.458931, "expectation": {"probability": 48.3887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39692, "high": 0.39692, "low": 0.388292, "close": 0.392606, "volume": 346000}, "trend_line": 0.437475, "activity_lines": {"activity_5": 0.395195, "activity_10": 0.400999, "activity_20": 0.416171, "activity_30": 0.429765}, "trend_signal": 0, "fair_value": 0.370333, "relative_strength": 2.194619, "rate_of_change": 0.2635650031513171, "market_dynamics": -1.135474, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.392606, "high": 0.401235, "low": 0.392606, "close": 0.39692, "volume": 315200}, "trend_line": 0.438482, "activity_lines": {"activity_5": 0.395482, "activity_10": 0.39896, "activity_20": 0.412863, "activity_30": 0.427149}, "trend_signal": 0, "fair_value": 0.371741, "relative_strength": 1.914987, "rate_of_change": 0.2301845819761084, "market_dynamics": -1.112999, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.392606, "high": 0.39692, "low": 0.388292, "close": 0.392606, "volume": 385600}, "trend_line": 0.439345, "activity_lines": {"activity_5": 0.394332, "activity_10": 0.396763, "activity_20": 0.409658, "activity_30": 0.424189}, "trend_signal": 0, "fair_value": 0.373107, "relative_strength": 0.285648, "rate_of_change": 0.19681537668593072, "market_dynamics": -1.065584, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.392606, "high": 0.401235, "low": 0.388292, "close": 0.39692, "volume": 369200}, "trend_line": 0.439632, "activity_lines": {"activity_5": 0.395194, "activity_10": 0.396057, "activity_20": 0.407275, "activity_30": 0.421452}, "trend_signal": 0, "fair_value": 0.374501, "relative_strength": 2.15342, "rate_of_change": 0.06532451717899082, "market_dynamics": -1.081802, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.401235, "high": 0.414178, "low": 0.39692, "close": 0.405549, "volume": 459200}, "trend_line": 0.438482, "activity_lines": {"activity_5": 0.398646, "activity_10": 0.397391, "activity_20": 0.406022, "activity_30": 0.419253}, "trend_signal": 0, "fair_value": 0.375937, "relative_strength": 3.980598, "rate_of_change": -0.26158241438294755, "market_dynamics": -0.904448, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.405549, "high": 0.409863, "low": 0.392606, "close": 0.409863, "volume": 897400}, "trend_line": 0.436325, "activity_lines": {"activity_5": 0.40296, "activity_10": 0.399666, "activity_20": 0.405446, "activity_30": 0.417407}, "trend_signal": 0, "fair_value": 0.377414, "relative_strength": 2.17063, "rate_of_change": -0.49192441194848696, "market_dynamics": -0.580156, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.409863, "high": 0.414178, "low": 0.405549, "close": 0.409863, "volume": 575100}, "trend_line": 0.434311, "activity_lines": {"activity_5": 0.406124, "activity_10": 0.401784, "activity_20": 0.404974, "activity_30": 0.415699}, "trend_signal": 0, "fair_value": 0.378891, "relative_strength": 1.721908, "rate_of_change": -0.46158253595370785, "market_dynamics": -0.268049, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.409863, "high": 0.431435, "low": 0.405549, "close": 0.418492, "volume": 2269700}, "trend_line": 0.432298, "activity_lines": {"activity_5": 0.411301, "activity_10": 0.405235, "activity_20": 0.405467, "activity_30": 0.414679}, "trend_signal": 0, "fair_value": 0.380451, "relative_strength": 0.90259, "rate_of_change": -0.46349275058655826, "market_dynamics": 0.231178, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.418492, "high": 0.418492, "low": 0.405549, "close": 0.414178, "volume": 923200}, "trend_line": 0.42899, "activity_lines": {"activity_5": 0.413315, "activity_10": 0.407588, "activity_20": 0.405734, "activity_30": 0.41351}, "trend_signal": 0, "fair_value": 0.38183, "relative_strength": -0.116692, "rate_of_change": -0.7652128855558048, "market_dynamics": 0.473792, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.409863, "high": 0.414178, "low": 0.401235, "close": 0.409863, "volume": 798000}, "trend_line": 0.426402, "activity_lines": {"activity_5": 0.412739, "activity_10": 0.408765, "activity_20": 0.405713, "activity_30": 0.412276}, "trend_signal": 0, "fair_value": 0.383223, "relative_strength": -2.263911, "rate_of_change": -0.6032774656751857, "market_dynamics": 0.59649, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.401235, "high": 0.418492, "low": 0.401235, "close": 0.418492, "volume": 1204000}, "trend_line": 0.423525, "activity_lines": {"activity_5": 0.414753, "activity_10": 0.411275, "activity_20": 0.406679, "activity_30": 0.411765}, "trend_signal": 0, "fair_value": 0.384559, "relative_strength": 0.202605, "rate_of_change": -0.6747154094023993, "market_dynamics": 0.7823, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.418492, "high": 0.444378, "low": 0.418492, "close": 0.422807, "volume": 5760700}, "trend_line": 0.420793, "activity_lines": {"activity_5": 0.417629, "activity_10": 0.414099, "activity_20": 0.408117, "activity_30": 0.411719}, "trend_signal": 0, "fair_value": 0.385965, "relative_strength": 1.064833, "rate_of_change": -0.6450622749542558, "market_dynamics": 0.859464, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.422806, "high": 0.457321, "low": 0.422806, "close": 0.448693, "volume": 4032000}, "trend_line": 0.419786, "activity_lines": {"activity_5": 0.428272, "activity_10": 0.421159, "activity_20": 0.412062, "activity_30": 0.413519}, "trend_signal": 0, "fair_value": 0.387326, "relative_strength": 5.463968, "rate_of_change": -0.23931006456855988, "market_dynamics": 1.100307, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.448693, "high": 0.46595, "low": 0.440064, "close": 0.444378, "volume": 3328300}, "trend_line": 0.419211, "activity_lines": {"activity_5": 0.435462, "activity_10": 0.426415, "activity_20": 0.415513, "activity_30": 0.415106}, "trend_signal": 0, "fair_value": 0.388814, "relative_strength": 4.721199, "rate_of_change": -0.1369745537011697, "market_dynamics": 1.304879, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.444378, "high": 0.444378, "low": 0.427121, "close": 0.43575, "volume": 1858100}, "trend_line": 0.418348, "activity_lines": {"activity_5": 0.437763, "activity_10": 0.429239, "activity_20": 0.41804, "activity_30": 0.416173}, "trend_signal": 0, "fair_value": 0.390233, "relative_strength": 2.115394, "rate_of_change": -0.2058629186734133, "market_dynamics": 1.33375, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43575, "high": 0.453007, "low": 0.43575, "close": 0.448693, "volume": 2020000}, "trend_line": 0.418924, "activity_lines": {"activity_5": 0.442653, "activity_10": 0.433867, "activity_20": 0.421697, "activity_30": 0.41813}, "trend_signal": 0, "fair_value": 0.391748, "relative_strength": 5.570194, "rate_of_change": 0.13768441584518654, "market_dynamics": 1.32164, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.448693, "high": 0.470264, "low": 0.444378, "close": 0.444378, "volume": 6369900}, "trend_line": 0.419067, "activity_lines": {"activity_5": 0.444091, "activity_10": 0.437005, "activity_20": 0.424717, "activity_30": 0.419773}, "trend_signal": 1, "fair_value": 0.393364, "relative_strength": 6.233858, "rate_of_change": 0.034135069845605465, "market_dynamics": 1.326826, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.453447, "high": 0.453447, "low": 0.42624, "close": 0.435309, "volume": 1684100}, "trend_line": 0.418334, "activity_lines": {"activity_5": 0.441068, "activity_10": 0.437866, "activity_20": 0.426647, "activity_30": 0.42082}, "trend_signal": 1, "fair_value": 0.394779, "relative_strength": 4.263502, "rate_of_change": -0.17491236484858963, "market_dynamics": 1.150155, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.444378, "high": 0.444378, "low": 0.430775, "close": 0.439844, "volume": 743100}, "trend_line": 0.418326, "activity_lines": {"activity_5": 0.440448, "activity_10": 0.439246, "activity_20": 0.428847, "activity_30": 0.422208}, "trend_signal": 1, "fair_value": 0.396251, "relative_strength": 