{"ticker": {"uuid": "16a9e7fa-ec9a-441c-87b5-b4afc3dc4e4a", "symbol": "VST", "name": "Vistra Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VST fell 3.21%, moving from 164.13 to 158.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.50 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 59.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "158.86"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.50"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 152.47, "high": 161.1799, "low": 151.32, "close": 158.86, "volume": 15932353}, "trend_line": 158.276526, "activity_lines": {"activity_5": 157.589323, "activity_10": 155.728188, "activity_20": 155.154677, "activity_30": 156.439033}, "trend_signal": 0, "fair_value": 119.526832, "relative_strength": -17.503626, "rate_of_change": -0.22560300756942503, "market_dynamics": 0.740323, "expectation": {"probability": 59.1853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.469986, "high": 27.725343, "low": 25.329026, "close": 27.569801, "volume": 14406050}, "trend_line": 23.185518, "activity_lines": {"activity_5": 26.238622, "activity_10": 25.41244, "activity_20": 24.535184, "activity_30": 23.942437}, "trend_signal": 1, "fair_value": 19.906309, "relative_strength": 6.629663, "rate_of_change": 0.685103723098643, "market_dynamics": 1.808531, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.569801, "high": 27.749647, "low": 26.811535, "close": 26.947634, "volume": 11451031}, "trend_line": 23.343909, "activity_lines": {"activity_5": 26.617755, "activity_10": 25.799373, "activity_20": 24.815649, "activity_30": 24.185154}, "trend_signal": 1, "fair_value": 19.973105, "relative_strength": 3.1806, "rate_of_change": 0.6831462639739243, "market_dynamics": 1.745557, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.219832, "high": 28.046148, "low": 26.774593, "close": 27.744786, "volume": 16079473}, "trend_line": 23.550877, "activity_lines": {"activity_5": 27.092806, "activity_10": 26.270995, "activity_20": 25.15542, "activity_30": 24.469082}, "trend_signal": 1, "fair_value": 20.043647, "relative_strength": 8.449727, "rate_of_change": 0.8866038674156921, "market_dynamics": 1.816056, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.871164, "high": 30.121661, "low": 27.598965, "close": 29.300205, "volume": 25701047}, "trend_line": 23.813838, "activity_lines": {"activity_5": 27.937917, "activity_10": 26.949626, "activity_20": 25.624374, "activity_30": 24.840006}, "trend_signal": 1, "fair_value": 20.123309, "relative_strength": 14.530705, "rate_of_change": 1.1165656378741253, "market_dynamics": 1.95792, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.202991, "high": 29.596707, "low": 28.648873, "close": 29.028007, "volume": 17459926}, "trend_line": 24.084628, "activity_lines": {"activity_5": 28.469352, "activity_10": 27.479427, "activity_20": 26.035417, "activity_30": 25.176404}, "trend_signal": 1, "fair_value": 20.200942, "relative_strength": 15.488405, "rate_of_change": 1.1371119598613129, "market_dynamics": 1.978145, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.115499, "high": 29.62101, "low": 28.658595, "close": 29.280762, "volume": 18613950}, "trend_line": 24.337693, "activity_lines": {"activity_5": 28.856911, "activity_10": 27.962545, "activity_20": 26.442505, "activity_30": 25.511639}, "trend_signal": 1, "fair_value": 20.27906, "relative_strength": 15.280668, "rate_of_change": 1.0507324422864368, "market_dynamics": 2.051138, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.290484, "high": 31.098658, "low": 29.008564, "close": 30.904231, "volume": 20896434}, "trend_line": 24.638176, "activity_lines": {"activity_5": 29.671561, "activity_10": 28.647813, "activity_20": 26.975299, "activity_30": 25.935286}, "trend_signal": 1, "fair_value": 20.37366, "relative_strength": 18.348732, "rate_of_change": 1.2346404402422195, "market_dynamics": 2.088358, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.691662, "high": 33.213056, "low": 31.084076, "close": 33.110981, "volume": 30219245}, "trend_line": 25.007115, "activity_lines": {"activity_5": 30.958022, "activity_10": 29.616061, "activity_20": 27.683548, "activity_30": 26.481919}, "trend_signal": 1, "fair_value": 20.480815, "relative_strength": 27.782683, "rate_of_change": 1.4974282187122838, "market_dynamics": 2.088358, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.120703, "high": 33.329712, "low": 31.876368, "close": 31.993024, "volume": 78071950}, "trend_line": 25.341341, "activity_lines": {"activity_5": 31.514085, "activity_10": 30.243001, "activity_20": 28.236477, "activity_30": 26.932623}, "trend_signal": 1, "fair_value": 20.582322, "relative_strength": 23.246572, "rate_of_change": 1.336523625376222, "market_dynamics": 2.087309, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.973581, "high": 33.042849, "low": 31.556019, "close": 32.49507, "volume": 24230466}, "trend_line": 25.711435, "activity_lines": {"activity_5": 32.057974, "activity_10": 30.851459, "activity_20": 28.79443, "activity_30": 27.394154}, "trend_signal": 1, "fair_value": 20.687619, "relative_strength": 28.345742, "rate_of_change": 1.4604357362145977, "market_dynamics": 2.015363, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.318998, "high": 33.199358, "low": 32.11358, "close": 32.455942, "volume": 22686392}, "trend_line": 26.110521, "activity_lines": {"activity_5": 32.357684, "activity_10": 31.327548, "activity_20": 29.301456, "activity_30": 27.829283}, "trend_signal": 1, "fair_value": 20.79278, "relative_strength": 28.266083, "rate_of_change": 1.5521731867552198, "market_dynamics": 1.876353, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.651578, "high": 33.003722, "low": 30.480023, "close": 30.851731, "volume": 27134494}, "trend_line": 26.356954, "activity_lines": {"activity_5": 31.910977, "activity_10": 31.423124, "activity_20": 29.613737, "activity_30": 28.135168}, "trend_signal": 1, "fair_value": 20.887657, "relative_strength": 20.814022, "rate_of_change": 0.9438072874915182, "market_dynamics": 1.512665, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.881076, "high": 