{"ticker": {"uuid": "16a9e7fa-ec9a-441c-87b5-b4afc3dc4e4a", "symbol": "VST", "name": "Vistra Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VST rose 0.96%, moving from 158.70 to 160.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.29 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.23"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.29"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.91, "high": 167.4, "low": 156.88, "close": 160.23, "volume": 20816126}, "trend_line": 162.11864, "activity_lines": {"activity_5": 153.066, "activity_10": 154.354727, "activity_20": 156.120718, "activity_30": 158.236157}, "trend_signal": 0, "fair_value": 114.511065, "relative_strength": -20.290595, "rate_of_change": -0.562508598575295, "market_dynamics": -0.028033, "expectation": {"probability": 59.2927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.691835, "high": 24.328246, "low": 23.691835, "close": 23.9329, "volume": 12216684}, "trend_line": 22.601247, "activity_lines": {"activity_5": 23.776693, "activity_10": 23.521945, "activity_20": 23.194924, "activity_30": 22.883717}, "trend_signal": 1, "fair_value": 19.573515, "relative_strength": -2.097307, "rate_of_change": 0.1581347649070392, "market_dynamics": 0.798825, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.923236, "high": 24.550003, "low": 23.716595, "close": 24.1643, "volume": 23061011}, "trend_line": 22.68197, "activity_lines": {"activity_5": 23.923253, "activity_10": 23.6629, "activity_20": 23.323417, "activity_30": 22.984559}, "trend_signal": 1, "fair_value": 19.615826, "relative_strength": -3.554841, "rate_of_change": 0.35716170882075216, "market_dynamics": 0.986886, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.25478, "high": 24.818618, "low": 24.011746, "close": 24.4006, "volume": 18415672}, "trend_line": 22.73356, "activity_lines": {"activity_5": 24.113867, "activity_10": 23.829462, "activity_20": 23.462627, "activity_30": 23.095438}, "trend_signal": 1, "fair_value": 19.669303, "relative_strength": -1.17017, "rate_of_change": 0.2274493793969435, "market_dynamics": 1.22864, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.770054, "high": 25.65956, "low": 24.731169, "close": 25.5186, "volume": 16046845}, "trend_line": 22.825263, "activity_lines": {"activity_5": 24.62604, "activity_10": 24.185007, "activity_20": 23.696356, "activity_30": 23.275118}, "trend_signal": 1, "fair_value": 19.724781, "relative_strength": 1.047023, "rate_of_change": 0.40338160851181676, "market_dynamics": 1.487835, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.431145, "high": 26.315791, "low": 25.158946, "close": 25.9561, "volume": 9710786}, "trend_line": 22.93566, "activity_lines": {"activity_5": 25.154547, "activity_10": 24.571631, "activity_20": 23.9552, "activity_30": 23.477108}, "trend_signal": 1, "fair_value": 19.784028, "relative_strength": 3.7204, "rate_of_change": 0.4836614587967682, "market_dynamics": 1.573584, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.956069, "high": 26.179661, "low": 25.528329, "close": 25.6061, "volume": 8561310}, "trend_line": 23.027747, "activity_lines": {"activity_5": 25.42508, "activity_10": 24.841002, "activity_20": 24.161712, "activity_30": 23.649394}, "trend_signal": 1, "fair_value": 19.836774, "relative_strength": -0.150496, "rate_of_change": 0.40150141744341744, "market_dynamics": 1.613158, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.469984, "high": 27.725342, "low": 25.329025, "close": 27.5698, "volume": 14406050}, "trend_line": 23.18551, "activity_lines": {"activity_5": 26.238633, "activity_10": 25.412442, "activity_20": 24.535177, "activity_30": 23.94243}, "trend_signal": 1, "fair_value": 19.906308, "relative_strength": 6.629663, "rate_of_change": 0.6850995887700139, "market_dynamics": 1.684793, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.569767, "high": 27.749612, "low": 26.811501, "close": 26.9476, "volume": 11451031}, "trend_line": 23.3439, "activity_lines": {"activity_5": 26.617753, "activity_10": 25.799369, "activity_20": 24.81564, "activity_30": 24.185145}, "trend_signal": 1, "fair_value": 19.973104, "relative_strength": 3.180496, "rate_of_change": 0.6831421866501995, "market_dynamics": 1.635375, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.219846, "high": 28.046163, "low": 26.774607, "close": 27.7448, "volume": 16079473}, "trend_line": 23.55087, "activity_lines": {"activity_5": 27.092807, "activity_10": 26.270995, "activity_20": 25.155413, "activity_30": 24.469074}, "trend_signal": 1, "fair_value": 20.043647, "relative_strength": 8.449808, "rate_of_change": 0.8866127767853628, "market_dynamics": 1.705049, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.871159, "high": 30.121656, "low": 27.598961, "close": 29.3002, "volume": 25701047}, "trend_line": 23.81383, "activity_lines": {"activity_5": 27.937913, "activity_10": 26.949625, "activity_20": 25.624368, "activity_30": 24.839999}, "trend_signal": 1, "fair_value": 20.123308, "relative_strength": 14.530719, "rate_of_change": 1.1165617236220984, "market_dynamics": 1.839682, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.202985, "high": 29.5967, "low": 28.648867, "close": 29.028, "volume": 17459926}, "trend_line": 24.08462, "activity_lines": {"activity_5": 28.469347, "activity_10": 27.479425, "activity_20": 26.035411, "activity_30": 25.176397}, "trend_signal": 1, "fair_value": 20.200941, "relative_strength": 15.488409, "rate_of_change": 1.1371123418618578, "market_dynamics": 1.867325, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.115537, "high": 29.621048, "low": 28.658632, "close": 29.2808, "volume": 18613950}, "trend_line": 24.337687, "activity_lines": {"activity_5": 28.85692, "activity_10": 27.962551, "activity_20": 26.442504, "activity_30": 25.511634}, "trend_signal": 1, "fair_value": 20.279059, "relative_strength": 15.280829, "rate_of_change": 1.0507410953546201, "market_dynamics": 1.940322, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.290454, "high": 31.098627, "low": 29.008535, "close": 30.9042, "volume": 20896434}, "trend_line": 24.63817, "activity_lines": {"activity_5": 29.67156, "activity_10": 28.647813, "activity_20": 26.975296, "activity_30": 25.93528}, "trend_signal": 1, "fair_value": 20.373658, "relative_strength": 18.348625, "rate_of_change": 1.2346407446196503, "market_dynamics": 1.974648, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.691679, "high": 33.213074, "low": 31.084094, "close": 33.111, "volume": 30219245}, "trend_line": 25.00711, "activity_lines": {"activity_5": 30.958027, "activity_10": 29.616064, "activity_20": 27.683547, "activity_30": 26.481914}, "trend_signal": 1, "fair_value": 20.480814, "relative_strength": 27.782767, "rate_of_change": 1.49743264211588, "market_dynamics": 1.974648, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.120678, "high": 33.329687, "low": 31.876344, "close": 31.993, "volume": 78071950}, "trend_line": 25.341333, "activity_lines": {"activity_5": 31.51408, "activity_10": 30.242998, "activity_20": 28.236474, "activity_30": 26.932617}, "trend_signal": 1, "fair_value": 20.582321, "relative_strength": 23.246497, "rate_of_change": 1.3365118960167646, "market_dynamics": 1.970629, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.172301, "high": 33.04288, "low": 31.556048, "close": 32.4951, "volume": 24230466}, "trend_line": 25.71143, "activity_lines": {"activity_5": 32.05798, "activity_10": 30.851462, "activity_20": 28.794431, "activity_30": 27.39415}, "trend_signal": 1, "fair_value": 20.687618, "relative_strength": 28.345859, "rate_of_change": 1.4604480356262286, "market_dynamics": 1.886787, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.318955, "high": 33.199314, "low": 32.113538, "close": 32.4559, "volume": 22686392}, "trend_line": 26.110513, "activity_lines": {"activity_5": 32.357673, "activity_10": 31.327544, "activity_20": 29.301453, "activity_30": 27.829277}, "trend_signal": 1, "fair_value": 20.792778, "relative_strength": 28.265921, "rate_of_change": 1.5521618206377514, "market_dynamics": 1.755041, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.651546, "high": 33.003689, "low": 30.479993, "close": 30.8517, "volume": 27134494}, "trend_line": 26.356943, "activity_lines": {"activity_5": 31.91096, "activity_10": 31.423115, "activity_20": 29.613731, "activity_30": 28.13516}, "trend_signal": 1, "fair_value": 20.887655, "relative_strength": 20.81392, "rate_of_change": 0.9437960870397305, "market_dynamics": 1.418683, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.881028, "high": 32.299383, "low": 