3.05475, "rate_of_change": -0.0019123475500456575, "market_dynamics": 1.035185, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.435309, "high": 0.444378, "low": 0.430775, "close": 0.430775, "volume": 213300}, "trend_line": 0.417873, "activity_lines": {"activity_5": 0.437108, "activity_10": 0.43851, "activity_20": 0.429959, "activity_30": 0.423011}, "trend_signal": 1, "fair_value": 0.397665, "relative_strength": 0.849116, "rate_of_change": -0.10828875087849697, "market_dynamics": 0.736525, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42624, "high": 0.430775, "low": 0.42624, "close": 0.42624, "volume": 251200}, "trend_line": 0.4177, "activity_lines": {"activity_5": 0.432589, "activity_10": 0.43657, "activity_20": 0.430477, "activity_30": 0.423551}, "trend_signal": 1, "fair_value": 0.399108, "relative_strength": -0.544576, "rate_of_change": -0.04140013831953219, "market_dynamics": 0.287096, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.430775, "high": 0.430775, "low": 0.42624, "close": 0.42624, "volume": 558200}, "trend_line": 0.417527, "activity_lines": {"activity_5": 0.429565, "activity_10": 0.434489, "activity_20": 0.430835, "activity_30": 0.424102}, "trend_signal": 1, "fair_value": 0.400436, "relative_strength": -1.344331, "rate_of_change": -0.04141728513287867, "market_dynamics": 0.030873, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.430775, "high": 0.430775, "low": 0.421706, "close": 0.421706, "volume": 1203900}, "trend_line": 0.417202, "activity_lines": {"activity_5": 0.42624, "activity_10": 0.431521, "activity_20": 0.430622, "activity_30": 0.424372}, "trend_signal": 1, "fair_value": 0.401749, "relative_strength": -2.374767, "rate_of_change": -0.07783927745989222, "market_dynamics": -0.224006, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.421706, "high": 0.435309, "low": 0.421706, "close": 0.430775, "volume": 1409000}, "trend_line": 0.417468, "activity_lines": {"activity_5": 0.426845, "activity_10": 0.430692, "activity_20": 0.431133, "activity_30": 0.425247}, "trend_signal": 1, "fair_value": 0.402934, "relative_strength": -1.598027, "rate_of_change": 0.06375808361416975, "market_dynamics": -0.305743, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42624, "high": 0.42624, "low": 0.412637, "close": 0.421706, "volume": 1569700}, "trend_line": 0.417719, "activity_lines": {"activity_5": 0.425031, "activity_10": 0.428462, "activity_20": 0.43062, "activity_30": 0.425521}, "trend_signal": 1, "fair_value": 0.404017, "relative_strength": -3.490906, "rate_of_change": 0.060124368813897405, "market_dynamics": -0.39714, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.412637, "high": 0.417171, "low": 0.403568, "close": 0.412637, "volume": 1594300}, "trend_line": 0.418099, "activity_lines": {"activity_5": 0.420799, "activity_10": 0.424839, "activity_20": 0.429166, "activity_30": 0.425193}, "trend_signal": 1, "fair_value": 0.404928, "relative_strength": -5.854143, "rate_of_change": 0.09097024554784232, "market_dynamics": -0.508745, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.408102, "high": 0.421706, "low": 0.403568, "close": 0.403568, "volume": 1026900}, "trend_line": 0.41832, "activity_lines": {"activity_5": 0.414451, "activity_10": 0.420222, "activity_20": 0.426836, "activity_30": 0.424255}, "trend_signal": 0, "fair_value": 0.405609, "relative_strength": -6.895857, "rate_of_change": 0.052858294327426454, "market_dynamics": -0.682046, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.408102, "high": 0.417171, "low": 0.403568, "close": 0.408102, "volume": 455700}, "trend_line": 0.418549, "activity_lines": {"activity_5": 0.411125, "activity_10": 0.417171, "activity_20": 0.424967, "activity_30": 0.423596}, "trend_signal": 0, "fair_value": 0.406477, "relative_strength": -6.918668, "rate_of_change": 0.05474278064639014, "market_dynamics": -0.888267, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.408102, "high": 0.417171, "low": 0.403568, "close": 0.412637, "volume": 586200}, "trend_line": 0.419217, "activity_lines": {"activity_5": 0.410218, "activity_10": 0.41544, "activity_20": 0.423579, "activity_30": 0.423215}, "trend_signal": 0, "fair_value": 0.40723, "relative_strength": -5.148087, "rate_of_change": 0.1595989955775792, "market_dynamics": -0.96571, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.412637, "high": 0.417171, "low": 0.408102, "close": 0.417171, "volume": 2009200}, "trend_line": 0.419892, "activity_lines": {"activity_5": 0.412032, "activity_10": 0.415028, "activity_20": 0.422631, "activity_30": 0.423083}, "trend_signal": 0, "fair_value": 0.407898, "relative_strength": -3.917745, "rate_of_change": 0.16101446267684305, "market_dynamics": -0.933755, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.412637, "high": 0.42624, "low": 0.403568, "close": 0.42624, "volume": 1422600}, "trend_line": 0.421013, "activity_lines": {"activity_5": 0.417171, "activity_10": 0.416512, "activity_20": 0.422511, "activity_30": 0.423492}, "trend_signal": 0, "fair_value": 0.408781, "relative_strength": -3.629384, "rate_of_change": 0.26697341221076815, "market_dynamics": -0.696831, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42624, "high": 0.453447, "low": 0.417171, "close": 0.421706, "volume": 1955000}, "trend_line": 0.421839, "activity_lines": {"activity_5": 0.419892, "activity_10": 0.417171, "activity_20": 0.421923, "activity_30": 0.423537}, "trend_signal": 0, "fair_value": 0.409607, "relative_strength": -4.373917, "rate_of_change": 0.19619346671005253, "market_dynamics": -0.437291, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.421706, "high": 0.42624, "low": 0.403568, "close": 0.417171, "volume": 1685600}, "trend_line": 0.422658, "activity_lines": {"activity_5": 0.419892, "activity_10": 0.417089, "activity_20": 0.420908, "activity_30": 0.423236}, "trend_signal": 0, "fair_value": 0.410432, "relative_strength": -4.996827, "rate_of_change": 0.1941499007915244, "market_dynamics": -0.30644, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.417171, "high": 0.42624, "low": 0.412637, "close": 0.42624, "volume": 525500}, "trend_line": 0.423636, "activity_lines": {"activity_5": 0.42231, "activity_10": 0.418738, "activity_20": 0.420907, "activity_30": 0.423467}, "trend_signal": 0, "fair_value": 0.411459, "relative_strength": -3.876098, "rate_of_change": 0.231392757264747, "market_dynamics": -0.157009, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.42624, "high": 0.42624, "low": 0.403568, "close": 0.408102, "volume": 1766900}, "trend_line": 0.423721, "activity_lines": {"activity_5": 0.417776, "activity_10": 0.417171, "activity_20": 0.419265, "activity_30": 0.422465}, "trend_signal": 0, "fair_value": 0.412355, "relative_strength": -8.278731, "rate_of_change": 0.020064394905060415, "market_dynamics": -0.192953, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.408102, "high": 0.412637, "low": 0.408102, "close": 0.408102, "volume": 624900}, "trend_line": 0.423662, "activity_lines": {"activity_5": 0.413846, "activity_10": 0.415852, "activity_20": 0.417754, "activity_30": 0.421457}, "trend_signal": 0, "fair_value": 0.413123, "relative_strength": -7.75672, "rate_of_change": -0.01392425676330209, "market_dynamics": -0.363804, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.408102, "high": 0.417171, "low": 0.408102, "close": 0.412637, "volume": 1010400}, "trend_line": 0.423754, "activity_lines": {"activity_5": 0.412637, "activity_10": 0.41544, "activity_20": 0.416869, "activity_30": 0.420746}, "trend_signal": 0, "fair_value": 0.413618, "relative_strength": -7.761547, "rate_of_change": 0.021715424088078823, "market_dynamics": -0.362217, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.412637, "high": 0.417171, "low": 0.408102, "close": 0.412637, "volume": 1878500}, "trend_line": 0.423559, "activity_lines": {"activity_5": 0.412032, "activity_10": 0.414863, "activity_20": 0.416135, "activity_30": 0.420029}, "trend_signal": 0, "fair_value": 