32.299434, "low": 30.714786, "close": 30.949549, "volume": 22858675}, "trend_line": 26.596442, "activity_lines": {"activity_5": 31.500377, "activity_10": 31.465501, "activity_20": 29.900963, "activity_30": 28.431464}, "trend_signal": 1, "fair_value": 20.97727, "relative_strength": 20.103461, "rate_of_change": 0.9086330689046916, "market_dynamics": 1.124838, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.282129, "high": 32.123362, "low": 31.047366, "close": 31.23322, "volume": 16784797}, "trend_line": 26.884785, "activity_lines": {"activity_5": 31.32843, "activity_10": 31.501187, "activity_20": 30.180095, "activity_30": 28.730611}, "trend_signal": 1, "fair_value": 21.067215, "relative_strength": 23.450473, "rate_of_change": 1.0841412546836193, "market_dynamics": 0.737833, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.988676, "high": 32.710269, "low": 30.744131, "close": 31.321256, "volume": 14504210}, "trend_line": 27.157419, "activity_lines": {"activity_5": 31.236481, "activity_10": 31.517733, "activity_20": 30.432388, "activity_30": 29.016835}, "trend_signal": 1, "fair_value": 21.168648, "relative_strength": 26.186401, "rate_of_change": 1.0140828725243667, "market_dynamics": 0.296244, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.467983, "high": 34.53457, "low": 31.467983, "close": 34.226444, "volume": 16643105}, "trend_line": 27.524643, "activity_lines": {"activity_5": 32.191182, "activity_10": 32.0208, "activity_20": 30.926183, "activity_30": 29.472901}, "trend_signal": 1, "fair_value": 21.283614, "relative_strength": 29.442422, "rate_of_change": 1.3522050825227545, "market_dynamics": 0.24231, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.382953, "high": 35.703493, "low": 33.10154, "close": 33.727574, "volume": 21857590}, "trend_line": 27.861739, "activity_lines": {"activity_5": 32.86156, "activity_10": 32.343241, "activity_20": 31.324552, "activity_30": 29.87309}, "trend_signal": 1, "fair_value": 21.386974, "relative_strength": 25.119387, "rate_of_change": 1.2247061660345564, "market_dynamics": 0.211223, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.727574, "high": 34.539461, "low": 33.48792, "close": 34.099281, "volume": 18693418}, "trend_line": 28.236617, "activity_lines": {"activity_5": 33.464118, "activity_10": 32.681933, "activity_20": 31.713907, "activity_30": 30.275512}, "trend_signal": 1, "fair_value": 21.501468, "relative_strength": 22.874242, "rate_of_change": 1.3454939047415486, "market_dynamics": 0.222285, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.099281, "high": 34.304699, "low": 33.502593, "close": 34.099281, "volume": 13048760}, "trend_line": 28.606352, "activity_lines": {"activity_5": 33.856693, "activity_10": 33.002655, "activity_20": 32.062403, "activity_30": 30.653749}, "trend_signal": 1, "fair_value": 21.608012, "relative_strength": 21.007338, "rate_of_change": 1.309416776096096, "market_dynamics": 0.291415, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.128627, "high": 35.488294, "low": 33.942773, "close": 35.488294, "volume": 20927178}, "trend_line": 29.036531, "activity_lines": {"activity_5": 34.521202, "activity_10": 33.537629, "activity_20": 32.504407, "activity_30": 31.097745}, "trend_signal": 1, "fair_value": 21.725976, "relative_strength": 24.105239, "rate_of_change": 1.5037883893758943, "market_dynamics": 0.277025, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.253531, "high": 36.89687, "low": 35.204622, "close": 36.153455, "volume": 21251115}, "trend_line": 29.453525, "activity_lines": {"activity_5": 35.129629, "activity_10": 34.13912, "activity_20": 32.962703, "activity_30": 31.556901}, "trend_signal": 1, "fair_value": 21.85318, "relative_strength": 25.352505, "rate_of_change": 1.4361013028725744, "market_dynamics": 0.332177, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.192582, "high": 37.50334, "low": 35.679039, "close": 36.857743, "volume": 30372049}, "trend_line": 29.894317, "activity_lines": {"activity_5": 35.844351, "activity_10": 34.801435, "activity_20": 33.447199, "activity_30": 32.034593}, "trend_signal": 1, "fair_value": 21.987764, "relative_strength": 24.118085, "rate_of_change": 1.4965678980699317, "market_dynamics": 0.473578, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.857743, "high": 37.538051, "low": 36.642544, "close": 37.400332, "volume": 14704946}, "trend_line": 30.355123, "activity_lines": {"activity_5": 36.531258, "activity_10": 35.453203, "activity_20": 33.936179, "activity_30": 32.518852}, "trend_signal": 1, "fair_value": 22.119719, "relative_strength": 24.102191, "rate_of_change": 1.5414501692746418, "market_dynamics": 0.704308, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.34131, "high": 38.26599, "low": 37.262614, "close": 37.892183, "volume": 7783198}, "trend_line": 30.823647, "activity_lines": {"activity_5": 37.162045, "activity_10": 36.077111, "activity_20": 34.426023, "activity_30": 33.005114}, "trend_signal": 1, "fair_value": 22.249354, "relative_strength": 24.512613, "rate_of_change": 1.5434758739076833, "market_dynamics": 0.854476, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.665932, "high": 38.39879, "low": 37.154407, "close": 37.961042, "volume": 11599215}, "trend_line": 31.291251, "activity_lines": {"activity_5": 37.562925, "activity_10": 36.592467, "activity_20": 34.881511, "activity_30": 33.465591}, "trend_signal": 1, "fair_value": 22.371768, "relative_strength": 25.772641, "rate_of_change": 1.5170300905664988, "market_dynamics": 1.049312, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.029901, "high": 39.116892, "low": 37.459355, "close": 38.580774, "volume": 15691185}, "trend_line": 31.771799, "activity_lines": {"activity_5": 38.005533, "activity_10": 37.099778, "activity_20": 35.353483, "activity_30": 33.935883}, "trend_signal": 1, "fair_value": 22.495158, "relative_strength": 24.497566, "rate_of_change": 1.5357263920192976, "market_dynamics": 1.320824, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.315175, "high": 39.515291, "low": 38.315175, "close": 39.515291, "volume": 