30.714738, "close": 30.9495, "volume": 22858675}, "trend_line": 26.59643, "activity_lines": {"activity_5": 31.500347, "activity_10": 31.465484, "activity_20": 29.900954, "activity_30": 28.431454}, "trend_signal": 1, "fair_value": 20.977268, "relative_strength": 20.103295, "rate_of_change": 0.9086296540535844, "market_dynamics": 1.061561, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.282109, "high": 32.123341, "low": 31.047346, "close": 31.2332, "volume": 16784797}, "trend_line": 26.884773, "activity_lines": {"activity_5": 31.3284, "activity_10": 31.501167, "activity_20": 30.180084, "activity_30": 28.730601}, "trend_signal": 1, "fair_value": 21.067213, "relative_strength": 23.450413, "rate_of_change": 1.0841417438355356, "market_dynamics": 0.70805, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.988719, "high": 32.710315, "low": 30.744174, "close": 31.3213, "volume": 14504210}, "trend_line": 27.15741, "activity_lines": {"activity_5": 31.236473, "activity_10": 31.517724, "activity_20": 30.432382, "activity_30": 29.016828}, "trend_signal": 1, "fair_value": 21.168646, "relative_strength": 26.186596, "rate_of_change": 1.0140944838924233, "market_dynamics": 0.294359, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.467942, "high": 34.534526, "low": 31.467942, "close": 34.2264, "volume": 16643105}, "trend_line": 27.524633, "activity_lines": {"activity_5": 32.191167, "activity_10": 32.020784, "activity_20": 30.926173, "activity_30": 29.472892}, "trend_signal": 1, "fair_value": 21.283612, "relative_strength": 29.442292, "rate_of_change": 1.352201848408971, "market_dynamics": 0.242304, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.38298, "high": 35.703521, "low": 33.101566, "close": 33.7276, "volume": 21857590}, "trend_line": 27.86173, "activity_lines": {"activity_5": 32.86156, "activity_10": 32.343233, "activity_20": 31.324545, "activity_30": 29.873084}, "trend_signal": 1, "fair_value": 21.386972, "relative_strength": 25.119504, "rate_of_change": 1.224710244092991, "market_dynamics": 0.211225, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.727592, "high": 34.53948, "low": 33.487938, "close": 34.0993, "volume": 18693418}, "trend_line": 28.23661, "activity_lines": {"activity_5": 33.464127, "activity_10": 32.681929, "activity_20": 31.713903, "activity_30": 30.275508}, "trend_signal": 1, "fair_value": 21.501466, "relative_strength": 22.874341, "rate_of_change": 1.3455015176731575, "market_dynamics": 0.222294, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.0993, "high": 34.304717, "low": 33.502611, "close": 34.0993, "volume": 13048760}, "trend_line": 28.606347, "activity_lines": {"activity_5": 33.856707, "activity_10": 33.002656, "activity_20": 32.0624, "activity_30": 30.653746}, "trend_signal": 1, "fair_value": 21.60801, "relative_strength": 21.007425, "rate_of_change": 1.3094241837104406, "market_dynamics": 0.291425, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.128632, "high": 35.4883, "low": 33.942779, "close": 35.4883, "volume": 20927178}, "trend_line": 29.036527, "activity_lines": {"activity_5": 34.521213, "activity_10": 33.537633, "activity_20": 32.504406, "activity_30": 31.097743}, "trend_signal": 1, "fair_value": 21.725974, "relative_strength": 24.105273, "rate_of_change": 1.5037921479453493, "market_dynamics": 0.277039, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.253575, "high": 36.896916, "low": 35.204666, "close": 36.1535, "volume": 21251115}, "trend_line": 29.453523, "activity_lines": {"activity_5": 35.129653, "activity_10": 34.139133, "activity_20": 32.962706, "activity_30": 31.556902}, "trend_signal": 1, "fair_value": 21.853179, "relative_strength": 25.352679, "rate_of_change": 1.436108388582426, "market_dynamics": 0.332194, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.19254, "high": 37.503297, "low": 35.678997, "close": 36.8577, "volume": 30372049}, "trend_line": 29.894313, "activity_lines": {"activity_5": 35.844353, "activity_10": 34.80144, "activity_20": 33.447198, "activity_30": 32.034591}, "trend_signal": 1, "fair_value": 21.987762, "relative_strength": 24.117968, "rate_of_change": 1.49656120933309, "market_dynamics": 0.460034, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.065842, "high": 37.538018, "low": 36.770732, "close": 37.4003, "volume": 14704946}, "trend_line": 30.35512, "activity_lines": {"activity_5": 36.531247, "activity_10": 35.453202, "activity_20": 33.936175, "activity_30": 32.518848}, "trend_signal": 1, "fair_value": 22.119717, "relative_strength": 24.102122, "rate_of_change": 1.5414537206457932, "market_dynamics": 0.677206, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.341327, "high": 38.266007, "low": 37.262631, "close": 37.8922, "volume": 7783198}, "trend_line": 30.823643, "activity_lines": {"activity_5": 37.16204, "activity_10": 36.077113, "activity_20": 34.426021, "activity_30": 33.005111}, "trend_signal": 1, "fair_value": 22.249351, "relative_strength": 24.512693, "rate_of_change": 1.5434727321124118, "market_dynamics": 0.817537, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.66589, "high": 38.398747, "low": 37.154366, "close": 37.961, "volume": 11599215}, "trend_line": 31.291247, "activity_lines": {"activity_5": 37.562907, "activity_10": 36.59246, "activity_20": 34.881505, "activity_30": 33.465586}, "trend_signal": 1, "fair_value": 22.371765, "relative_strength": 25.772522, "rate_of_change": 1.5170302874322736, "market_dynamics": 1.002533, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.029927, "high": 39.116918, "low": 37.45938, "close": 38.5808, "volume": 15691185}, "trend_line": 31.771797, "activity_lines": {"activity_5": 38.005527, "activity_10": 37.099776, "activity_20": 35.35348, "activity_30": 33.93588}, "trend_signal": 1, "fair_value": 22.495156, "relative_strength": 24.497677, "rate_of_change": 1.5357329798969053, "market_dynamics": 1.252445, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.315184, "high": 39.5153, "low": 38.315184, "close": 39.5153, "volume": 11517882}, "trend_line": 32.27562, "activity_lines": {"activity_5": 38.597827, "activity_10": 37.697831, "activity_20": 35.870169, "activity_30": 34.435461}, "trend_signal": 1, "fair_value": 22.625517, "relative_strength": 24.947608, "rate_of_change": 1.5857554421614999, "market_dynamics": 1.407579, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.593939, "high": 40.193996, "low": 38.497113, "close": 40.1153, "volume": 11638326}, "trend_line": 32.762177, "activity_lines": {"activity_5": 39.212953, "activity_10": 38.299745, "activity_20": 36.402996, "activity_30": 34.941246}, "trend_signal": 1, "fair_value": 22.767616, "relative_strength": 24.525156, "rate_of_change": 1.5075062849296084, "market_dynamics": 1.545381, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.125183, "high": 44.227218, "low": 39.879257, "close": 43.8239, "volume": 19117372}, "trend_line": 33.35777, "activity_lines": {"activity_5": 40.88328, "activity_10": 39.466569, "activity_20": 37.255669, "activity_30": 35.654906}, "trend_signal": 1, "fair_value": 22.927267, "relative_strength": 32.784914, "rate_of_change": 1.8179286437528277, "market_dynamics": 1.700934, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.322198, "high": 43.430405, "low": 41.915505, "close": 42.5254, "volume": 18555960}, "trend_line": 33.921747, "activity_lines": {"activity_5": 41.725327, "activity_10": 40.220491, "activity_20": 37.928337, "activity_30": 36.246366}, "trend_signal": 1, "fair_value": 23.076981, "relative_strength": 26.000672, "rate_of_change": 1.6906915540217504, "market_dynamics": 1.677785, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.505728, "high": 45.555202, "low": 41.536783, "close": 44.8371, "volume": 20373321}, "trend_line": 34.497323, "activity_lines": {"activity_5": 43.033647, "activity_10": 41.266775, "activity_20": 38.773404, "activity_30": 36.950582}, "trend_signal": 1, "fair_value": 23.23241, "relative_strength": 31.980404, "rate_of_change": 1.6967758175898136, "market_dynamics": 1.732655, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.915842, "high": 47.975155, "low": 44.778123, "close": 47.8276, "volume": 20341366}, "trend_line": 35.193323, "activity_lines": {"activity_5": 44.921713, "activity_10": 42.698902, "activity_20": 39.844323, "activity_30": 37.8106}, "trend_signal": 1, "fair_value": 23.439618, "relative_strength": 36.946209, "rate_of_change": 2.017547854365389, "market_dynamics": 1.785946, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.181671, "high": 55.067577, "low": 47.434058, "close": 53.6117, "volume": 