0.414185, "relative_strength": -8.508402, "rate_of_change": -0.046017264733784397, "market_dynamics": -0.36476, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.412637, "high": 0.412637, "low": 0.403568, "close": 0.403568, "volume": 2146400}, "trend_line": 0.423206, "activity_lines": {"activity_5": 0.408707, "activity_10": 0.412554, "activity_20": 0.414645, "activity_30": 0.418739}, "trend_signal": 0, "fair_value": 0.414823, "relative_strength": -9.633124, "rate_of_change": -0.08334139989942185, "market_dynamics": -0.332581, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.403568, "high": 0.408102, "low": 0.394499, "close": 0.399034, "volume": 1359500}, "trend_line": 0.422845, "activity_lines": {"activity_5": 0.405382, "activity_10": 0.409586, "activity_20": 0.412896, "activity_30": 0.417179}, "trend_signal": 0, "fair_value": 0.415317, "relative_strength": -10.399202, "rate_of_change": -0.08530124809194581, "market_dynamics": -0.307816, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.399034, "high": 0.403568, "low": 0.394499, "close": 0.403568, "volume": 2176300}, "trend_line": 0.422347, "activity_lines": {"activity_5": 0.404173, "activity_10": 0.407773, "activity_20": 0.41173, "activity_30": 0.415936}, "trend_signal": 0, "fair_value": 0.415869, "relative_strength": -9.827256, "rate_of_change": -0.1177736522839466, "market_dynamics": -0.262274, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.403568, "high": 0.412637, "low": 0.399034, "close": 0.399034, "volume": 1702200}, "trend_line": 0.421555, "activity_lines": {"activity_5": 0.401754, "activity_10": 0.405547, "activity_20": 0.41024, "activity_30": 0.414432}, "trend_signal": 0, "fair_value": 0.416406, "relative_strength": -9.88346, "rate_of_change": -0.18752352923069407, "market_dynamics": -0.419923, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.394499, "high": 0.444378, "low": 0.394499, "close": 0.435309, "volume": 6536900}, "trend_line": 0.421109, "activity_lines": {"activity_5": 0.412335, "activity_10": 0.410329, "activity_20": 0.412335, "activity_30": 0.415319}, "trend_signal": 0, "fair_value": 0.416774, "relative_strength": -1.155096, "rate_of_change": -0.10579876884392356, "market_dynamics": -0.025514, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.430775, "high": 0.471585, "low": 0.417171, "close": 0.462516, "volume": 18100300}, "trend_line": 0.421713, "activity_lines": {"activity_5": 0.430473, "activity_10": 0.419727, "activity_20": 0.416955, "activity_30": 0.41799}, "trend_signal": 0, "fair_value": 0.416299, "relative_strength": 3.761935, "rate_of_change": 0.14343079820188917, "market_dynamics": 0.5866, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.462516, "high": 0.47612, "low": 0.448913, "close": 0.462516, "volume": 8017600}, "trend_line": 0.422605, "activity_lines": {"activity_5": 0.44468, "activity_10": 0.428466, "activity_20": 0.421425, "activity_30": 0.420623}, "trend_signal": 0, "fair_value": 0.415853, "relative_strength": 4.06052, "rate_of_change": 0.21151826004889673, "market_dynamics": 1.065831, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47612, "high": 0.485189, "low": 0.435309, "close": 0.448913, "volume": 11953400}, "trend_line": 0.422613, "activity_lines": {"activity_5": 0.450122, "activity_10": 0.433743, "activity_20": 0.424405, "activity_30": 0.42232}, "trend_signal": 0, "fair_value": 0.41552, "relative_strength": 1.275643, "rate_of_change": 0.0018930206694213272, "market_dynamics": 1.64358, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.457982, "high": 0.471585, "low": 0.448913, "close": 0.457982, "volume": 5864700}, "trend_line": 0.423066, "activity_lines": {"activity_5": 0.455563, "activity_10": 0.439926, "activity_20": 0.428076, "activity_30": 0.424602}, "trend_signal": 1, "fair_value": 0.415017, "relative_strength": 1.523844, "rate_of_change": 0.10719026627197487, "market_dynamics": 1.64847, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.453447, "high": 0.47612, "low": 0.448913, "close": 0.457982, "volume": 5580800}, "trend_line": 0.423822, "activity_lines": {"activity_5": 0.457075, "activity_10": 0.445285, "activity_20": 0.431487, "activity_30": 0.426855}, "trend_signal": 1, "fair_value": 0.414513, "relative_strength": 0.55002, "rate_of_change": 0.17869552268439887, "market_dynamics": 1.502881, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.462516, "high": 0.480654, "low": 0.453447, "close": 0.467051, "volume": 11244000}, "trend_line": 0.424729, "activity_lines": {"activity_5": 0.460098, "activity_10": 0.451469, "activity_20": 0.435525, "activity_30": 0.429644}, "trend_signal": 1, "fair_value": 0.414354, "relative_strength": 1.743657, "rate_of_change": 0.21400493603447834, "market_dynamics": 1.468078, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.467051, "high": 0.51693, "low": 0.462516, "close": 0.503326, "volume": 25147700}, "trend_line": 0.427147, "activity_lines": {"activity_5": 0.47491, "activity_10": 0.463093, "activity_20": 0.442759, "activity_30": 0.434714}, "trend_signal": 1, "fair_value": 0.414943, "relative_strength": 8.342713, "rate_of_change": 0.569304191613941, "market_dynamics": 1.517803, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.507861, "high": 0.539602, "low": 0.507861, "close": 0.512395, "volume": 15368100}, "trend_line": 0.430019, "activity_lines": {"activity_5": 0.490025, "activity_10": 0.474471, "activity_20": 0.450446, "activity_30": 0.440214}, "trend_signal": 1, "fair_value": 0.415548, "relative_strength": 9.836682, "rate_of_change": 0.6723680606442245, "market_dynamics": 1.617371, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.512395, "high": 0.553206, "low": 0.507861, "close": 0.530533, "volume": 16495300}, "trend_line": 0.433495, "activity_lines": {"activity_5": 0.506954, "activity_10": 0.487167, "activity_20": 0.45945, "activity_30": 0.446699}, "trend_signal": 1, "fair_value": 0.416182, "relative_strength": 14.998198, "rate_of_change": 0.8083363758345643, "market_dynamics": 1.76458, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.530533, "high": 0.544137, "low": 0.512395, "close": 0.530533, "volume": 10240500}, "trend_line": 0.437123, "activity_lines": {"activity_5": 0.519046, "activity_10": 0.497473, "activity_20": 0.467936, "activity_30": 0.45296}, "trend_signal": 1, "fair_value": 0.416688, "relative_strength": 13.171726, "rate_of_change": 0.836918534239141, "market_dynamics": 1.7521, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.530533, "high": 0.535068, "low": 0.489723, "close": 0.498792, "volume": 18794000}, "trend_line": 0.43939, "activity_lines": {"activity_5": 0.51572, "activity_10": 0.500276, "activity_20": 0.472859, "activity_30": 0.456938}, "trend_signal": 1, "fair_value": 0.417162, "relative_strength": 6.924796, "rate_of_change": 0.5186183293947056, "market_dynamics": 1.660627, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.503326, "high": 0.512395, "low": 0.467051, "close": 0.480654, "volume": 8907400}, "trend_line": 0.441355, "activity_lines": {"activity_5": 0.504233, "activity_10": 0.499122, "activity_20": 0.475709, "activity_30": 0.4596}, "trend_signal": 1, "fair_value": 0.417406, "relative_strength": 3.997218, "rate_of_change": 0.4472109060288114, "market_dynamics": 1.304592, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.480654, "high": 0.512395, "low": 0.467051, "close": 0.480654, "volume": 13470200}, "trend_line": 0.443622, "activity_lines": {"activity_5": 0.494257, "activity_10": 0.497638, "activity_20": 0.478214, "activity_30": 0.462136}, "trend_signal": 1, "fair_value": 0.417793, "relative_strength": 3.919505, "rate_of_change": 0.5136454781298544, "market_dynamics": 0.942363, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.480654, "high": 0.498792, "low": 0.47612, "close": 0.489723, "volume": 7365500}, "trend_line": 0.446494, "activity_lines": {"activity_5": 0.489421, "activity_10": 0.497225, "activity_20": 0.481237, "activity_30": 0.46511}, "trend_signal": 1, "fair_value": 