11517882}, "trend_line": 32.275621, "activity_lines": {"activity_5": 38.597825, "activity_10": 37.697832, "activity_20": 35.87017, "activity_30": 34.435463}, "trend_signal": 1, "fair_value": 22.625519, "relative_strength": 24.947547, "rate_of_change": 1.5857521948945967, "market_dynamics": 1.495254, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.593987, "high": 40.194045, "low": 38.49716, "close": 40.115349, "volume": 11638326}, "trend_line": 32.762179, "activity_lines": {"activity_5": 39.212967, "activity_10": 38.299756, "activity_20": 36.403001, "activity_30": 34.941252}, "trend_signal": 1, "fair_value": 22.767619, "relative_strength": 24.525288, "rate_of_change": 1.5075093365360879, "market_dynamics": 1.658634, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.125186, "high": 44.227221, "low": 39.87926, "close": 43.823903, "volume": 19117372}, "trend_line": 33.357774, "activity_lines": {"activity_5": 40.883292, "activity_10": 39.466579, "activity_20": 37.255674, "activity_30": 35.654911}, "trend_signal": 1, "fair_value": 22.927269, "relative_strength": 32.784888, "rate_of_change": 1.8179346373756025, "market_dynamics": 1.84128, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.322216, "high": 43.430423, "low": 41.915523, "close": 42.525417, "volume": 18555960}, "trend_line": 33.921752, "activity_lines": {"activity_5": 41.72534, "activity_10": 40.220503, "activity_20": 37.928344, "activity_30": 36.246372}, "trend_signal": 1, "fair_value": 23.076983, "relative_strength": 26.000695, "rate_of_change": 1.690694349089357, "market_dynamics": 1.82191, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.505743, "high": 45.555218, "low": 41.536797, "close": 44.837116, "volume": 20373321}, "trend_line": 34.497329, "activity_lines": {"activity_5": 43.033663, "activity_10": 41.266788, "activity_20": 38.773411, "activity_30": 36.950589}, "trend_signal": 1, "fair_value": 23.232413, "relative_strength": 31.980431, "rate_of_change": 1.6967785154493278, "market_dynamics": 1.882869, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.915812, "high": 47.975124, "low": 44.778094, "close": 47.827569, "volume": 20341366}, "trend_line": 35.193327, "activity_lines": {"activity_5": 44.921714, "activity_10": 42.698907, "activity_20": 39.844326, "activity_30": 37.810605}, "trend_signal": 1, "fair_value": 23.439621, "relative_strength": 36.946086, "rate_of_change": 2.0175417059100313, "market_dynamics": 1.93969, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.181701, "high": 55.067612, "low": 47.434088, "close": 53.611734, "volume": 38828709}, "trend_line": 36.055559, "activity_lines": {"activity_5": 48.183669, "activity_10": 44.98324, "activity_20": 41.385277, "activity_30": 38.998889}, "trend_signal": 1, "fair_value": 23.680622, "relative_strength": 49.787925, "rate_of_change": 2.4499871808084697, "market_dynamics": 1.955821, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.379021, "high": 61.107539, "low": 54.379021, "close": 59.504106, "volume": 38026767}, "trend_line": 37.062355, "activity_lines": {"activity_5": 52.509988, "activity_10": 48.044162, "activity_20": 43.379491, "activity_30": 40.511698}, "trend_signal": 1, "fair_value": 23.956054, "relative_strength": 64.149953, "rate_of_change": 2.7923461122874125, "market_dynamics": 2.037988, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.258181, "high": 62.189611, "low": 56.562838, "close": 60.556667, "volume": 33456364}, "trend_line": 38.113311, "activity_lines": {"activity_5": 56.141814, "activity_10": 50.903514, "activity_20": 45.339325, "activity_30": 42.02746}, "trend_signal": 1, "fair_value": 24.243745, "relative_strength": 64.612798, "rate_of_change": 2.8356427971185494, "market_dynamics": 2.073027, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.94031, "high": 68.371067, "low": 59.868076, "close": 68.193403, "volume": 31602667}, "trend_line": 39.410399, "activity_lines": {"activity_5": 61.117136, "activity_10": 54.740534, "activity_20": 47.887251, "activity_30": 43.968112}, "trend_signal": 1, "fair_value": 24.582888, "relative_strength": 77.866804, "rate_of_change": 3.4032414554589474, "market_dynamics": 2.101831, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.598082, "high": 72.102013, "low": 66.54014, "close": 68.746136, "volume": 25645379}, "trend_line": 40.671796, "activity_lines": {"activity_5": 64.719616, "activity_10": 58.13964, "activity_20": 50.326071, "activity_30": 45.86074}, "trend_signal": 1, "fair_value": 24.920636, "relative_strength": 75.276464, "rate_of_change": 3.2006704626360225, "market_dynamics": 2.038702, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.091594, "high": 74.905158, "low": 68.311846, "close": 74.352425, "volume": 29179165}, "trend_line": 42.04651, "activity_lines": {"activity_5": 68.796288, "activity_10": 62.026601, "activity_20": 53.132068, "activity_30": 48.033684}, "trend_signal": 1, "fair_value": 25.295599, "relative_strength": 87.145514, "rate_of_change": 3.3800179367540033, "market_dynamics": 1.978786, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.987227, "high": 74.618921, "low": 66.722739, "close": 68.834968, "volume": 29244354}, "trend_line": 43.274575, "activity_lines": {"activity_5": 69.651095, "activity_10": 64.287895, "activity_20": 55.220912, "activity_30": 49.761971}, "trend_signal": 1, "fair_value": 25.633452, "relative_strength": 72.510306, "rate_of_change": 2.9207299250282626, "market_dynamics": 1.725613, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.910822, "high": 71.53941, "low": 63.426083, "close": 64.807915, "volume": 30957320}, "trend_line": 44.35167, "activity_lines": {"activity_5": 68.541493, "activity_10": 65.362252, "activity_20": 56.760819, "activity_30": 51.151219}, "trend_signal": 1, "fair_value": 25.947291, "relative_strength": 64.540958, "rate_of_change": 2.4889788056844, "market_dynamics": 1.380978, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.271815, "high": 72.595524, "low": 64.472327, "close": 71.756555, "volume": 22402072}, "trend_line": 45.66169, "activity_lines": {"activity_5": 69.464688, "activity_10": 