38828709}, "trend_line": 36.055553, "activity_lines": {"activity_5": 48.18366, "activity_10": 44.983231, "activity_20": 41.38527, "activity_30": 38.998883}, "trend_signal": 1, "fair_value": 23.680619, "relative_strength": 49.787878, "rate_of_change": 2.449981776372762, "market_dynamics": 1.806009, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.379016, "high": 61.107533, "low": 54.379016, "close": 59.5041, "volume": 38026767}, "trend_line": 37.06235, "activity_lines": {"activity_5": 52.50998, "activity_10": 48.044153, "activity_20": 43.379484, "activity_30": 40.511692}, "trend_signal": 1, "fair_value": 23.956051, "relative_strength": 64.149981, "rate_of_change": 2.7923493504592725, "market_dynamics": 1.894121, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.258213, "high": 62.189645, "low": 56.56287, "close": 60.5567, "volume": 33456364}, "trend_line": 38.113307, "activity_lines": {"activity_5": 56.14182, "activity_10": 50.903513, "activity_20": 45.339321, "activity_30": 42.027457}, "trend_signal": 1, "fair_value": 24.243742, "relative_strength": 64.612941, "rate_of_change": 2.835645877824792, "market_dynamics": 1.932674, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.146058, "high": 68.371064, "low": 60.070203, "close": 68.1934, "volume": 31602667}, "trend_line": 39.410393, "activity_lines": {"activity_5": 61.11714, "activity_10": 54.740533, "activity_20": 47.887248, "activity_30": 43.968108}, "trend_signal": 1, "fair_value": 24.582884, "relative_strength": 77.866852, "rate_of_change": 3.4032365651188448, "market_dynamics": 1.961476, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.598047, "high": 72.101976, "low": 66.540105, "close": 68.7461, "volume": 25645379}, "trend_line": 40.67179, "activity_lines": {"activity_5": 64.719607, "activity_10": 58.139633, "activity_20": 50.326064, "activity_30": 45.860734}, "trend_signal": 1, "fair_value": 24.920632, "relative_strength": 75.276413, "rate_of_change": 3.2006709499192314, "market_dynamics": 1.898748, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.09157, "high": 74.905133, "low": 68.311823, "close": 74.3524, "volume": 29179165}, "trend_line": 42.046503, "activity_lines": {"activity_5": 68.796273, "activity_10": 62.026591, "activity_20": 53.13206, "activity_30": 48.033677}, "trend_signal": 1, "fair_value": 25.295596, "relative_strength": 87.145502, "rate_of_change": 3.380015976675725, "market_dynamics": 1.842131, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.987261, "high": 74.618956, "low": 66.72277, "close": 68.835, "volume": 29244354}, "trend_line": 43.27457, "activity_lines": {"activity_5": 69.651093, "activity_10": 64.287893, "activity_20": 55.220907, "activity_30": 49.761967}, "trend_signal": 1, "fair_value": 25.633449, "relative_strength": 72.510428, "rate_of_change": 2.9207351679163325, "market_dynamics": 1.624386, "expectation": {"probability": 60.5022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.910807, "high": 71.539394, "low": 63.426068, "close": 64.8079, "volume": 30957320}, "trend_line": 44.351663, "activity_lines": {"activity_5": 68.541487, "activity_10": 65.362247, "activity_20": 56.760812, "activity_30": 51.151214}, "trend_signal": 1, "fair_value": 25.947288, "relative_strength": 64.540948, "rate_of_change": 2.4889744716123237, "market_dynamics": 1.318694, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.271856, "high": 72.59557, "low": 64.472367, "close": 71.7566, "volume": 22402072}, "trend_line": 45.661687, "activity_lines": {"activity_5": 69.4647, "activity_10": 67.294865, "activity_20": 58.822882, "activity_30": 52.919274}, "trend_signal": 1, "fair_value": 26.309271, "relative_strength": 73.911038, "rate_of_change": 2.9537201344625985, "market_dynamics": 1.055171, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.358652, "high": 81.952515, "low": 72.032935, "close": 80.4325, "volume": 29817593}, "trend_line": 47.31438, "activity_lines": {"activity_5": 73.042333, "activity_10": 70.315475, "activity_20": 61.541689, "activity_30": 55.162552}, "trend_signal": 1, "fair_value": 26.731633, "relative_strength": 89.220386, "rate_of_change": 3.6194304428568294, "market_dynamics": 0.920446, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.241873, "high": 94.823311, "low": 79.060552, "close": 92.2077, "volume": 127876967}, "trend_line": 49.35632, "activity_lines": {"activity_5": 79.76594, "activity_10": 74.884213, "activity_20": 65.174445, "activity_30": 58.058896}, "trend_signal": 1, "fair_value": 27.227559, "relative_strength": 107.251441, "rate_of_change": 4.315685844345834, "market_dynamics": 1.060827, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.30326, "high": 96.629527, "low": 86.779533, "close": 92.8591, "volume": 33076643}, "trend_line": 51.410517, "activity_lines": {"activity_5": 85.516327, "activity_10": 78.869642, "activity_20": 68.608251, "activity_30": 60.865527}, "trend_signal": 1, "fair_value": 27.725919, "relative_strength": 100.003366, "rate_of_change": 4.161973583119654, "market_dynamics": 1.231011, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.717789, "high": 102.768786, "low": 89.670997, "close": 100.775, "volume": 34868033}, "trend_line": 53.72564, "activity_lines": {"activity_5": 92.30374, "activity_10": 83.687871, "activity_20": 72.534205, "activity_30": 64.050332}, "trend_signal": 1, "fair_value": 28.277983, "relative_strength": 110.887927, "rate_of_change": 4.503208944582292, "market_dynamics": 1.413847, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.90387, "high": 105.848304, "low": 94.171926, "close": 97.7942, "volume": 34452162}, "trend_line": 55.844567, "activity_lines": {"activity_5": 95.699747, "activity_10": 87.232895, "activity_20": 75.87716, "activity_30": 66.893465}, "trend_signal": 1, "fair_value": 28.803796, "relative_strength": 99.960659, "rate_of_change": 3.943977214603678, "market_dynamics": 1.436611, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.573932, "high": 98.573932, "low": 81.932734, "close": 83.966, "volume": 50971058}, "trend_line": 57.51918, "activity_lines": {"activity_5": 92.750513, "activity_10": 87.725504, "activity_20": 77.621174, "activity_30": 68.707751}, "trend_signal": 1, "fair_value": 29.233821, "relative_strength": 66.081232, "rate_of_change": 2.998703526522107, "market_dynamics": 1.207409, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.452752, "high": 93.273625, "low": 83.419884, "close": 86.4533, "volume": 36784917}, "trend_line": 59.264313, "activity_lines": {"activity_5": 90.394813, "activity_10": 88.393624, "activity_20": 79.390404, "activity_30": 70.574468}, "trend_signal": 1, "fair_value": 29.685701, "relative_strength": 64.767445, "rate_of_change": 3.0340018755483, "market_dynamics": 0.993532, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.668016, "high": 89.003174, "low": 81.463383, "close": 85.9457, "volume": 41294559}, "trend_line": 60.992527, "activity_lines": {"activity_5": 88.25354, "activity_10": 88.749436, "activity_20": 80.890634, "activity_30": 72.295848}, "trend_signal": 1, "fair_value": 30.12894, "relative_strength": 59.566849, "rate_of_change": 2.916112433463965, "market_dynamics": 0.659178, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.322369, "high": 90.398372, "low": 82.462788, "close": 85.075, "volume": 44385166}, "trend_line": 62.645417, "activity_lines": {"activity_5": 86.282927, "activity_10": 88.635836, "activity_20": 82.10736, "activity_30": 73.849556}, "trend_signal": 1, "fair_value": 30.562792, "relative_strength": 55.081398, "rate_of_change": 2.7099877334152747, "market_dynamics": 0.262834, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.805926, "high": 92.486138, "low": 85.391609, "close": 88.4194, "volume": 18611916}, "trend_line": 64.387613, "activity_lines": {"activity_5": 86.47378, "activity_10": 88.761816, "activity_20": 83.439983, "activity_30": 75.512394}, "trend_signal": 1, "fair_value": 31.016442, "relative_strength": 55.206571, "rate_of_change": 2.781043025062791, "market_dynamics": -0.061417, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.003225, "high": 94.989546, "low": 85.886381, "close": 90.3687, "volume": 26311756}, "trend_line": 66.171313, "activity_lines": {"activity_5": 87.939387, "activity_10": 88.939255, "activity_20": 84.75072, "activity_30": 77.188593}, "trend_signal": 1, "fair_value": 31.485574, "relative_strength": 54.123829, "rate_of_change": 2.7702533404988876, "market_dynamics": -0.325841, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.418793, "high": 89.507846, "low": 72.97373, "close": 75.6651, "volume": 