0.418094, "relative_strength": 4.438332, "rate_of_change": 0.6473980100175342, "market_dynamics": 0.540996, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.494257, "high": 0.544137, "low": 0.489723, "close": 0.521464, "volume": 25069000}, "trend_line": 0.450273, "activity_lines": {"activity_5": 0.497885, "activity_10": 0.502007, "activity_20": 0.486916, "activity_30": 0.469947}, "trend_signal": 1, "fair_value": 0.418699, "relative_strength": 10.422988, "rate_of_change": 0.8463719557261636, "market_dynamics": 0.403699, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51693, "high": 0.521464, "low": 0.498792, "close": 0.507861, "volume": 7429700}, "trend_line": 0.453447, "activity_lines": {"activity_5": 0.502419, "activity_10": 0.503161, "activity_20": 0.490781, "activity_30": 0.473662}, "trend_signal": 1, "fair_value": 0.419203, "relative_strength": 6.250494, "rate_of_change": 0.7049056905477367, "market_dynamics": 0.298291, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.507861, "high": 0.512395, "low": 0.480654, "close": 0.498792, "volume": 7627100}, "trend_line": 0.456168, "activity_lines": {"activity_5": 0.503326, "activity_10": 0.501925, "activity_20": 0.493286, "activity_30": 0.476588}, "trend_signal": 1, "fair_value": 0.419706, "relative_strength": 5.740412, "rate_of_change": 0.6000701294748955, "market_dynamics": 0.145361, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.503326, "high": 0.503326, "low": 0.471585, "close": 0.480654, "volume": 3751800}, "trend_line": 0.457982, "activity_lines": {"activity_5": 0.496978, "activity_10": 0.497473, "activity_20": 0.493588, "activity_30": 0.478167}, "trend_signal": 1, "fair_value": 0.42005, "relative_strength": 1.932193, "rate_of_change": 0.39766051103978844, "market_dynamics": -0.023362, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.471585, "high": 0.471585, "low": 0.42624, "close": 0.467051, "volume": 6312900}, "trend_line": 0.459493, "activity_lines": {"activity_5": 0.486096, "activity_10": 0.491125, "activity_20": 0.492228, "activity_30": 0.478752}, "trend_signal": 1, "fair_value": 0.420177, "relative_strength": -0.096252, "rate_of_change": 0.32992563026494154, "market_dynamics": -0.479015, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.467051, "high": 0.467051, "low": 0.453447, "close": 0.462516, "volume": 2116600}, "trend_line": 0.461005, "activity_lines": {"activity_5": 0.475213, "activity_10": 0.485106, "activity_20": 0.490112, "activity_30": 0.478948}, "trend_signal": 1, "fair_value": 0.420247, "relative_strength": -2.733791, "rate_of_change": 0.3290583316829665, "market_dynamics": -0.721216, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.457982, "high": 0.47612, "low": 0.457982, "close": 0.467051, "volume": 1733600}, "trend_line": 0.462365, "activity_lines": {"activity_5": 0.469771, "activity_10": 0.481149, "activity_20": 0.488298, "activity_30": 0.479338}, "trend_signal": 1, "fair_value": 0.420332, "relative_strength": -2.445068, "rate_of_change": 0.2950076463378983, "market_dynamics": -0.937065, "expectation": {"probability": 36.2811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.467051, "high": 0.47612, "low": 0.467051, "close": 0.47612, "volume": 1854500}, "trend_line": 0.464632, "activity_lines": {"activity_5": 0.470074, "activity_10": 0.479418, "activity_20": 0.487326, "activity_30": 0.480225}, "trend_signal": 1, "fair_value": 0.420224, "relative_strength": -2.95496, "rate_of_change": 0.4903052782974411, "market_dynamics": -1.010059, "expectation": {"probability": 36.2811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.467051, "high": 0.47612, "low": 0.462516, "close": 0.467051, "volume": 1026400}, "trend_line": 0.466597, "activity_lines": {"activity_5": 0.468865, "activity_10": 0.47612, "activity_20": 0.485426, "activity_30": 0.480381}, "trend_signal": 1, "fair_value": 0.419857, "relative_strength": -3.178747, "rate_of_change": 0.4229153394514356, "market_dynamics": -1.063572, "expectation": {"probability": 40.7024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.462516, "high": 0.467051, "low": 0.453447, "close": 0.462516, "volume": 1746600}, "trend_line": 0.46826, "activity_lines": {"activity_5": 0.467051, "activity_10": 0.472245, "activity_20": 0.483008, "activity_30": 0.480118}, "trend_signal": 0, "fair_value": 0.419887, "relative_strength": -3.944138, "rate_of_change": 0.35641034983080166, "market_dynamics": -1.102463, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.467051, "high": 0.489723, "low": 0.462516, "close": 0.480654, "volume": 1510000}, "trend_line": 0.470527, "activity_lines": {"activity_5": 0.471585, "activity_10": 0.472162, "activity_20": 0.482295, "activity_30": 0.480917}, "trend_signal": 1, "fair_value": 0.420084, "relative_strength": -1.034775, "rate_of_change": 0.48413274676461016, "market_dynamics": -1.017349, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.480654, "high": 0.49901, "low": 0.47612, "close": 0.494257, "volume": 4881700}, "trend_line": 0.47355, "activity_lines": {"activity_5": 0.479445, "activity_10": 0.475295, "activity_20": 0.48277, "activity_30": 0.482448}, "trend_signal": 1, "fair_value": 0.420544, "relative_strength": 2.397939, "rate_of_change": 0.6424711015521009, "market_dynamics": -0.793039, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.494257, "high": 0.494257, "low": 0.465743, "close": 0.465743, "volume": 2443600}, "trend_line": 0.475774, "activity_lines": {"activity_5": 0.475986, "activity_10": 0.473491, "activity_20": 0.4804, "activity_30": 0.481945}, "trend_signal": 0, "fair_value": 0.42077, "relative_strength": -1.586524, "rate_of_change": 0.4696441769612392, "market_dynamics": -0.701562, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.470495, "high": 0.48, "low": 0.465743, "close": 0.48, "volume": 950200}, "trend_line": 0.478321, "activity_lines": {"activity_5": 0.477971, "activity_10": 0.47488, "activity_20": 0.479567, "activity_30": 0.482217}, "trend_signal": 0, "fair_value": 0.420787, "relative_strength": 1.275753, "rate_of_change": 0.535338206795668, "market_dynamics": -0.537582, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.470495, "close": 0.470495, "volume": 676100}, "trend_line": 0.480703, "activity_lines": {"activity_5": 0.475925, "activity_10": 0.474552, "activity_20": 0.477982, "activity_30": 0.481712}, "trend_signal": 0, "fair_value": 0.420869, "relative_strength": -1.394421, "rate_of_change": 0.4979919342868064, "market_dynamics": -0.590727, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.475248, "high": 0.48, "low": 0.470495, "close": 0.470495, "volume": 1406200}, "trend_line": 0.481876, "activity_lines": {"activity_5": 0.473347, "activity_10": 0.474162, "activity_20": 0.476684, "activity_30": 0.481054}, "trend_signal": 0, "fair_value": 0.42095, "relative_strength": 0.325222, "rate_of_change": 0.2440176158667691, "market_dynamics": -0.754669, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475248, "high": 0.475248, "low": 0.465743, "close": 0.465743, "volume": 678200}, "trend_line": 0.481984, "activity_lines": {"activity_5": 0.469862, "activity_10": 0.472763, "activity_20": 0.475219, "activity_30": 0.480013}, "trend_signal": 0, "fair_value": 0.42129, "relative_strength": 0.222559, "rate_of_change": 0.02241240485103989, "market_dynamics": -0.769555, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.465743, "high": 0.475248, "low": 0.465743, "close": 0.470495, "volume": 1022500}, "trend_line": 0.48225, "activity_lines": {"activity_5": 0.469861, "activity_10": 0.472252, "activity_20": 0.474363, "activity_30": 0.479272}, "trend_signal": 0, "fair_value": 0.421764, "relative_strength": 0.177866, "rate_of_change": 0.0551885539768931, "market_dynamics": -0.755438, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.470495, "high": 0.470495, "low": 0.446733, "close": 0.446733, "volume": 1912600}, "trend_line": 0.482177, "activity_lines": {"activity_5": 0.461624, "activity_10": 