67.294861, "activity_20": 58.822883, "activity_30": 52.919276}, "trend_signal": 1, "fair_value": 26.309274, "relative_strength": 73.910908, "rate_of_change": 2.9537106494524368, "market_dynamics": 1.084862, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.358639, "high": 81.9525, "low": 72.032921, "close": 80.432485, "volume": 29817593}, "trend_line": 47.314382, "activity_lines": {"activity_5": 73.042317, "activity_10": 70.315468, "activity_20": 61.541688, "activity_30": 55.162553}, "trend_signal": 1, "fair_value": 26.731635, "relative_strength": 89.220338, "rate_of_change": 3.619428015038431, "market_dynamics": 0.934001, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.241844, "high": 94.823277, "low": 79.060524, "close": 92.207667, "volume": 127876967}, "trend_line": 49.35632, "activity_lines": {"activity_5": 79.765916, "activity_10": 74.8842, "activity_20": 65.17444, "activity_30": 58.058894}, "trend_signal": 1, "fair_value": 27.227562, "relative_strength": 107.251342, "rate_of_change": 4.315681434875329, "market_dynamics": 1.105973, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.303262, "high": 96.629529, "low": 86.779535, "close": 92.859102, "volume": 33076643}, "trend_line": 51.410516, "activity_lines": {"activity_5": 85.516311, "activity_10": 78.869631, "activity_20": 68.608247, "activity_30": 60.865525}, "trend_signal": 1, "fair_value": 27.725921, "relative_strength": 100.003361, "rate_of_change": 4.161971557036677, "market_dynamics": 1.307752, "expectation": {"probability": 60.4099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.717812, "high": 102.76881, "low": 89.671018, "close": 100.775024, "volume": 34868033}, "trend_line": 53.725641, "activity_lines": {"activity_5": 92.303737, "activity_10": 83.687866, "activity_20": 72.534203, "activity_30": 64.050332}, "trend_signal": 1, "fair_value": 28.277986, "relative_strength": 110.887955, "rate_of_change": 4.503212922430115, "market_dynamics": 1.529527, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.903887, "high": 105.848321, "low": 94.171941, "close": 97.794216, "volume": 34452162}, "trend_line": 55.844567, "activity_lines": {"activity_5": 95.699753, "activity_10": 87.232893, "activity_20": 75.877159, "activity_30": 66.893466}, "trend_signal": 1, "fair_value": 28.803799, "relative_strength": 99.960696, "rate_of_change": 3.9439752798854357, "market_dynamics": 1.577671, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.573964, "high": 98.573964, "low": 81.93276, "close": 83.966027, "volume": 50971058}, "trend_line": 57.519182, "activity_lines": {"activity_5": 92.750529, "activity_10": 87.725507, "activity_20": 77.621176, "activity_30": 68.707754}, "trend_signal": 1, "fair_value": 29.233824, "relative_strength": 66.081283, "rate_of_change": 2.9987071078910916, "market_dynamics": 1.327933, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.452775, "high": 93.273651, "low": 83.419907, "close": 86.453324, "volume": 36784917}, "trend_line": 59.264317, "activity_lines": {"activity_5": 90.394835, "activity_10": 88.393631, "activity_20": 79.390408, "activity_30": 70.574473}, "trend_signal": 1, "fair_value": 29.685705, "relative_strength": 64.767471, "rate_of_change": 3.0340052471538934, "market_dynamics": 1.088084, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.453324, "high": 89.003185, "low": 81.261584, "close": 85.94571, "volume": 41294559}, "trend_line": 60.992531, "activity_lines": {"activity_5": 88.253559, "activity_10": 88.749446, "activity_20": 80.890638, "activity_30": 72.295853}, "trend_signal": 1, "fair_value": 30.128944, "relative_strength": 59.566846, "rate_of_change": 2.916112236643175, "market_dynamics": 0.711512, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.322341, "high": 90.398343, "low": 82.462762, "close": 85.074973, "volume": 44385166}, "trend_line": 62.64542, "activity_lines": {"activity_5": 86.28293, "activity_10": 88.635841, "activity_20": 82.107362, "activity_30": 73.849559}, "trend_signal": 1, "fair_value": 30.562796, "relative_strength": 55.081338, "rate_of_change": 2.7099859161443915, "market_dynamics": 0.272948, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.805921, "high": 92.486133, "low": 85.391605, "close": 88.419395, "volume": 18611916}, "trend_line": 64.387618, "activity_lines": {"activity_5": 86.473778, "activity_10": 88.76182, "activity_20": 83.439984, "activity_30": 75.512396}, "trend_signal": 1, "fair_value": 31.016446, "relative_strength": 55.206559, "rate_of_change": 2.781046084454381, "market_dynamics": -0.065637, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.003185, "high": 94.989502, "low": 85.886342, "close": 90.368659, "volume": 26311756}, "trend_line": 66.171316, "activity_lines": {"activity_5": 87.939369, "activity_10": 88.939251, "activity_20": 84.750717, "activity_30": 77.188592}, "trend_signal": 1, "fair_value": 31.485578, "relative_strength": 54.123757, "rate_of_change": 2.7702500191884734, "market_dynamics": -0.338964, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.418764, "high": 89.507816, "low": 72.973706, "close": 75.665075, "volume": 39189066}, "trend_line": 67.446807, "activity_lines": {"activity_5": 84.076923, "activity_10": 86.262644, "activity_20": 84.458531, "activity_30": 77.801093}, "trend_signal": 1, "fair_value": 31.858758, "relative_strength": 29.820422, "rate_of_change": 1.927558762772683, "market_dynamics": -0.591109, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.466549, "high": 80.41455, "low": 68.293494, "close": 70.37139, "volume": 34041919}, "trend_line": 68.529447, "activity_lines": {"activity_5": 79.169133, "activity_10": 82.924324, "activity_20": 83.557169, "activity_30": 77.989775}, "trend_signal": 1, "fair_value": 32.197711, "relative_strength": 20.234432, "rate_of_change": 1.6051760611884827, "market_dynamics": -0.800183, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.192653, "high": 82.007604, "low": 68.016441, "close": 71.6676, "volume": 42155218}, "trend_line": 69.652999, "activity_lines": {"activity_5": 75.7317, "activity_10": 80.230546, "activity_20": 