39189066}, "trend_line": 67.446807, "activity_lines": {"activity_5": 84.076947, "activity_10": 86.262653, "activity_20": 84.458536, "activity_30": 77.801095}, "trend_signal": 1, "fair_value": 31.858754, "relative_strength": 29.820482, "rate_of_change": 1.9275633838488424, "market_dynamics": -0.582017, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.466561, "high": 80.414562, "low": 68.293504, "close": 70.3714, "volume": 34041919}, "trend_line": 68.529447, "activity_lines": {"activity_5": 79.169153, "activity_10": 82.924335, "activity_20": 83.557175, "activity_30": 77.989779}, "trend_signal": 1, "fair_value": 32.197707, "relative_strength": 20.234449, "rate_of_change": 1.6051760611884827, "market_dynamics": -0.795123, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.192652, "high": 82.007603, "low": 68.016441, "close": 71.6676, "volume": 42155218}, "trend_line": 69.653, "activity_lines": {"activity_5": 75.731713, "activity_10": 80.230556, "activity_20": 82.727512, "activity_30": 78.19224}, "trend_signal": 1, "fair_value": 32.548424, "relative_strength": 23.520475, "rate_of_change": 1.6395185561617054, "market_dynamics": -0.918483, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.116623, "high": 79.613042, "low": 65.799991, "close": 77.8122, "volume": 38443841}, "trend_line": 70.960713, "activity_lines": {"activity_5": 75.2363, "activity_10": 79.183204, "activity_20": 82.43014, "activity_30": 78.71864}, "trend_signal": 1, "fair_value": 32.939467, "relative_strength": 32.235542, "rate_of_change": 1.8774683071798663, "market_dynamics": -1.033867, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.158589, "high": 81.067644, "low": 74.299639, "close": 78.5148, "volume": 26836222}, "trend_line": 72.260697, "activity_lines": {"activity_5": 75.682233, "activity_10": 78.626905, "activity_20": 82.153879, "activity_30": 79.206001}, "trend_signal": 1, "fair_value": 33.336596, "relative_strength": 26.660339, "rate_of_change": 1.8319770828683684, "market_dynamics": -1.088267, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.663197, "high": 85.287727, "low": 77.58467, "close": 84.8672, "volume": 22826597}, "trend_line": 73.752427, "activity_lines": {"activity_5": 79.035893, "activity_10": 79.324702, "activity_20": 82.43609, "activity_30": 80.019323}, "trend_signal": 1, "fair_value": 33.771223, "relative_strength": 33.092717, "rate_of_change": 2.064372559262754, "market_dynamics": -1.068061, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.401537, "high": 86.964907, "low": 81.364482, "close": 84.5308, "volume": 20070300}, "trend_line": 75.109323, "activity_lines": {"activity_5": 81.663947, "activity_10": 79.990173, "activity_20": 82.636193, "activity_30": 80.714702}, "trend_signal": 1, "fair_value": 34.201176, "relative_strength": 30.420663, "rate_of_change": 1.8397984380907304, "market_dynamics": -1.056147, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.105251, "high": 84.139883, "low": 72.370095, "close": 72.9242, "volume": 24192371}, "trend_line": 76.122617, "activity_lines": {"activity_5": 79.479173, "activity_10": 78.571078, "activity_20": 81.656163, "activity_30": 80.573727}, "trend_signal": 1, "fair_value": 34.560652, "relative_strength": 16.210582, "rate_of_change": 1.3490921759473213, "market_dynamics": -1.128476, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.210549, "high": 85.055184, "low": 72.132654, "close": 84.6495, "volume": 22695119}, "trend_line": 77.449697, "activity_lines": {"activity_5": 81.11906, "activity_10": 79.50478, "activity_20": 81.75418, "activity_30": 81.123848}, "trend_signal": 1, "fair_value": 34.998249, "relative_strength": 28.051508, "rate_of_change": 1.7433452136833327, "market_dynamics": -0.986883, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.276381, "high": 107.338365, "low": 84.197062, "close": 106.9616, "volume": 50133067}, "trend_line": 79.42083, "activity_lines": {"activity_5": 89.740493, "activity_10": 84.563771, "activity_20": 83.915764, "activity_30": 83.027842}, "trend_signal": 1, "fair_value": 35.580229, "relative_strength": 56.683876, "rate_of_change": 2.5450493369909433, "market_dynamics": -0.456649, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.410638, "high": 120.971381, "low": 106.128814, "close": 116.7179, "volume": 61327051}, "trend_line": 81.52437, "activity_lines": {"activity_5": 99.717573, "activity_10": 91.094945, "activity_20": 86.88019, "activity_30": 85.434105}, "trend_signal": 1, "fair_value": 36.228942, "relative_strength": 66.617124, "rate_of_change": 2.6485998698326494, "market_dynamics": 0.138236, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.876474, "high": 138.193442, "low": 113.862354, "close": 137.2317, "volume": 49873627}, "trend_line": 84.11529, "activity_lines": {"activity_5": 114.409207, "activity_10": 100.609487, "activity_20": 91.681596, "activity_30": 89.028126}, "trend_signal": 1, "fair_value": 37.002955, "relative_strength": 90.40501, "rate_of_change": 3.178092636594428, "market_dynamics": 0.869142, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.669365, "high": 142.64027, "low": 113.525256, "close": 124.2234, "volume": 51194723}, "trend_line": 86.237513, "activity_lines": {"activity_5": 121.251347, "activity_10": 106.543242, "activity_20": 95.032819, "activity_30": 91.615746}, "trend_signal": 1, "fair_value": 37.683072, "relative_strength": 66.78221, "rate_of_change": 2.52299314429042, "market_dynamics": 1.331429, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.682357, "high": 138.292676, "low": 124.302787, "close": 130.0435, "volume": 44495327}, "trend_line": 88.299183, "activity_lines": {"activity_5": 126.613573, "activity_10": 112.579636, "activity_20": 98.826677, "activity_30": 94.441938}, "trend_signal": 1, "fair_value": 38.403863, "relative_strength": 69.366892, "rate_of_change": 2.390688145192675, "market_dynamics": 1.341977, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.459931, "high": 132.294084, "low": 122.052117, "close": 122.9742, "volume": 21737241}, "trend_line": 90.106787, "activity_lines": {"activity_5": 126.5931, "activity_10": 116.381044, "activity_20": 101.793701, "activity_30": 96.679036}, "trend_signal": 1, "fair_value": 39.076504, "relative_strength": 58.559202, "rate_of_change": 2.0471355890121856, "market_dynamics": 1.150523, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.144075, "high": 127.525046, "low": 118.076175, "close": 118.4926, "volume": 24171468}, "trend_line": 91.578127, "activity_lines": {"activity_5": 124.011253, "activity_10": 118.559262, "activity_20": 104.148152, "activity_30": 98.510379}, "trend_signal": 1, "fair_value": 39.715045, "relative_strength": 52.131893, "rate_of_change": 1.6328847681584717, "market_dynamics": 0.870174, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.688101, "high": 143.537568, "low": 110.550796, "close": 140.692, "volume": 49296224}, "trend_line": 93.97336, "activity_lines": {"activity_5": 128.710893, "activity_10": 124.162364, "activity_20": 108.464264, "activity_30": 101.679016}, "trend_signal": 1, "fair_value": 40.500907, "relative_strength": 68.686666, "rate_of_change": 2.6155077401834226, "market_dynamics": 0.871538, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.034742, "high": 148.524777, "low": 135.867749, "close": 140.9399, "volume": 23820646}, "trend_line": 96.511093, "activity_lines": {"activity_5": 133.26248, "activity_10": 128.789425, "activity_20": 112.543289, "activity_30": 104.709115}, "trend_signal": 1, "fair_value": 41.285997, "relative_strength": 68.756732, "rate_of_change": 2.7004812853344853, "market_dynamics": 0.78672, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.505047, "high": 167.234138, "low": 141.505047, "close": 160.5416, "volume": 31434218}, "trend_line": 99.470593, "activity_lines": {"activity_5": 143.233533, "activity_10": 135.743784, "activity_20": 118.223119, "activity_30": 108.840116}, "trend_signal": 1, "fair_value": 42.196089, "relative_strength": 84.263273, "rate_of_change": 3.066486875244477, "market_dynamics": 0.939979, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.586861, "high": 164.963626, "low": 151.414954, "close": 158.4793, "volume": 20300494}, "trend_line": 102.072153, "activity_lines": {"activity_5": 150.483947, "activity_10": 140.943322, "activity_20": 123.3631, "activity_30": 112.647129}, "trend_signal": 1, "fair_value": 43.089715, "relative_strength": 75.510841, "rate_of_change": 2.6154061432005404, "market_dynamics": 1.044253, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.224309, "high": 163.456557, "low": 