0.467522, "activity_20": 0.471293, "activity_30": 0.47698}, "trend_signal": 0, "fair_value": 0.422165, "relative_strength": -3.068734, "rate_of_change": -0.0151373768792099, "market_dynamics": -0.719646, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.475248, "high": 0.484752, "low": 0.456238, "close": 0.470495, "volume": 1962400}, "trend_line": 0.482594, "activity_lines": {"activity_5": 0.463525, "activity_10": 0.467483, "activity_20": 0.470648, "activity_30": 0.476227}, "trend_signal": 0, "fair_value": 0.422928, "relative_strength": 2.217816, "rate_of_change": 0.08648276462792723, "market_dynamics": -0.585439, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.456238, "high": 0.475248, "low": 0.456238, "close": 0.465743, "volume": 335400}, "trend_line": 0.482853, "activity_lines": {"activity_5": 0.463842, "activity_10": 0.466434, "activity_20": 0.469642, "activity_30": 0.475139}, "trend_signal": 0, "fair_value": 0.423712, "relative_strength": 0.840227, "rate_of_change": 0.0536683008905941, "market_dynamics": -0.51456, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.465743, "high": 0.489505, "low": 0.46099, "close": 0.48, "volume": 2107800}, "trend_line": 0.483285, "activity_lines": {"activity_5": 0.469228, "activity_10": 0.468249, "activity_20": 0.470259, "activity_30": 0.474955}, "trend_signal": 0, "fair_value": 0.424589, "relative_strength": 2.585375, "rate_of_change": 0.0894682232480783, "market_dynamics": -0.353635, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.484752, "high": 0.484752, "low": 0.470495, "close": 0.484752, "volume": 503700}, "trend_line": 0.482666, "activity_lines": {"activity_5": 0.475247, "activity_10": 0.471186, "activity_20": 0.471461, "activity_30": 0.47505}, "trend_signal": 0, "fair_value": 0.425443, "relative_strength": 3.737595, "rate_of_change": -0.12808177369461832, "market_dynamics": -0.069044, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.475248, "high": 0.484752, "low": 0.470495, "close": 0.475248, "volume": 1378500}, "trend_line": 0.481427, "activity_lines": {"activity_5": 0.477149, "activity_10": 0.472051, "activity_20": 0.471825, "activity_30": 0.474571}, "trend_signal": 0, "fair_value": 0.426314, "relative_strength": 2.710476, "rate_of_change": -0.25669924958459683, "market_dynamics": 0.035016, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.475248, "high": 0.48, "low": 0.470495, "close": 0.48, "volume": 1245200}, "trend_line": 0.479743, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.473865, "activity_20": 0.472667, "activity_30": 0.474479}, "trend_signal": 0, "fair_value": 0.427243, "relative_strength": 1.343373, "rate_of_change": -0.34979342662543206, "market_dynamics": 0.217957, "expectation": {"probability": 38.0141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475248, "high": 0.48, "low": 0.470495, "close": 0.475248, "volume": 446500}, "trend_line": 0.4779, "activity_lines": {"activity_5": 0.478099, "activity_10": 0.474643, "activity_20": 0.472995, "activity_30": 0.474189}, "trend_signal": 0, "fair_value": 0.4278, "relative_strength": 0.224784, "rate_of_change": -0.3841640211529889, "market_dynamics": 0.139132, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.503762, "low": 0.470495, "close": 0.48, "volume": 2465900}, "trend_line": 0.477274, "activity_lines": {"activity_5": 0.478416, "activity_10": 0.476198, "activity_20": 0.473714, "activity_30": 0.474325}, "trend_signal": 0, "fair_value": 0.428336, "relative_strength": 2.826871, "rate_of_change": -0.13098974680895908, "market_dynamics": 0.268287, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.475248, "high": 0.484752, "low": 0.465743, "close": 0.475248, "volume": 1181600}, "trend_line": 0.477093, "activity_lines": {"activity_5": 0.477149, "activity_10": 0.47663, "activity_20": 0.47392, "activity_30": 0.474194}, "trend_signal": 0, "fair_value": 0.428867, "relative_strength": 3.972469, "rate_of_change": -0.03792370839391769, "market_dynamics": 0.261375, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475248, "high": 0.484752, "low": 0.475248, "close": 0.475248, "volume": 1972300}, "trend_line": 0.476913, "activity_lines": {"activity_5": 0.476515, "activity_10": 0.476976, "activity_20": 0.47413, "activity_30": 0.474075}, "trend_signal": 0, "fair_value": 0.429451, "relative_strength": 3.379775, "rate_of_change": -0.03772849318686577, "market_dynamics": 0.337333, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465743, "close": 0.470495, "volume": 354800}, "trend_line": 0.476272, "activity_lines": {"activity_5": 0.474297, "activity_10": 0.475939, "activity_20": 0.473848, "activity_30": 0.473661}, "trend_signal": 0, "fair_value": 0.429899, "relative_strength": 3.225931, "rate_of_change": -0.13440606567654956, "market_dynamics": 0.3179, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.470495, "high": 0.475248, "low": 0.465743, "close": 0.475248, "volume": 492800}, "trend_line": 0.474732, "activity_lines": {"activity_5": 0.474297, "activity_10": 0.475766, "activity_20": 0.47398, "activity_30": 0.473595}, "trend_signal": 0, "fair_value": 0.430299, "relative_strength": 1.847879, "rate_of_change": -0.32334464339704744, "market_dynamics": 0.140759, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475248, "high": 0.475248, "low": 0.465743, "close": 0.470495, "volume": 489500}, "trend_line": 0.473486, "activity_lines": {"activity_5": 0.472713, "activity_10": 0.474556, "activity_20": 0.473686, "activity_30": 0.473322}, "trend_signal": 0, "fair_value": 0.430512, "relative_strength": 0.610519, "rate_of_change": -0.26246387435436613, "market_dynamics": 0.012365, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.470495, "high": 0.475248, "low": 0.451485, "close": 0.465743, "volume": 790400}, "trend_line": 0.472385, "activity_lines": {"activity_5": 0.470178, "activity_10": 0.472656, "activity_20": 0.473053, "activity_30": 0.472822}, "trend_signal": 0, "fair_value": 0.430851, "relative_strength": -0.541567, "rate_of_change": -0.23253063448550088, "market_dynamics": -0.165543, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.470495, "high": 0.470495, "low": 0.446733, "close": 0.446733, "volume": 801000}, "trend_line": 0.471254, "activity_lines": {"activity_5": 0.461941, "activity_10": 0.467644, "activity_20": 0.470608, "activity_30": 0.471167}, "trend_signal": 0, "fair_value": 0.430597, "relative_strength": -3.745754, "rate_of_change": -0.23942335171523083, "market_dynamics": -0.435096, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.446733, "high": 0.451485, "low": 0.432475, "close": 0.44198, "volume": 909000}, "trend_line": 0.470418, "activity_lines": {"activity_5": 0.45402, "activity_10": 0.462286, "activity_20": 0.46787, "activity_30": 0.469279}, "trend_signal": 0, "fair_value": 0.430679, "relative_strength": -3.248996, "rate_of_change": -0.1773990247297643, "market_dynamics": -0.784241, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.437228, "high": 0.44198, "low": 0.42297, "close": 0.44198, "volume": 1428100}, "trend_line": 0.469734, "activity_lines": {"activity_5": 0.448, "activity_10": 0.45762, "activity_20": 0.465267, "activity_30": 0.467444}, "trend_signal": 0, "fair_value": 0.430945, "relative_strength": -1.210378, "rate_of_change": -0.14540259939033326, "market_dynamics": -0.974024, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.437228, "high": 0.446733, "low": 0.437228, "close": 0.437228, "volume": 147800}, "trend_line": 0.46874, "activity_lines": {"activity_5": 0.442614, "activity_10": 0.452695, "activity_20": 0.462348, "activity_30": 0.465347}, "trend_signal": 0, "fair_value": 0.43097, "relative_strength": -2.039546, "rate_of_change": -0.21160912346136215, "market_dynamics": -1.275232, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.437228, "high": 0.46099, "low": 0.432475, "close": 0.456238, "volume": 1092200}, "trend_line": 0.468077, "activity_lines": {"activity_5": 0.445782, "activity_10": 0.452004, "activity_20": 