82.727506, "activity_30": 78.192237}, "trend_signal": 1, "fair_value": 32.548429, "relative_strength": 23.520478, "rate_of_change": 1.6395170969349708, "market_dynamics": -0.919512, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.116651, "high": 79.613077, "low": 65.80002, "close": 77.812234, "volume": 38443841}, "trend_line": 70.960715, "activity_lines": {"activity_5": 75.236303, "activity_10": 79.1832, "activity_20": 82.430138, "activity_30": 78.718639}, "trend_signal": 1, "fair_value": 32.939472, "relative_strength": 32.23559, "rate_of_change": 1.8774726411995544, "market_dynamics": -1.030864, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.15855, "high": 81.067603, "low": 74.299601, "close": 78.51476, "volume": 26836222}, "trend_line": 72.260697, "activity_lines": {"activity_5": 75.682226, "activity_10": 78.626895, "activity_20": 82.153873, "activity_30": 79.205997}, "trend_signal": 1, "fair_value": 33.3366, "relative_strength": 26.660279, "rate_of_change": 1.8319742127739274, "market_dynamics": -1.085263, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.663182, "high": 85.28771, "low": 77.584655, "close": 84.867183, "volume": 22826597}, "trend_line": 73.752425, "activity_lines": {"activity_5": 79.035883, "activity_10": 79.32469, "activity_20": 82.436083, "activity_30": 80.019319}, "trend_signal": 1, "fair_value": 33.771227, "relative_strength": 33.092677, "rate_of_change": 2.0643697915064525, "market_dynamics": -1.068778, "expectation": {"probability": 60.9237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.401499, "high": 86.964868, "low": 81.364445, "close": 84.530762, "volume": 20070300}, "trend_line": 75.10932, "activity_lines": {"activity_5": 81.663926, "activity_10": 79.990156, "activity_20": 82.636183, "activity_30": 80.714695}, "trend_signal": 1, "fair_value": 34.20118, "relative_strength": 30.420594, "rate_of_change": 1.8397971320942932, "market_dynamics": -1.060584, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.105288, "high": 84.13992, "low": 72.370127, "close": 72.924232, "volume": 24192371}, "trend_line": 76.122614, "activity_lines": {"activity_5": 79.479167, "activity_10": 78.57107, "activity_20": 81.656157, "activity_30": 80.573722}, "trend_signal": 1, "fair_value": 34.560656, "relative_strength": 16.210619, "rate_of_change": 1.3490922298324655, "market_dynamics": -1.132912, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.210549, "high": 85.055183, "low": 72.132653, "close": 84.649499, "volume": 22695119}, "trend_line": 77.449693, "activity_lines": {"activity_5": 81.119056, "activity_10": 79.504774, "activity_20": 81.754174, "activity_30": 81.123843}, "trend_signal": 1, "fair_value": 34.998252, "relative_strength": 28.051503, "rate_of_change": 1.7433439687186751, "market_dynamics": -0.99579, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.105288, "high": 107.338408, "low": 84.02613, "close": 106.961643, "volume": 50133067}, "trend_line": 79.420829, "activity_lines": {"activity_5": 89.740508, "activity_10": 84.563775, "activity_20": 83.915763, "activity_30": 83.02784}, "trend_signal": 1, "fair_value": 35.580233, "relative_strength": 56.683933, "rate_of_change": 2.5450533419157666, "market_dynamics": -0.468534, "expectation": {"probability": 60.8644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.410616, "high": 120.971357, "low": 106.128793, "close": 116.717877, "volume": 61327051}, "trend_line": 81.524367, "activity_lines": {"activity_5": 99.717579, "activity_10": 91.094945, "activity_20": 86.880187, "activity_30": 85.434101}, "trend_signal": 1, "fair_value": 36.228946, "relative_strength": 66.617082, "rate_of_change": 2.64859738495049, "market_dynamics": 0.123373, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.876515, "high": 138.19349, "low": 113.862394, "close": 137.231748, "volume": 49873627}, "trend_line": 84.115288, "activity_lines": {"activity_5": 114.409227, "activity_10": 100.609496, "activity_20": 91.681598, "activity_30": 89.028126}, "trend_signal": 1, "fair_value": 37.002959, "relative_strength": 90.405077, "rate_of_change": 3.1780939801716075, "market_dynamics": 0.853528, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.669404, "high": 142.640311, "low": 113.525288, "close": 124.223435, "volume": 51194723}, "trend_line": 86.237514, "activity_lines": {"activity_5": 121.251372, "activity_10": 106.543256, "activity_20": 95.032823, "activity_30": 91.615748}, "trend_signal": 1, "fair_value": 37.683076, "relative_strength": 66.782249, "rate_of_change": 2.5229967708129317, "market_dynamics": 1.319534, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.682324, "high": 138.292639, "low": 124.302754, "close": 130.043465, "volume": 44495327}, "trend_line": 88.299183, "activity_lines": {"activity_5": 126.61358, "activity_10": 112.579643, "activity_20": 98.826678, "activity_30": 94.441939}, "trend_signal": 1, "fair_value": 38.403867, "relative_strength": 69.366851, "rate_of_change": 2.3906869578823837, "market_dynamics": 1.336029, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.45989, "high": 132.294042, "low": 122.052078, "close": 122.974161, "volume": 21737241}, "trend_line": 90.106784, "activity_lines": {"activity_5": 126.59309, "activity_10": 116.381043, "activity_20": 101.793698, "activity_30": 96.679034}, "trend_signal": 1, "fair_value": 39.076508, "relative_strength": 58.559149, "rate_of_change": 2.0471321914722647, "market_dynamics": 1.150523, "expectation": {"probability": 61.6338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.144116, "high": 127.525088, "low": 118.076215, "close": 118.492639, "volume": 24171468}, "trend_line": 91.578124, "activity_lines": {"activity_5": 124.011257, "activity_10": 118.559269, "activity_20": 104.148154, "activity_30": 98.510379}, "trend_signal": 1, "fair_value": 39.715048, "relative_strength": 52.13195, "rate_of_change": 1.6328848225234605, "market_dynamics": 0.870174, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.688132, "high": 143.537607, "low": 110.550826, "close": 140.692038, "volume": 49296224}, "trend_line": 93.97336, "activity_lines": {"activity_5": 