152.227768, "close": 158.6181, "volume": 20844450}, "trend_line": 104.285833, "activity_lines": {"activity_5": 155.41362, "activity_10": 145.231411, "activity_20": 128.191965, "activity_30": 116.295255}, "trend_signal": 1, "fair_value": 43.9824, "relative_strength": 70.183978, "rate_of_change": 2.1687403811301955, "market_dynamics": 0.962225, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.806526, "high": 159.34193, "low": 138.114186, "close": 143.6566, "volume": 27882682}, "trend_line": 105.979083, "activity_lines": {"activity_5": 152.681093, "activity_10": 146.037405, "activity_20": 131.20091, "activity_30": 118.835304}, "trend_signal": 1, "fair_value": 44.77703, "relative_strength": 52.028252, "rate_of_change": 1.623662535255394, "market_dynamics": 0.939791, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.70525, "high": 146.197823, "low": 130.725998, "close": 138.9783, "volume": 32256427}, "trend_line": 107.252527, "activity_lines": {"activity_5": 148.191493, "activity_10": 145.875984, "activity_20": 133.415326, "activity_30": 120.964286}, "trend_signal": 1, "fair_value": 45.536913, "relative_strength": 47.033128, "rate_of_change": 1.2015993759825208, "market_dynamics": 0.697459, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.027878, "high": 143.873993, "low": 134.678292, "close": 138.7101, "volume": 9657964}, "trend_line": 108.61639, "activity_lines": {"activity_5": 143.743267, "activity_10": 145.397527, "activity_20": 135.283671, "activity_30": 122.993807}, "trend_signal": 1, "fair_value": 46.290678, "relative_strength": 43.173449, "rate_of_change": 1.2716371708425993, "market_dynamics": 0.371623, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.105292, "high": 161.530418, "low": 133.923555, "close": 161.2326, "volume": 22624381}, "trend_line": 111.191943, "activity_lines": {"activity_5": 148.257973, "activity_10": 148.856496, "activity_20": 139.007027, "activity_30": 126.388401}, "trend_signal": 1, "fair_value": 47.189173, "relative_strength": 63.605558, "rate_of_change": 2.3712378951279813, "market_dynamics": 0.200367, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.013201, "high": 168.015219, "low": 151.550343, "close": 165.5723, "volume": 29607767}, "trend_line": 113.829243, "activity_lines": {"activity_5": 154.035693, "activity_10": 152.408895, "activity_20": 142.749793, "activity_30": 129.896811}, "trend_signal": 1, "fair_value": 48.116201, "relative_strength": 67.395787, "rate_of_change": 2.3718445139500894, "market_dynamics": 0.126709, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.587135, "high": 177.161245, "low": 155.224631, "close": 169.6736, "volume": 35628274}, "trend_line": 116.620173, "activity_lines": {"activity_5": 160.7169, "activity_10": 155.850989, "activity_20": 146.49885, "activity_30": 133.499673}, "trend_signal": 1, "fair_value": 49.074693, "relative_strength": 62.940449, "rate_of_change": 2.451856769354065, "market_dynamics": 0.270042, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.055004, "high": 198.452382, "low": 173.635904, "close": 189.783, "volume": 35165157}, "trend_line": 120.11044, "activity_lines": {"activity_5": 172.366773, "activity_10": 162.4224, "activity_20": 151.757645, "activity_30": 138.219855}, "trend_signal": 1, "fair_value": 50.162388, "relative_strength": 74.725401, "rate_of_change": 2.9928501306544995, "market_dynamics": 0.67962, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.020091, "high": 175.264559, "low": 131.669374, "close": 166.8633, "volume": 97857892}, "trend_line": 122.725237, "activity_lines": {"activity_5": 172.989767, "activity_10": 163.938536, "activity_20": 154.277141, "activity_30": 141.236169}, "trend_signal": 1, "fair_value": 51.102212, "relative_strength": 52.12413, "rate_of_change": 2.176993939910644, "market_dynamics": 0.804064, "expectation": {"probability": 61.0894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.406371, "high": 175.135413, "low": 155.194842, "close": 165.7411, "volume": 34902619}, "trend_line": 125.23765, "activity_lines": {"activity_5": 171.361813, "activity_10": 165.135696, "activity_20": 156.298267, "activity_30": 144.011386}, "trend_signal": 1, "fair_value": 52.03496, "relative_strength": 48.391155, "rate_of_change": 2.0471852908297867, "market_dynamics": 0.744925, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.826495, "high": 171.500803, "low": 159.95156, "close": 166.4958, "volume": 28525869}, "trend_line": 128.26534, "activity_lines": {"activity_5": 169.68486, "activity_10": 166.338042, "activity_20": 158.111366, "activity_30": 146.673202}, "trend_signal": 1, "fair_value": 52.974687, "relative_strength": 44.166996, "rate_of_change": 2.4175557430213734, "market_dynamics": 0.497541, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.697429, "high": 172.11653, "low": 146.773731, "close": 149.3954, "volume": 29286377}, "trend_line": 130.899473, "activity_lines": {"activity_5": 162.246207, "activity_10": 164.287993, "activity_20": 158.058819, "activity_30": 148.036432}, "trend_signal": 1, "fair_value": 53.802119, "relative_strength": 29.445349, "rate_of_change": 2.0536592348330354, "market_dynamics": -0.023619, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.150107, "high": 151.878025, "low": 123.188629, "close": 132.7319, "volume": 62372270}, "trend_line": 132.93495, "activity_lines": {"activity_5": 150.604933, "activity_10": 159.103875, "activity_20": 156.361349, "activity_30": 148.154653}, "trend_signal": 1, "fair_value": 54.519108, "relative_strength": 14.773698, "rate_of_change": 1.5549925094045154, "market_dynamics": -0.422447, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.731909, "high": 133.347604, "low": 108.789321, "close": 113.5262, "volume": 56884399}, "trend_line": 134.125417, "activity_lines": {"activity_5": 136.365167, "activity_10": 150.541382, "activity_20": 152.794248, "activity_30": 146.902475}, "trend_signal": 1, "fair_value": 55.113458, "relative_strength": 0.491054, "rate_of_change": 0.895525969656597, "market_dynamics": -0.715222, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.236204, "high": 126.9424, "low": 103.615505, "close": 123.5958, "volume": 51746419}, "trend_line": 135.628117, "activity_lines": {"activity_5": 129.03774, "activity_10": 144.267615, "activity_20": 150.26481, "activity_30": 146.223145}, "trend_signal": 0, "fair_value": 55.772476, "relative_strength": 10.869464, "rate_of_change": 1.1203693033066242, "market_dynamics": -0.940467, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.949723, "high": 132.548953, "low": 121.636667, "close": 129.893, "volume": 30005271}, "trend_line": 137.128977, "activity_lines": {"activity_5": 126.619067, "activity_10": 139.823098, "activity_20": 148.332146, "activity_30": 145.853138}, "trend_signal": 0, "fair_value": 56.468856, "relative_strength": 14.840638, "rate_of_change": 1.1065994523834528, "market_dynamics": -1.018803, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.269895, "high": 138.010115, "low": 116.842065, "close": 118.4237, "volume": 36943679}, "trend_line": 138.25874, "activity_lines": {"activity_5": 122.81748, "activity_10": 133.941969, "activity_20": 145.25288, "activity_30": 144.646346}, "trend_signal": 0, "fair_value": 57.087521, "relative_strength": 5.458887, "rate_of_change": 0.8238689040901961, "market_dynamics": -1.091858, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.300826, "high": 126.934526, "low": 91.6354, "close": 97.5541, "volume": 51971733}, "trend_line": 139.079737, "activity_lines": {"activity_5": 114.12414, "activity_10": 125.198184, "activity_20": 140.292072, "activity_30": 142.02024}, "trend_signal": 0, "fair_value": 57.565993, "relative_strength": -4.896859, "rate_of_change": 0.5938120078340114, "market_dynamics": -1.113751, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.172521, "high": 120.323537, "low": 90.033832, "close": 111.1223, "volume": 52412126}, "trend_line": 139.962163, "activity_lines": {"activity_5": 112.29872, "activity_10": 120.598233, "activity_20": 136.830073, "activity_30": 140.216534}, "trend_signal": 0, "fair_value": 58.134317, "relative_strength": 1.824456, "rate_of_change": 0.6344748840012615, "market_dynamics": -1.117913, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.692857, "high": 119.547759, "low": 109.92863, "close": 114.8128, "volume": 20096503}, "trend_line": 140.22387, "activity_lines": {"activity_5": 111.863727, "activity_10": 117.682755, "activity_20": 133.95488, "activity_30": 138.593995}, "trend_signal": 0, "fair_value": 58.718389, "relative_strength": 