0.461375, "activity_30": 0.46454}, "trend_signal": 0, "fair_value": 0.431222, "relative_strength": 1.547135, "rate_of_change": -0.14144301745103238, "market_dynamics": -1.11914, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.456238, "high": 0.456238, "low": 0.44198, "close": 0.446733, "volume": 852600}, "trend_line": 0.4674, "activity_lines": {"activity_5": 0.446416, "activity_10": 0.44993, "activity_20": 0.459565, "activity_30": 0.463163}, "trend_signal": 0, "fair_value": 0.431256, "relative_strength": 0.062736, "rate_of_change": -0.14463432298532905, "market_dynamics": -1.054536, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.437228, "high": 0.437228, "low": 0.399208, "close": 0.427723, "volume": 3478500}, "trend_line": 0.46624, "activity_lines": {"activity_5": 0.440713, "activity_10": 0.444918, "activity_20": 0.455944, "activity_30": 0.460603}, "trend_signal": 0, "fair_value": 0.431247, "relative_strength": -0.916459, "rate_of_change": -0.2481814291827117, "market_dynamics": -0.962896, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.427723, "high": 0.446733, "low": 0.427723, "close": 0.446733, "volume": 577700}, "trend_line": 0.465109, "activity_lines": {"activity_5": 0.442297, "activity_10": 0.444141, "activity_20": 0.454337, "activity_30": 0.459345}, "trend_signal": 0, "fair_value": 0.431412, "relative_strength": 0.355107, "rate_of_change": -0.2425789293067933, "market_dynamics": -0.827076, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.451485, "high": 0.456238, "low": 0.427723, "close": 0.451485, "volume": 514800}, "trend_line": 0.463683, "activity_lines": {"activity_5": 0.445149, "activity_10": 0.444745, "activity_20": 0.453273, "activity_30": 0.458466}, "trend_signal": 0, "fair_value": 0.431791, "relative_strength": 0.709211, "rate_of_change": -0.3065947982085883, "market_dynamics": -0.794082, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.451485, "high": 0.465743, "low": 0.44198, "close": 0.465743, "volume": 512500}, "trend_line": 0.463683, "activity_lines": {"activity_5": 0.451802, "activity_10": 0.448288, "activity_20": 0.453703, "activity_30": 0.458599}, "trend_signal": 0, "fair_value": 0.432287, "relative_strength": 1.556561, "rate_of_change": 0.0, "market_dynamics": -0.507999, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46099, "high": 0.465743, "low": 0.446733, "close": 0.446733, "volume": 895400}, "trend_line": 0.462574, "activity_lines": {"activity_5": 0.451485, "activity_10": 0.448375, "activity_20": 0.452413, "activity_30": 0.457505}, "trend_signal": 0, "fair_value": 0.432793, "relative_strength": -2.822867, "rate_of_change": -0.23917202053990047, "market_dynamics": -0.359928, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.446733, "high": 0.465743, "low": 0.446733, "close": 0.456238, "volume": 640600}, "trend_line": 0.462099, "activity_lines": {"activity_5": 0.454337, "activity_10": 0.450189, "activity_20": 0.452164, "activity_30": 0.457096}, "trend_signal": 0, "fair_value": 0.433333, "relative_strength": -2.216322, "rate_of_change": -0.10268627289903955, "market_dynamics": -0.107627, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.456238, "high": 0.456238, "low": 0.446733, "close": 0.456238, "volume": 544800}, "trend_line": 0.461624, "activity_lines": {"activity_5": 0.455287, "activity_10": 0.451745, "activity_20": 0.452029, "activity_30": 0.456718}, "trend_signal": 0, "fair_value": 0.433926, "relative_strength": 0.225026, "rate_of_change": -0.10279182599399765, "market_dynamics": 0.091814, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.451485, "high": 0.465743, "low": 0.446733, "close": 0.451485, "volume": 266400}, "trend_line": 0.461149, "activity_lines": {"activity_5": 0.45402, "activity_10": 0.452177, "activity_20": 0.451531, "activity_30": 0.456064}, "trend_signal": 0, "fair_value": 0.434436, "relative_strength": 1.174475, "rate_of_change": -0.10289759631215084, "market_dynamics": 0.104587, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.446733, "high": 0.465743, "low": 0.437228, "close": 0.456238, "volume": 373300}, "trend_line": 0.460673, "activity_lines": {"activity_5": 0.454337, "activity_10": 0.453214, "activity_20": 0.451621, "activity_30": 0.455747}, "trend_signal": 0, "fair_value": 0.435055, "relative_strength": 1.850302, "rate_of_change": -0.10322043417636739, "market_dynamics": 0.254364, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.456238, "high": 0.46099, "low": 0.437228, "close": 0.451485, "volume": 189900}, "trend_line": 0.460832, "activity_lines": {"activity_5": 0.453703, "activity_10": 0.453386, "activity_20": 0.45135, "activity_30": 0.455154}, "trend_signal": 0, "fair_value": 0.435905, "relative_strength": 0.786444, "rate_of_change": 0.03451472085405922, "market_dynamics": 0.288382, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.437228, "high": 0.456238, "low": 0.437228, "close": 0.451485, "volume": 370400}, "trend_line": 0.460198, "activity_lines": {"activity_5": 0.452752, "activity_10": 0.453473, "activity_20": 0.451191, "activity_30": 0.454551}, "trend_signal": 0, "fair_value": 0.436677, "relative_strength": 1.829142, "rate_of_change": -0.13757725157975648, "market_dynamics": 0.306535, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.44198, "high": 0.456238, "low": 0.437228, "close": 0.456238, "volume": 1039900}, "trend_line": 0.459881, "activity_lines": {"activity_5": 0.453703, "activity_10": 0.453991, "activity_20": 0.451576, "activity_30": 0.454296}, "trend_signal": 0, "fair_value": 0.437296, "relative_strength": 1.214035, "rate_of_change": -0.06888339366968387, "market_dynamics": 0.444077, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.451485, "high": 0.46099, "low": 0.446733, "close": 0.456238, "volume": 1018400}, "trend_line": 0.459089, "activity_lines": {"activity_5": 0.454654, "activity_10": 0.454337, "activity_20": 0.452051, "activity_30": 0.454061}, "trend_signal": 0, "fair_value": 0.437941, "relative_strength": -0.161372, "rate_of_change": -0.17221846521164375, "market_dynamics": 0.464074, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.451485, "high": 0.456238, "low": 0.446733, "close": 0.456238, "volume": 511600}, "trend_line": 0.458139, "activity_lines": {"activity_5": 0.455287, "activity_10": 0.454596, "activity_20": 0.452594, "activity_30": 0.453877}, "trend_signal": 0, "fair_value": 0.438691, "relative_strength": 0.921373, "rate_of_change": -0.20693155357675883, "market_dynamics": 0.515312, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.451485, "high": 0.456238, "low": 0.446733, "close": 0.456238, "volume": 572900}, "trend_line": 0.457505, "activity_lines": {"activity_5": 0.455921, "activity_10": 0.455028, "activity_20": 0.453183, "activity_30": 0.453754}, "trend_signal": 0, "fair_value": 0.439363, "relative_strength": 1.671874, "rate_of_change": -0.13838594836938645, "market_dynamics": 0.63128, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.451485, "high": 0.46099, "low": 0.446733, "close": 0.456238, "volume": 1879600}, "trend_line": 0.456713, "activity_lines": {"activity_5": 0.456238, "activity_10": 0.455287, "activity_20": 0.453726, "activity_30": 0.453673}, "trend_signal": 0, "fair_value": 0.439982, "relative_strength": 1.22624, "rate_of_change": -0.17311286215451524, "market_dynamics": 0.737763, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.456238, "high": 0.456238, "low": 0.446733, "close": 0.446733, "volume": 696000}, "trend_line": 0.455763, "activity_lines": {"activity_5": 0.45307, "activity_10": 0.453818, "activity_20": 0.453296, "activity_30": 0.453029}, "trend_signal": 0, "fair_value": 0.440566, "relative_strength": -0.810682, "rate_of_change": -0.20800809260958336, "market_dynamics": 0.527902, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.446733, "high": 0.456238, "low": 0.446733, "close": 0.456238, "volume": 886400}, "trend_line": 0.454971, "activity_lines": {"activity_5": 0.453703, "activity_10": 0.454251, "activity_20": 