128.710906, "activity_10": 124.162376, "activity_20": 108.46427, "activity_30": 101.679019}, "trend_signal": 1, "fair_value": 40.500911, "relative_strength": 68.686702, "rate_of_change": 2.615511101756132, "market_dynamics": 0.871538, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.034752, "high": 148.524787, "low": 135.867759, "close": 140.93991, "volume": 23820646}, "trend_line": 96.511093, "activity_lines": {"activity_5": 133.262494, "activity_10": 128.789437, "activity_20": 112.543296, "activity_30": 104.709119}, "trend_signal": 1, "fair_value": 41.286001, "relative_strength": 68.756738, "rate_of_change": 2.7004812853344853, "market_dynamics": 0.78672, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.505058, "high": 167.234151, "low": 141.505058, "close": 160.541613, "volume": 31434218}, "trend_line": 99.470595, "activity_lines": {"activity_5": 143.233551, "activity_10": 135.743796, "activity_20": 118.223127, "activity_30": 108.84012}, "trend_signal": 1, "fair_value": 42.196093, "relative_strength": 84.263278, "rate_of_change": 3.0664889475451287, "market_dynamics": 0.93998, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.586881, "high": 164.963646, "low": 151.414973, "close": 158.479319, "volume": 20300494}, "trend_line": 102.072156, "activity_lines": {"activity_5": 150.483966, "activity_10": 140.943335, "activity_20": 123.36311, "activity_30": 112.647135}, "trend_signal": 1, "fair_value": 43.089719, "relative_strength": 75.510851, "rate_of_change": 2.615407095936245, "market_dynamics": 1.044253, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.224337, "high": 163.456585, "low": 152.227794, "close": 158.618127, "volume": 20844450}, "trend_line": 104.285838, "activity_lines": {"activity_5": 155.413641, "activity_10": 145.231427, "activity_20": 128.191976, "activity_30": 116.295262}, "trend_signal": 1, "fair_value": 43.982404, "relative_strength": 70.184, "rate_of_change": 2.168742276787013, "market_dynamics": 0.962225, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.80651, "high": 159.341913, "low": 138.114171, "close": 143.656585, "volume": 27882682}, "trend_line": 105.979087, "activity_lines": {"activity_5": 152.681102, "activity_10": 146.037416, "activity_20": 131.20092, "activity_30": 118.83531}, "trend_signal": 1, "fair_value": 44.777034, "relative_strength": 52.028244, "rate_of_change": 1.6236614985056828, "market_dynamics": 0.939791, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.478117, "high": 145.96675, "low": 130.519379, "close": 138.978253, "volume": 32256427}, "trend_line": 107.252528, "activity_lines": {"activity_5": 148.191482, "activity_10": 145.875984, "activity_20": 133.41533, "activity_30": 120.964289}, "trend_signal": 1, "fair_value": 45.536917, "relative_strength": 47.033067, "rate_of_change": 1.2015964998830297, "market_dynamics": 0.697458, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.027905, "high": 143.874021, "low": 134.678318, "close": 138.710127, "volume": 9657964}, "trend_line": 108.616392, "activity_lines": {"activity_5": 143.743265, "activity_10": 145.397533, "activity_20": 135.283678, "activity_30": 122.993811}, "trend_signal": 1, "fair_value": 46.290681, "relative_strength": 43.173468, "rate_of_change": 1.271638091365088, "market_dynamics": 0.367902, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.105332, "high": 161.530466, "low": 133.923595, "close": 161.232648, "volume": 22624381}, "trend_line": 111.191946, "activity_lines": {"activity_5": 148.257987, "activity_10": 148.856509, "activity_20": 139.007038, "activity_30": 126.388408}, "trend_signal": 1, "fair_value": 47.189177, "relative_strength": 63.605606, "rate_of_change": 2.371238772136711, "market_dynamics": 0.196647, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.013206, "high": 168.015224, "low": 151.550347, "close": 165.572305, "volume": 29607767}, "trend_line": 113.829246, "activity_lines": {"activity_5": 154.035706, "activity_10": 152.408905, "activity_20": 142.749804, "activity_30": 129.896819}, "trend_signal": 1, "fair_value": 48.116205, "relative_strength": 67.395782, "rate_of_change": 2.3718444499568303, "market_dynamics": 0.122989, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.587161, "high": 177.161274, "low": 155.224656, "close": 169.673628, "volume": 35628274}, "trend_line": 116.620176, "activity_lines": {"activity_5": 160.716921, "activity_10": 155.851003, "activity_20": 146.498862, "activity_30": 133.499682}, "trend_signal": 1, "fair_value": 49.074697, "relative_strength": 62.940481, "rate_of_change": 2.451856704734742, "market_dynamics": 0.266322, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.055025, "high": 198.452404, "low": 173.635923, "close": 189.783021, "volume": 35165157}, "trend_line": 120.110444, "activity_lines": {"activity_5": 172.366797, "activity_10": 162.422415, "activity_20": 151.757658, "activity_30": 138.219865}, "trend_signal": 1, "fair_value": 50.162393, "relative_strength": 74.725404, "rate_of_change": 2.9928509111493713, "market_dynamics": 0.693179, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.020071, "high": 175.264536, "low": 131.669357, "close": 166.863278, "volume": 97857892}, "trend_line": 122.72524, "activity_lines": {"activity_5": 172.989774, "activity_10": 163.938545, "activity_20": 154.277151, "activity_30": 141.236177}, "trend_signal": 1, "fair_value": 51.102216, "relative_strength": 52.124105, "rate_of_change": 2.1769930348438296, "market_dynamics": 0.811675, "expectation": {"probability": 61.0894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.406394, "high": 175.135439, "low": 155.194865, "close": 165.741124, "volume": 34902619}, "trend_line": 125.237656, "activity_lines": {"activity_5": 171.361824, "activity_10": 165.135708, "activity_20": 156.298278, "activity_30": 144.011396}, "trend_signal": 1, "fair_value": 52.034964, "relative_strength": 48.391167, "rate_of_change": 2.047187685271589, "market_dynamics": 0.752535, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.826543, "high": 171.500852, "low": 159.951605, "close": 