5.858874, "rate_of_change": 0.1869841065545702, "market_dynamics": -1.171998, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.928079, "high": 127.565383, "low": 102.79478, "close": 125.9738, "volume": 27812762}, "trend_line": 140.5324, "activity_lines": {"activity_5": 115.7346, "activity_10": 117.722518, "activity_20": 132.350575, "activity_30": 137.674635}, "trend_signal": 0, "fair_value": 59.375983, "relative_strength": 10.15628, "rate_of_change": 0.22002673296635616, "market_dynamics": -1.147032, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.585846, "high": 140.365684, "low": 121.656625, "close": 138.5473, "volume": 29876772}, "trend_line": 140.576253, "activity_lines": {"activity_5": 124.05792, "activity_10": 120.785136, "activity_20": 132.099196, "activity_30": 137.546564}, "trend_signal": 0, "fair_value": 60.104589, "relative_strength": 16.784456, "rate_of_change": 0.031204903637889057, "market_dynamics": -1.081142, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.871381, "high": 146.107243, "low": 133.026428, "close": 135.0358, "volume": 41785191}, "trend_line": 140.936667, "activity_lines": {"activity_5": 129.869167, "activity_10": 123.406538, "activity_20": 131.537718, "activity_30": 137.189116}, "trend_signal": 0, "fair_value": 60.82291, "relative_strength": 13.685986, "rate_of_change": 0.25638327406549355, "market_dynamics": -0.902045, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.63503, "high": 156.651475, "low": 142.257604, "close": 155.796, "volume": 33022277}, "trend_line": 141.795083, "activity_lines": {"activity_5": 140.1017, "activity_10": 129.760633, "activity_20": 132.972175, "activity_30": 138.147782}, "trend_signal": 0, "fair_value": 61.670413, "relative_strength": 23.617294, "rate_of_change": 0.6090792540169871, "market_dynamics": -0.522926, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.583858, "high": 158.591218, "low": 148.798611, "close": 157.3279, "volume": 24513335}, "trend_line": 142.940207, "activity_lines": {"activity_5": 147.86662, "activity_10": 135.624713, "activity_20": 134.471167, "activity_30": 139.1499}, "trend_signal": 0, "fair_value": 62.521265, "relative_strength": 27.175647, "rate_of_change": 0.807590768150953, "market_dynamics": -0.211926, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.158299, "high": 165.126735, "low": 156.243712, "close": 159.7253, "volume": 21077508}, "trend_line": 144.31463, "activity_lines": {"activity_5": 153.596333, "activity_10": 141.311373, "activity_20": 136.217076, "activity_30": 140.232809}, "trend_signal": 0, "fair_value": 63.390242, "relative_strength": 25.918382, "rate_of_change": 0.9615370152640169, "market_dynamics": 0.088103, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.755097, "high": 177.411716, "low": 159.74515, "close": 172.7066, "volume": 28532520}, "trend_line": 145.381783, "activity_lines": {"activity_5": 161.403047, "activity_10": 148.815864, "activity_20": 139.227142, "activity_30": 142.064549}, "trend_signal": 0, "fair_value": 64.344888, "relative_strength": 32.40992, "rate_of_change": 0.7394627973615835, "market_dynamics": 0.372647, "expectation": {"probability": 61.3205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.756321, "high": 175.024226, "low": 159.337292, "close": 172.8359, "volume": 25515570}, "trend_line": 146.444983, "activity_lines": {"activity_5": 166.975573, "activity_10": 155.356902, "activity_20": 142.23508, "activity_30": 143.835782}, "trend_signal": 0, "fair_value": 65.318461, "relative_strength": 31.494824, "rate_of_change": 0.7313158348044161, "market_dynamics": 0.518111, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.863262, "high": 184.75329, "low": 174.50999, "close": 184.3549, "volume": 20525348}, "trend_line": 147.23876, "activity_lines": {"activity_5": 173.86776, "activity_10": 162.623544, "activity_20": 146.420765, "activity_30": 146.281583}, "trend_signal": 0, "fair_value": 66.358971, "relative_strength": 38.667748, "rate_of_change": 0.542030859466183, "market_dynamics": 0.646117, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.498374, "high": 197.40218, "low": 179.215682, "close": 194.2549, "volume": 27397825}, "trend_line": 148.43128, "activity_lines": {"activity_5": 182.15602, "activity_10": 170.358684, "activity_20": 151.466015, "activity_30": 149.314883}, "trend_signal": 1, "fair_value": 67.463184, "relative_strength": 39.324218, "rate_of_change": 0.8099226046184941, "market_dynamics": 0.781143, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 196.705068, "high": 196.705068, "low": 179.783452, "close": 191.4264, "volume": 17487016}, "trend_line": 149.52489, "activity_lines": {"activity_5": 187.039647, "activity_10": 176.135149, "activity_20": 156.106103, "activity_30": 152.088761}, "trend_signal": 1, "fair_value": 68.556935, "relative_strength": 33.368665, "rate_of_change": 0.7367786628263345, "market_dynamics": 0.763268, "expectation": {"probability": 63.1178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.231161, "high": 199.443927, "low": 184.076038, "close": 195.7887, "volume": 24396141}, "trend_line": 151.262627, "activity_lines": {"activity_5": 191.263967, "activity_10": 181.514713, "activity_20": 161.042932, "activity_30": 155.073523}, "trend_signal": 1, "fair_value": 69.675631, "relative_strength": 35.079991, "rate_of_change": 1.1621723981873584, "market_dynamics": 0.818431, "expectation": {"probability": 62.8314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.758851, "high": 196.874143, "low": 179.526852, "close": 192.2331, "volume": 25022960}, "trend_line": 153.037787, "activity_lines": {"activity_5": 192.76428, "activity_10": 185.207051, "activity_20": 165.420211, "activity_30": 157.71678}, "trend_signal": 1, "fair_value": 70.768997, "relative_strength": 29.996234, "rate_of_change": 1.1735615301722873, "market_dynamics": 0.889744, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.860604, "high": 206.286347, "low": 180.998541, "close": 191.4264, "volume": 27764220}, "trend_line": 154.794997, "activity_lines": {"activity_5": 192.702547, "activity_10": 187.712765, "activity_20": 169.437323, "activity_30": 160.193464}, "trend_signal": 1, "fair_value": 71.839981, "relative_strength": 25.775358, "rate_of_change": 1.1482196877297934, "market_dynamics": 0.928018, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.332733, "high": 212.190682, "low": 189.743198, "close": 207.2126, "volume": 24351515}, "trend_line": 156.327663, "activity_lines": {"activity_5": 197.431447, "activity_10": 192.440873, "activity_20": 174.58693, "activity_30": 163.575245}, "trend_signal": 1, "fair_value": 73.019708, "relative_strength": 37.336135, "rate_of_change": 0.9901263152581127, "market_dynamics": 1.06986, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.702466, "high": 215.977107, "low": 189.235187, "close": 201.3064, "volume": 29596742}, "trend_line": 157.5188, "activity_lines": {"activity_5": 199.327767, "activity_10": 195.188131, "activity_20": 178.775865, "activity_30": 166.477099}, "trend_signal": 1, "fair_value": 74.153844, "relative_strength": 28.472781, "rate_of_change": 0.7619489584514532, "market_dynamics": 1.128917, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.780462, "high": 212.33186, "low": 194.025943, "close": 196.5357, "volume": 18894714}, "trend_line": 158.414203, "activity_lines": {"activity_5": 198.975187, "activity_10": 196.311969, "activity_20": 182.170385, "activity_30": 168.994318}, "trend_signal": 1, "fair_value": 75.261204, "relative_strength": 22.653607, "rate_of_change": 0.5684419891466844, "market_dynamics": 1.033026, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.207077, "high": 198.597417, "low": 183.110005, "close": 189.6934, "volume": 17950604}, "trend_line": 158.411217, "activity_lines": {"activity_5": 196.29204, "activity_10": 195.758496, "activity_20": 184.541295, "activity_30": 171.012331}, "trend_signal": 1, "fair_value": 76.326635, "relative_strength": 16.76804, "rate_of_change": -0.001884931996907391, "market_dynamics": 0.765358, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.769019, "high": 200.569411, "low": 185.928581, "close": 188.3488, "volume": 16194953}, "trend_line": 159.1274, "activity_lines": {"activity_5": 193.330007, "activity_10": 194.654051, "activity_20": 186.345389, "activity_30": 172.943788}, "trend_signal": 1, "fair_value": 77.383266, "relative_strength": 14.758357, "rate_of_change": 0.4521037168725249, "market_dynamics": 0.373369, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.807186, "high": 191.336757, "low": 177.711819, "close": 