0.453749, "activity_30": 0.453059}, "trend_signal": 0, "fair_value": 0.441211, "relative_strength": -0.24027, "rate_of_change": -0.17377452755049433, "market_dynamics": 0.481089, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.456238, "high": 0.456238, "low": 0.451485, "close": 0.456238, "volume": 339600}, "trend_line": 0.454337, "activity_lines": {"activity_5": 0.454337, "activity_10": 0.454596, "activity_20": 0.454111, "activity_30": 0.453141}, "trend_signal": 0, "fair_value": 0.441856, "relative_strength": -1.495214, "rate_of_change": -0.13934954095975863, "market_dynamics": 0.461178, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.451485, "high": 0.456238, "low": 0.446733, "close": 0.456238, "volume": 466900}, "trend_line": 0.453703, "activity_lines": {"activity_5": 0.454971, "activity_10": 0.454942, "activity_20": 0.454473, "activity_30": 0.453264}, "trend_signal": 0, "fair_value": 0.44237, "relative_strength": -2.798609, "rate_of_change": -0.1395439948760431, "market_dynamics": 0.322467, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.451485, "high": 0.456238, "low": 0.44198, "close": 0.451485, "volume": 3520000}, "trend_line": 0.45307, "activity_lines": {"activity_5": 0.45402, "activity_10": 0.454337, "activity_20": 0.454337, "activity_30": 0.453121}, "trend_signal": 1, "fair_value": 0.44288, "relative_strength": -2.465705, "rate_of_change": -0.13951858374312054, "market_dynamics": 0.5369, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.446733, "high": 0.451485, "low": 0.44198, "close": 0.446733, "volume": 633000}, "trend_line": 0.452119, "activity_lines": {"activity_5": 0.451802, "activity_10": 0.452868, "activity_20": 0.453635, "activity_30": 0.452712}, "trend_signal": 0, "fair_value": 0.443281, "relative_strength": -3.681019, "rate_of_change": -0.2099013397488202, "market_dynamics": 0.333717, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.451485, "high": 0.456238, "low": 0.446733, "close": 0.451485, "volume": 2001900}, "trend_line": 0.451485, "activity_lines": {"activity_5": 0.451168, "activity_10": 0.452436, "activity_20": 0.453386, "activity_30": 0.452671}, "trend_signal": 0, "fair_value": 0.443765, "relative_strength": -4.007464, "rate_of_change": -0.14022856814245097, "market_dynamics": 0.171642, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.451485, "high": 0.46099, "low": 0.451485, "close": 0.456238, "volume": 1468800}, "trend_line": 0.451169, "activity_lines": {"activity_5": 0.452436, "activity_10": 0.452954, "activity_20": 0.45359, "activity_30": 0.452978}, "trend_signal": 1, "fair_value": 0.444148, "relative_strength": -2.865342, "rate_of_change": -0.06999125109362181, "market_dynamics": 0.154994, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46099, "high": 0.489505, "low": 0.456238, "close": 0.48, "volume": 6815900}, "trend_line": 0.452277, "activity_lines": {"activity_5": 0.461624, "activity_10": 0.457793, "activity_20": 0.456102, "activity_30": 0.454838}, "trend_signal": 1, "fair_value": 0.444736, "relative_strength": 1.502592, "rate_of_change": 0.24558424891781083, "market_dynamics": 0.495848, "expectation": {"probability": 33.9005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 2430400}, "trend_line": 0.453378, "activity_lines": {"activity_5": 0.467561, "activity_10": 0.461291, "activity_20": 0.457979, "activity_30": 0.456304}, "trend_signal": 1, "fair_value": 0.445458, "relative_strength": -1.183434, "rate_of_change": 0.24343488614278833, "market_dynamics": 1.024919, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 2440800}, "trend_line": 0.454312, "activity_lines": {"activity_5": 0.470264, "activity_10": 0.463538, "activity_20": 0.459291, "activity_30": 0.457376}, "trend_signal": 1, "fair_value": 0.446175, "relative_strength": -1.424969, "rate_of_change": 0.2060091138079021, "market_dynamics": 1.331083, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 2297600}, "trend_line": 0.455238, "activity_lines": {"activity_5": 0.469749, "activity_10": 0.464454, "activity_20": 0.460061, "activity_30": 0.458066}, "trend_signal": 1, "fair_value": 0.446805, "relative_strength": -1.581602, "rate_of_change": 0.2038246843578823, "market_dynamics": 1.439664, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 1486900}, "trend_line": 0.455863, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.467028, "activity_20": 0.46172, "activity_30": 0.459341}, "trend_signal": 1, "fair_value": 0.447499, "relative_strength": 0.131182, "rate_of_change": 0.13729082370101842, "market_dynamics": 1.265004, "expectation": {"probability": 33.9501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.47, "volume": 1058300}, "trend_line": 0.456639, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.468352, "activity_20": 0.462812, "activity_30": 0.460253}, "trend_signal": 1, "fair_value": 0.448161, "relative_strength": -0.680282, "rate_of_change": 0.17022658123164172, "market_dynamics": 1.084554, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 2360500}, "trend_line": 0.457548, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.466698, "activity_20": 0.462388, "activity_30": 0.460147}, "trend_signal": 1, "fair_value": 0.448782, "relative_strength": -4.385236, "rate_of_change": 0.19906315492106305, "market_dynamics": 0.833852, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 548200}, "trend_line": 0.45799, "activity_lines": {"activity_5": 0.463, "activity_10": 0.46589, "activity_20": 0.462423, "activity_30": 0.460305}, "trend_signal": 1, "fair_value": 0.44938, "relative_strength": -3.738692, "rate_of_change": 0.09660188657801978, "market_dynamics": 0.568104, "expectation": {"probability": 35.6456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 1218800}, "trend_line": 0.457941, "activity_lines": {"activity_5": 0.458, "activity_10": 0.463023, "activity_20": 0.461489, "activity_30": 0.45979}, "trend_signal": 1, "fair_value": 0.449914, "relative_strength": -5.249716, "rate_of_change": -0.01069892355728755, "market_dynamics": 0.106474, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 647000}, "trend_line": 0.457416, "activity_lines": {"activity_5": 0.454, "activity_10": 0.460182, "activity_20": 0.460583, "activity_30": 0.459277}, "trend_signal": 0, "fair_value": 0.45031, "relative_strength": -4.403069, "rate_of_change": -0.11464358945803012, "market_dynamics": -0.32135, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 1104100}, "trend_line": 0.457525, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.457455, "activity_20": 0.459708, "activity_30": 0.458799}, "trend_signal": 0, "fair_value": 0.450373, "relative_strength": -4.996362, "rate_of_change": 0.0238295118666653, "market_dynamics": -0.583288, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.465, "volume": 4933100}, "trend_line": 0.457817, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.458, "activity_20": 0.46029, "activity_30": 0.459281}, "trend_signal": 0, "fair_value": 0.450312, "relative_strength": -2.994882, "rate_of_change": 0.06382164909020469, "market_dynamics": -0.462958, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 1075000}, "trend_line": 0.458109, "activity_lines": {"activity_5": 0.459, "activity_10": 0.458727, "activity_20": 0.460831, "activity_30": 0.459744}, "trend_signal": 1, "fair_value": 0.450278, "relative_strength": -4.508176, "rate_of_change": 0.06378094304056305, "market_dynamics": -0.359815, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 843100}, "trend_line": 0.458726, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.460455, "activity_20": 0.461762, "activity_30": 0.460512}, "trend_signal": 1, "fair_value": 0.450221, "relative_strength": -4.033965, "rate_of_change": 0.1346841035648796, "market_dynamics": -0.172753, "expectation": {"probability": 33.3833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 330500}, "trend_line": 0.459185, "activity_lines": {"activity_5": 0.467, "activity_10": 0.462091, "activity_20": 