166.495847, "volume": 28525869}, "trend_line": 128.265348, "activity_lines": {"activity_5": 169.684882, "activity_10": 166.33806, "activity_20": 158.111381, "activity_30": 146.673214}, "trend_signal": 1, "fair_value": 52.974691, "relative_strength": 44.167035, "rate_of_change": 2.4175572241626653, "market_dynamics": 0.505151, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.697446, "high": 172.116547, "low": 146.773746, "close": 149.395415, "volume": 29286377}, "trend_line": 130.899483, "activity_lines": {"activity_5": 162.246227, "activity_10": 164.288012, "activity_20": 158.058833, "activity_30": 148.036444}, "trend_signal": 1, "fair_value": 53.802124, "relative_strength": 29.445358, "rate_of_change": 2.053660666012472, "market_dynamics": -0.031536, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.150138, "high": 151.878056, "low": 123.188655, "close": 132.731927, "volume": 62372270}, "trend_line": 132.93496, "activity_lines": {"activity_5": 150.604957, "activity_10": 159.103896, "activity_20": 156.361365, "activity_30": 148.154667}, "trend_signal": 1, "fair_value": 54.519113, "relative_strength": 14.773719, "rate_of_change": 1.5549923906116467, "market_dynamics": -0.425251, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.731927, "high": 133.347622, "low": 108.789336, "close": 113.526215, "volume": 56884399}, "trend_line": 134.125426, "activity_lines": {"activity_5": 136.36519, "activity_10": 150.541402, "activity_20": 152.794264, "activity_30": 146.90249}, "trend_signal": 1, "fair_value": 55.113463, "relative_strength": 0.491066, "rate_of_change": 0.8955251500433107, "market_dynamics": -0.70412, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.236211, "high": 126.942408, "low": 103.615512, "close": 123.595808, "volume": 51746419}, "trend_line": 135.628128, "activity_lines": {"activity_5": 129.037757, "activity_10": 144.267632, "activity_20": 150.264826, "activity_30": 146.223159}, "trend_signal": 0, "fair_value": 55.772481, "relative_strength": 10.869463, "rate_of_change": 1.1203707192698864, "market_dynamics": -0.916093, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.741779, "high": 132.548994, "low": 121.430945, "close": 129.89304, "volume": 30005271}, "trend_line": 137.12899, "activity_lines": {"activity_5": 126.61909, "activity_10": 139.82312, "activity_20": 148.332164, "activity_30": 145.853154}, "trend_signal": 0, "fair_value": 56.468862, "relative_strength": 14.840677, "rate_of_change": 1.106600837254042, "market_dynamics": -0.977718, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.269893, "high": 138.010112, "low": 116.842063, "close": 118.423698, "volume": 36943679}, "trend_line": 138.258754, "activity_lines": {"activity_5": 122.817495, "activity_10": 133.941987, "activity_20": 145.252896, "activity_30": 144.646361}, "trend_signal": 0, "fair_value": 57.087526, "relative_strength": 5.458878, "rate_of_change": 0.8238695552268145, "market_dynamics": -1.033636, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.300791, "high": 126.934487, "low": 91.635372, "close": 97.55407, "volume": 51971733}, "trend_line": 139.079749, "activity_lines": {"activity_5": 114.12414, "activity_10": 125.198193, "activity_20": 140.292084, "activity_30": 142.020252}, "trend_signal": 0, "fair_value": 57.565998, "relative_strength": -4.896885, "rate_of_change": 0.5938105011419256, "market_dynamics": -1.052602, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.172531, "high": 120.32355, "low": 90.033842, "close": 111.122312, "volume": 52412126}, "trend_line": 139.962176, "activity_lines": {"activity_5": 112.298721, "activity_10": 120.598242, "activity_20": 136.830085, "activity_30": 140.216546}, "trend_signal": 0, "fair_value": 58.134323, "relative_strength": 1.824456, "rate_of_change": 0.6344755482697967, "market_dynamics": -1.058576, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.692852, "high": 119.547753, "low": 109.928625, "close": 114.812795, "volume": 20096503}, "trend_line": 140.223881, "activity_lines": {"activity_5": 111.863725, "activity_10": 117.68276, "activity_20": 133.954891, "activity_30": 138.594006}, "trend_signal": 0, "fair_value": 58.718395, "relative_strength": 5.858859, "rate_of_change": 0.18698266022957966, "market_dynamics": -1.114056, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.928051, "high": 127.565351, "low": 102.794754, "close": 125.973768, "volume": 27812762}, "trend_line": 140.532411, "activity_lines": {"activity_5": 115.734586, "activity_10": 117.722516, "activity_20": 132.350582, "activity_30": 137.674644}, "trend_signal": 0, "fair_value": 59.375988, "relative_strength": 10.15624, "rate_of_change": 0.22002671570614307, "market_dynamics": -1.094682, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.58582, "high": 140.365654, "low": 121.6566, "close": 138.547271, "volume": 29876772}, "trend_line": 140.576261, "activity_lines": {"activity_5": 124.0579, "activity_10": 120.785128, "activity_20": 132.099199, "activity_30": 137.54657}, "trend_signal": 0, "fair_value": 60.104594, "relative_strength": 16.784422, "rate_of_change": 0.031202766456480954, "market_dynamics": -1.045627, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.871423, "high": 146.107289, "low": 133.026469, "close": 135.035842, "volume": 41785191}, "trend_line": 140.936675, "activity_lines": {"activity_5": 129.869167, "activity_10": 123.406537, "activity_20": 131.537724, "activity_30": 137.189124}, "trend_signal": 0, "fair_value": 60.822915, "relative_strength": 13.686021, "rate_of_change": 0.2563832594750973, "market_dynamics": -0.877989, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.635075, "high": 156.651524, "low": 142.257648, "close": 155.796048, "volume": 33022277}, "trend_line": 141.795094, "activity_lines": {"activity_5": 140.101717, "activity_10": 129.76064, "activity_20": 132.972185, "activity_30": 138.147793}, "trend_signal": 0, "fair_value": 61.670419, "relative_strength": 23.617319, "rate_of_change": 0.6090813480593308, "market_dynamics": -0.512217, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.583902, "high": 