187.2433, "volume": 14927482}, "trend_line": 159.84414, "activity_lines": {"activity_5": 190.204647, "activity_10": 193.275989, "activity_20": 187.676452, "activity_30": 174.757717}, "trend_signal": 1, "fair_value": 78.431059, "relative_strength": 12.401829, "rate_of_change": 0.4504189724711242, "market_dynamics": -0.065556, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.826848, "high": 212.0231, "low": 183.866894, "close": 208.8559, "volume": 26554748}, "trend_line": 161.256143, "activity_lines": {"activity_5": 195.614773, "activity_10": 195.954975, "activity_20": 190.720951, "activity_30": 177.919766}, "trend_signal": 1, "fair_value": 79.617032, "relative_strength": 21.931187, "rate_of_change": 0.8833623803787855, "market_dynamics": -0.139348, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.079376, "high": 217.255108, "low": 204.064263, "close": 210.6547, "volume": 24825159}, "trend_line": 163.29812, "activity_lines": {"activity_5": 201.1212, "activity_10": 198.644115, "activity_20": 193.542088, "activity_30": 181.10677}, "trend_signal": 1, "fair_value": 80.825209, "relative_strength": 20.356611, "rate_of_change": 1.2662940846848871, "market_dynamics": -0.079032, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.375512, "high": 219.169408, "low": 195.429878, "close": 206.6067, "volume": 22547978}, "trend_line": 165.760613, "activity_lines": {"activity_5": 204.337027, "activity_10": 200.326964, "activity_20": 195.634332, "activity_30": 183.900872}, "trend_signal": 1, "fair_value": 82.021855, "relative_strength": 17.47563, "rate_of_change": 1.5079738823692488, "market_dynamics": -0.021987, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.40207, "high": 209.577798, "low": 190.135519, "close": 201.3921, "volume": 29121058}, "trend_line": 168.689477, "activity_lines": {"activity_5": 204.6871, "activity_10": 200.800365, "activity_20": 196.889134, "activity_30": 186.199677}, "trend_signal": 1, "fair_value": 83.179173, "relative_strength": 12.768431, "rate_of_change": 1.7669239676375983, "market_dynamics": 0.119002, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.549772, "high": 211.741391, "low": 195.305186, "close": 196.2773, "volume": 20775847}, "trend_line": 171.112193, "activity_lines": {"activity_5": 202.462687, "activity_10": 200.162609, "activity_20": 197.439688, "activity_30": 187.979537}, "trend_signal": 1, "fair_value": 84.30705, "relative_strength": 11.954454, "rate_of_change": 1.4361986551182322, "market_dynamics": -0.098366, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.524681, "high": 216.45738, "low": 199.457848, "close": 200.754, "volume": 19935894}, "trend_line": 173.474227, "activity_lines": {"activity_5": 201.12824, "activity_10": 200.537622, "activity_20": 198.231121, "activity_30": 189.891912}, "trend_signal": 1, "fair_value": 85.461616, "relative_strength": 11.930795, "rate_of_change": 1.380400752622008, "market_dynamics": -0.286282, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.525827, "high": 204.891772, "low": 179.118282, "close": 200.8737, "volume": 23005732}, "trend_line": 176.22256, "activity_lines": {"activity_5": 200.37382, "activity_10": 200.944442, "activity_20": 198.838579, "activity_30": 191.65962}, "trend_signal": 1, "fair_value": 86.609467, "relative_strength": 9.235463, "rate_of_change": 1.5842889445473498, "market_dynamics": -0.350651, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.05724, "high": 203.05724, "low": 182.976847, "close": 187.7427, "volume": 28125658}, "trend_line": 179.228847, "activity_lines": {"activity_5": 195.894467, "activity_10": 198.884935, "activity_20": 198.061337, "activity_30": 192.402854}, "trend_signal": 1, "fair_value": 87.673935, "relative_strength": 0.908534, "rate_of_change": 1.705960349231117, "market_dynamics": -0.496723, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.245262, "high": 194.612299, "low": 176.077319, "close": 190.4347, "volume": 23200201}, "trend_line": 181.872593, "activity_lines": {"activity_5": 193.570047, "activity_10": 197.350349, "activity_20": 197.46949, "activity_30": 193.125813}, "trend_signal": 1, "fair_value": 88.748117, "relative_strength": 3.712509, "rate_of_change": 1.4750672362468487, "market_dynamics": -0.594299, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.223484, "high": 196.217565, "low": 165.089961, "close": 174.173, "volume": 24020158}, "trend_line": 183.851267, "activity_lines": {"activity_5": 186.555553, "activity_10": 192.821165, "activity_20": 195.29996, "activity_30": 192.629065}, "trend_signal": 1, "fair_value": 89.725235, "relative_strength": -5.383583, "rate_of_change": 1.0879451199115044, "market_dynamics": -0.741027, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.910755, "high": 188.729731, "low": 161.959203, "close": 168.091, "volume": 20347573}, "trend_line": 185.255173, "activity_lines": {"activity_5": 178.987347, "activity_10": 187.423805, "activity_20": 192.646819, "activity_30": 191.612273}, "trend_signal": 0, "fair_value": 90.656248, "relative_strength": -6.783726, "rate_of_change": 0.7636096410475138, "market_dynamics": -0.976233, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.068097, "high": 180.234947, "low": 165.40896, "close": 178.3306, "volume": 14462176}, "trend_line": 186.581283, "activity_lines": {"activity_5": 177.009873, "activity_10": 184.629371, "activity_20": 191.079999, "activity_30": 191.165527}, "trend_signal": 0, "fair_value": 91.653447, "relative_strength": -4.595251, "rate_of_change": 0.7158288637910262, "market_dynamics": -1.181841, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.489035, "high": 177.522897, "low": 165.977272, "close": 166.6752, "volume": 16705760}, "trend_line": 187.63593, "activity_lines": {"activity_5": 172.65014, "activity_10": 180.303484, "activity_20": 188.486274, "activity_30": 189.881263}, "trend_signal": 0, "fair_value": 92.576723, "relative_strength": -10.998136, "rate_of_change": 0.5652480157937323, "market_dynamics": -1.300702, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.323249, "high": 179.467196, "low": 158.180392, "close": 169.5965, "volume": 25952457}, "trend_line": 188.095947, "activity_lines": {"activity_5": 170.668673, "activity_10": 177.234769, "activity_20": 186.292473, "activity_30": 188.717429}, "trend_signal": 0, "fair_value": 93.517447, "relative_strength": -8.968243, "rate_of_change": 0.2451646654241506, "market_dynamics": -1.266154, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.448111, "high": 174.62166, "low": 158.230315, "close": 162.5475, "volume": 30174709}, "trend_line": 188.269933, "activity_lines": {"activity_5": 167.726753, "activity_10": 173.46252, "activity_20": 183.531291, "activity_30": 187.069142}, "trend_signal": 0, "fair_value": 94.413028, "relative_strength": -12.863078, "rate_of_change": 0.0924985374618484, "market_dynamics": -1.174983, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.744368, "high": 164.053885, "low": 159.520962, "close": 161.418, "volume": 11810872}, "trend_line": 188.326357, "activity_lines": {"activity_5": 165.183367, "activity_10": 170.098176, "activity_20": 180.875228, "activity_30": 185.336759}, "trend_signal": 0, "fair_value": 95.305478, "relative_strength": -14.674902, "rate_of_change": 0.029969734997458516, "market_dynamics": -1.183105, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.748995, "high": 169.015986, "low": 159.674373, "close": 164.9724, "volume": 10760198}, "trend_line": 188.06855, "activity_lines": {"activity_5": 164.269647, "activity_10": 168.095287, "activity_20": 178.747624, "activity_30": 183.830052}, "trend_signal": 0, "fair_value": 96.224944, "relative_strength": -11.673419, "rate_of_change": -0.13689374344984218, "market_dynamics": -1.183105, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.105922, "high": 174.46745, "low": 148.957387, "close": 166.1106, "volume": 41578661}, "trend_line": 187.844373, "activity_lines": {"activity_5": 164.625873, "activity_10": 166.952095, "activity_20": 176.878722, "activity_30": 182.413411}, "trend_signal": 0, "fair_value": 97.152503, "relative_strength": -12.156454, "rate_of_change": -0.11919962162732547, "market_dynamics": -1.147422, "expectation": {"probability": 63.026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.413309, "high": 182.275421, "low": 162.755896, "close": 166.3403, "volume": 36954945}, "trend_line": 187.243887, "activity_lines": {"activity_5": 165.096307, "activity_10": 166.243976, "activity_20": 175.143995, "activity_30": 181.026051}, "trend_signal": 0, "fair_value": 