0.462626, "activity_30": 0.461239}, "trend_signal": 1, "fair_value": 0.449943, "relative_strength": -3.547442, "rate_of_change": 0.10005973064530617, "market_dynamics": -0.10095, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.47, "close": 0.505, "volume": 5113300}, "trend_line": 0.460969, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.470182, "activity_20": 0.466759, "activity_30": 0.464195}, "trend_signal": 1, "fair_value": 0.450055, "relative_strength": 2.604896, "rate_of_change": 0.38851443318052803, "market_dynamics": 0.222469, "expectation": {"probability": 31.3082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.475, "close": 0.485, "volume": 3686800}, "trend_line": 0.462086, "activity_lines": {"activity_5": 0.484, "activity_10": 0.474, "activity_20": 0.468754, "activity_30": 0.465745}, "trend_signal": 1, "fair_value": 0.449928, "relative_strength": -2.836932, "rate_of_change": 0.24231564378515238, "market_dynamics": 0.561439, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 2792500}, "trend_line": 0.463378, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.479091, "activity_20": 0.471543, "activity_30": 0.467869}, "trend_signal": 1, "fair_value": 0.449866, "relative_strength": -1.158984, "rate_of_change": 0.279601632596533, "market_dynamics": 0.930604, "expectation": {"probability": 32.4507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.495, "high": 0.545, "low": 0.495, "close": 0.525, "volume": 15860200}, "trend_line": 0.46567, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.489, "activity_20": 0.476958, "activity_30": 0.471844}, "trend_signal": 1, "fair_value": 0.450161, "relative_strength": 3.577708, "rate_of_change": 0.4946285753747396, "market_dynamics": 1.527318, "expectation": {"probability": 32.0089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 4899400}, "trend_line": 0.466962, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.492091, "activity_20": 0.479167, "activity_30": 0.473737}, "trend_signal": 1, "fair_value": 0.450375, "relative_strength": -1.802579, "rate_of_change": 0.2774496961367525, "market_dynamics": 1.36952, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 3449400}, "trend_line": 0.468254, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.494364, "activity_20": 0.48119, "activity_30": 0.475545}, "trend_signal": 1, "fair_value": 0.450589, "relative_strength": -2.109836, "rate_of_change": 0.27668204265015467, "market_dynamics": 1.333914, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 1319200}, "trend_line": 0.469713, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.496727, "activity_20": 0.483619, "activity_30": 0.477594}, "trend_signal": 1, "fair_value": 0.451028, "relative_strength": -1.822178, "rate_of_change": 0.31158302972318186, "market_dynamics": 1.18579, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 4080400}, "trend_line": 0.471322, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.497545, "activity_20": 0.485452, "activity_30": 0.479225}, "trend_signal": 1, "fair_value": 0.451381, "relative_strength": -0.783783, "rate_of_change": 0.34254959943625723, "market_dynamics": 0.918831, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2986800}, "trend_line": 0.472114, "activity_lines": {"activity_5": 0.491, "activity_10": 0.495091, "activity_20": 0.485738, "activity_30": 0.479785}, "trend_signal": 1, "fair_value": 0.451526, "relative_strength": -3.831662, "rate_of_change": 0.1680379867691216, "market_dynamics": 0.689379, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 2277500}, "trend_line": 0.473573, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.496091, "activity_20": 0.487857, "activity_30": 0.481584}, "trend_signal": 1, "fair_value": 0.45191, "relative_strength": 1.294487, "rate_of_change": 0.3090355295543118, "market_dynamics": 0.558354, "expectation": {"probability": 31.9283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.49, "close": 0.51, "volume": 3239600}, "trend_line": 0.475365, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.498364, "activity_20": 0.49081, "activity_30": 0.483934}, "trend_signal": 1, "fair_value": 0.452331, "relative_strength": 1.967572, "rate_of_change": 0.3783999510107122, "market_dynamics": 0.51747, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.495, "volume": 2333600}, "trend_line": 0.476815, "activity_lines": {"activity_5": 0.498, "activity_10": 0.497818, "activity_20": 0.492143, "activity_30": 0.485201}, "trend_signal": 1, "fair_value": 0.452738, "relative_strength": -0.484141, "rate_of_change": 0.3050287673682343, "market_dynamics": 0.29932, "expectation": {"probability": 38.0445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 8623400}, "trend_line": 0.478591, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498, "activity_20": 0.493762, "activity_30": 0.486697}, "trend_signal": 1, "fair_value": 0.453178, "relative_strength": 1.551991, "rate_of_change": 0.3724715036229984, "market_dynamics": 0.34928, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.495, "close": 0.5, "volume": 2507600}, "trend_line": 0.480208, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.498091, "activity_20": 0.49519, "activity_30": 0.488078}, "trend_signal": 1, "fair_value": 0.453617, "relative_strength": 1.792698, "rate_of_change": 0.33786677977647617, "market_dynamics": 0.161108, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.49, "close": 0.5, "volume": 3648700}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.498636, "activity_20": 0.496381, "activity_30": 0.489355}, "trend_signal": 1, "fair_value": 0.454112, "relative_strength": 1.578648, "rate_of_change": 0.3038266751074509, "market_dynamics": -0.122722, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.505, "volume": 3181100}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.5, "activity_20": 0.49781, "activity_30": 0.49086}, "trend_signal": 1, "fair_value": 0.454694, "relative_strength": 1.133344, "rate_of_change": 0.17294105678819033, "market_dynamics": -0.16021, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.505, "close": 0.515, "volume": 7851900}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.503, "activity_20": 0.499929, "activity_30": 0.492957}, "trend_signal": 1, "fair_value": 0.455424, "relative_strength": 3.054992, "rate_of_change": 0.2762694300518194, "market_dynamics": -0.163208, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.51, "volume": 4420800}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.504818, "activity_20": 0.501333, "activity_30": 0.494645}, "trend_signal": 1, "fair_value": 0.456148, "relative_strength": 0.514984, "rate_of_change": 0.2757149677678046, "market_dynamics": -0.111277, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 2788100}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.507273, "activity_20": 0.503, "activity_30": 0.49657}, "trend_signal": 1, "fair_value": 0.456878, "relative_strength": 1.91945, "rate_of_change": 0.3433869162577011, "market_dynamics": 0.11785, "expectation": {"probability": 34.6581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.49, "close": 0.49, "volume": 3496900}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.504545, "activity_20": 0.502071, "activity_30": 0.496774}, "trend_signal": 1, "fair_value": 0.457502, "relative_strength": -1.39607, "rate_of_change": 0.10270462355674335, "market_dynamics": -0.051418, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 1526300}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.501091, "activity_20": 0.500571, "activity_30": 0.496624}, "trend_signal": 1, "fair_value": 0.458067, "relative_strength": -0.612271, "rate_of_change": 0.1025992493838916, "market_dynamics": -0.458931, "expectation": {"probability": 48.3887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a63c6c-f393-4206-9c6b-b1e66d489740/", "share_image": "https://sharemaestro.com/terminal/16a63c6c-f393-4206-9c6b-b1e66d489740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}