98.084785, "relative_strength": -11.436146, "rate_of_change": -0.31967207237024314, "market_dynamics": -1.080276, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.018607, "high": 165.741234, "low": 153.530299, "close": 159.8704, "volume": 22844963}, "trend_line": 186.097737, "activity_lines": {"activity_5": 163.627187, "activity_10": 164.797593, "activity_20": 172.897889, "activity_30": 179.26002}, "trend_signal": 0, "fair_value": 98.970564, "relative_strength": -14.07047, "rate_of_change": -0.6121161114327892, "market_dynamics": -1.022862, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.339607, "high": 167.618241, "low": 156.615423, "close": 158.1031, "volume": 20431259}, "trend_line": 184.98696, "activity_lines": {"activity_5": 161.74744, "activity_10": 163.289929, "activity_20": 170.613816, "activity_30": 177.453914}, "trend_signal": 0, "fair_value": 99.843727, "relative_strength": -15.041971, "rate_of_change": -0.5968782951938769, "market_dynamics": -0.963288, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.404228, "high": 159.730596, "low": 138.314036, "close": 149.4167, "volume": 37721097}, "trend_line": 183.441227, "activity_lines": {"activity_5": 157.19322, "activity_10": 160.384518, "activity_20": 167.744147, "activity_30": 175.159058}, "trend_signal": 0, "fair_value": 100.660226, "relative_strength": -19.190085, "rate_of_change": -0.8355902491721646, "market_dynamics": -0.940104, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.766109, "high": 171.392335, "low": 147.54957, "close": 171.2226, "volume": 31912361}, "trend_line": 182.740877, "activity_lines": {"activity_5": 160.94468, "activity_10": 161.969524, "activity_20": 167.24284, "activity_30": 174.37076}, "trend_signal": 0, "fair_value": 101.616997, "relative_strength": -6.022246, "rate_of_change": -0.38178440662086616, "market_dynamics": -0.744607, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.613611, "high": 176.374616, "low": 167.987711, "close": 171.1328, "volume": 15312656}, "trend_line": 182.064423, "activity_lines": {"activity_5": 164.325407, "activity_10": 163.455522, "activity_20": 166.901476, "activity_30": 173.621852}, "trend_signal": 0, "fair_value": 102.576873, "relative_strength": -7.093067, "rate_of_change": -0.3701711467653768, "market_dynamics": -0.441656, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.373967, "high": 178.032009, "low": 162.626065, "close": 173.6189, "volume": 26559776}, "trend_line": 180.944633, "activity_lines": {"activity_5": 168.215333, "activity_10": 165.365605, "activity_20": 166.940976, "activity_30": 173.076979}, "trend_signal": 0, "fair_value": 103.558511, "relative_strength": -5.455068, "rate_of_change": -0.61505151942837, "market_dynamics": -0.00963, "expectation": {"probability": 62.4667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.934696, "high": 176.244845, "low": 152.741638, "close": 158.4027, "volume": 27046759}, "trend_line": 179.51451, "activity_lines": {"activity_5": 166.116627, "activity_10": 164.307809, "activity_20": 165.63921, "activity_30": 171.622661}, "trend_signal": 0, "fair_value": 104.423536, "relative_strength": -12.223092, "rate_of_change": -0.790364973135185, "market_dynamics": 0.157232, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.656955, "high": 168.52686, "low": 154.758358, "close": 158.7022, "volume": 22073740}, "trend_line": 178.253393, "activity_lines": {"activity_5": 164.09778, "activity_10": 163.359291, "activity_20": 164.567642, "activity_30": 170.279931}, "trend_signal": 0, "fair_value": 105.288519, "relative_strength": -10.828815, "rate_of_change": -0.7025153565580927, "market_dynamics": 0.104231, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.0, "high": 173.0, "low": 144.83, "close": 146.02, "volume": 22741923}, "trend_line": 176.797613, "activity_lines": {"activity_5": 157.2325, "activity_10": 160.218922, "activity_20": 162.489061, "activity_30": 168.200358}, "trend_signal": 0, "fair_value": 106.079782, "relative_strength": -16.403911, "rate_of_change": -0.8166913265993069, "market_dynamics": -0.021216, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.45, "high": 160.2, "low": 146.49, "close": 155.48, "volume": 21839316}, "trend_line": 175.701987, "activity_lines": {"activity_5": 155.200727, "activity_10": 159.163836, "activity_20": 161.510113, "activity_30": 166.825028}, "trend_signal": 0, "fair_value": 106.928101, "relative_strength": -9.147667, "rate_of_change": -0.6197063305373981, "market_dynamics": -0.1892, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.1, "high": 158.93, "low": 142.34, "close": 151.18, "volume": 16870323}, "trend_line": 174.499877, "activity_lines": {"activity_5": 152.77914, "activity_10": 157.524393, "activity_20": 160.288091, "activity_30": 165.242964}, "trend_signal": 0, "fair_value": 107.748424, "relative_strength": -14.802551, "rate_of_change": -0.684175529557332, "market_dynamics": -0.287232, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.04, "high": 162.53, "low": 149.88, "close": 154.73, "volume": 15863537}, "trend_line": 172.69568, "activity_lines": {"activity_5": 153.036813, "activity_10": 156.688411, "activity_20": 159.513656, "activity_30": 163.967488}, "trend_signal": 0, "fair_value": 108.588906, "relative_strength": -15.937376, "rate_of_change": -1.0339245110184163, "market_dynamics": -0.363956, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.65, "high": 168.49, "low": 152.65, "close": 163.46, "volume": 18554517}, "trend_line": 171.122523, "activity_lines": {"activity_5": 156.449333, "activity_10": 157.501031, "activity_20": 159.634272, "activity_30": 163.371638}, "trend_signal": 0, "fair_value": 109.490234, "relative_strength": -15.088834, "rate_of_change": -0.9109417212984185, "market_dynamics": -0.203529, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.05, "high": 165.48, "low": 154.13, "close": 164.35, "volume": 16069094}, "trend_line": 169.713967, "activity_lines": {"activity_5": 159.841333, "activity_10": 158.220136, "activity_20": 159.910463, "activity_30": 162.934701}, "trend_signal": 0, "fair_value": 110.396278, "relative_strength": -15.073691, "rate_of_change": -0.823127181218573, "market_dynamics": -0.124023, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 168.42, "low": 153.08, "close": 155.28, "volume": 21874821}, "trend_line": 168.176897, "activity_lines": {"activity_5": 158.988, "activity_10": 157.415107, "activity_20": 159.333917, "activity_30": 162.003477}, "trend_signal": 0, "fair_value": 111.2469, "relative_strength": -20.327966, "rate_of_change": -0.9056826772542534, "market_dynamics": 0.016937, "expectation": {"probability": 60.8951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.69, "high": 168.39, "low": 146.98, "close": 147.72, "volume": 31961470}, "trend_line": 166.55832, "activity_lines": {"activity_5": 155.628, "activity_10": 155.523765, "activity_20": 158.105545, "activity_30": 160.683677}, "trend_signal": 0, "fair_value": 112.042262, "relative_strength": -25.730088, "rate_of_change": -0.9624252967397702, "market_dynamics": 0.119931, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.0, "high": 152.75, "low": 137.81, "close": 139.68, "volume": 28944301}, "trend_line": 164.52252, "activity_lines": {"activity_5": 149.818667, "activity_10": 152.641495, "activity_20": 156.182065, "activity_30": 158.949592}, "trend_signal": 0, "fair_value": 112.786146, "relative_strength": -29.536562, "rate_of_change": -1.2222745762565468, "market_dynamics": -0.003511, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.0, "high": 157.57, "low": 132.66, "close": 156.27, "volume": 32729724}, "trend_line": 163.03573, "activity_lines": {"activity_5": 150.542667, "activity_10": 153.116, "activity_20": 155.9421, "activity_30": 158.417172}, "trend_signal": 0, "fair_value": 113.636748, "relative_strength": -21.484406, "rate_of_change": -0.9036999919524604, "market_dynamics": -0.036466, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.91, "high": 167.4, "low": 156.88, "close": 160.23, "volume": 20816126}, "trend_line": 162.11864, "activity_lines": {"activity_5": 153.066, "activity_10": 154.354727, "activity_20": 156.120718, "activity_30": 158.236157}, "trend_signal": 0, "fair_value": 114.511065, "relative_strength": -20.290595, "rate_of_change": -0.562508598575295, "market_dynamics": -0.028033, "expectation": {"probability": 59.2927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a9e7fa-ec9a-441c-87b5-b4afc3dc4e4a/", "share_image": "https://sharemaestro.com/terminal/16a9e7fa-ec9a-441c-87b5-b4afc3dc4e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}