158.591265, "low": 148.798655, "close": 157.327947, "volume": 24513335}, "trend_line": 142.940221, "activity_lines": {"activity_5": 147.866651, "activity_10": 135.624727, "activity_20": 134.47118, "activity_30": 139.149912}, "trend_signal": 0, "fair_value": 62.521271, "relative_strength": 27.175685, "rate_of_change": 0.8075928212297684, "market_dynamics": -0.211926, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.158267, "high": 165.126702, "low": 156.243681, "close": 159.725268, "volume": 21077508}, "trend_line": 144.314642, "activity_lines": {"activity_5": 153.596348, "activity_10": 141.31138, "activity_20": 136.217084, "activity_30": 140.232819}, "trend_signal": 0, "fair_value": 63.390247, "relative_strength": 25.918355, "rate_of_change": 0.9615355219018332, "market_dynamics": 0.088103, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.75511, "high": 177.41173, "low": 159.745163, "close": 172.706614, "volume": 28532520}, "trend_line": 145.381794, "activity_lines": {"activity_5": 161.403061, "activity_10": 148.815873, "activity_20": 139.227151, "activity_30": 142.064559}, "trend_signal": 0, "fair_value": 64.344893, "relative_strength": 32.409923, "rate_of_change": 0.7394620429436547, "market_dynamics": 0.372647, "expectation": {"probability": 61.3205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.756351, "high": 175.024257, "low": 159.33732, "close": 172.83593, "volume": 25515570}, "trend_line": 146.444995, "activity_lines": {"activity_5": 166.97559, "activity_10": 155.356916, "activity_20": 142.23509, "activity_30": 143.835793}, "trend_signal": 0, "fair_value": 65.318466, "relative_strength": 31.494845, "rate_of_change": 0.7313164673150148, "market_dynamics": 0.514332, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.646356, "high": 184.753332, "low": 174.377776, "close": 184.354942, "volume": 20525348}, "trend_line": 147.238772, "activity_lines": {"activity_5": 173.867784, "activity_10": 162.623564, "activity_20": 146.420779, "activity_30": 146.281596}, "trend_signal": 0, "fair_value": 66.358976, "relative_strength": 38.66778, "rate_of_change": 0.5420308150510748, "market_dynamics": 0.640797, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.498403, "high": 197.402212, "low": 179.215712, "close": 194.254932, "volume": 27397825}, "trend_line": 148.431293, "activity_lines": {"activity_5": 182.156048, "activity_10": 170.358707, "activity_20": 151.46603, "activity_30": 149.314897}, "trend_signal": 1, "fair_value": 67.463189, "relative_strength": 39.324244, "rate_of_change": 0.809923217778534, "market_dynamics": 0.775824, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.70503, "high": 196.70503, "low": 179.783417, "close": 191.426363, "volume": 17487016}, "trend_line": 149.524901, "activity_lines": {"activity_5": 187.039656, "activity_10": 176.135163, "activity_20": 156.106114, "activity_30": 152.088773}, "trend_signal": 1, "fair_value": 68.556941, "relative_strength": 33.368627, "rate_of_change": 0.7367772508725562, "market_dynamics": 0.754229, "expectation": {"probability": 63.1178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.231193, "high": 199.443961, "low": 184.076069, "close": 195.788733, "volume": 24396141}, "trend_line": 151.262639, "activity_lines": {"activity_5": 191.263982, "activity_10": 181.51473, "activity_20": 161.042945, "activity_30": 155.073536}, "trend_signal": 1, "fair_value": 69.675636, "relative_strength": 35.080008, "rate_of_change": 1.1621729814755117, "market_dynamics": 0.809392, "expectation": {"probability": 62.8314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.758854, "high": 196.874146, "low": 179.526854, "close": 192.233103, "volume": 25022960}, "trend_line": 153.037801, "activity_lines": {"activity_5": 192.764289, "activity_10": 185.207065, "activity_20": 165.420223, "activity_30": 157.716792}, "trend_signal": 1, "fair_value": 70.769002, "relative_strength": 29.996231, "rate_of_change": 1.1735627592746114, "market_dynamics": 0.878466, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.860567, "high": 206.286308, "low": 180.998507, "close": 191.426363, "volume": 27764220}, "trend_line": 154.795009, "activity_lines": {"activity_5": 192.702539, "activity_10": 187.712769, "activity_20": 169.437331, "activity_30": 160.193473}, "trend_signal": 1, "fair_value": 71.839986, "relative_strength": 25.775324, "rate_of_change": 1.1482182758232338, "market_dynamics": 0.915275, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.3327, "high": 212.190646, "low": 189.743166, "close": 207.212564, "volume": 24351515}, "trend_line": 156.327672, "activity_lines": {"activity_5": 197.431427, "activity_10": 192.440868, "activity_20": 174.586933, "activity_30": 163.575251}, "trend_signal": 1, "fair_value": 73.019713, "relative_strength": 37.33611, "rate_of_change": 0.990124300454683, "market_dynamics": 1.060389, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.702501, "high": 215.977143, "low": 189.235218, "close": 201.306433, "volume": 29596742}, "trend_line": 157.51881, "activity_lines": {"activity_5": 199.327763, "activity_10": 195.188132, "activity_20": 178.775871, "activity_30": 166.477106}, "trend_signal": 1, "fair_value": 74.153849, "relative_strength": 28.472788, "rate_of_change": 0.761949554267011, "market_dynamics": 1.123226, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.780476, "high": 212.331875, "low": 194.025957, "close": 196.535714, "volume": 18894714}, "trend_line": 158.414213, "activity_lines": {"activity_5": 198.975188, "activity_10": 196.311972, "activity_20": 182.170392, "activity_30": 168.994326}, "trend_signal": 1, "fair_value": 75.261209, "relative_strength": 22.653612, "rate_of_change": 0.5684419530594393, "market_dynamics": 1.031114, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.207042, "high": 198.597382, "low": 183.109973, "close": 189.693367, "volume": 17950604}, "trend_line": 158.411224, "activity_lines": {"activity_5": 196.292032, "activity_10": 195.758491, "activity_20": 184.541298, "activity_30": 171.012336}, "trend_signal": 1, "fair_value": 76.32664, "relative_strength": 16.768021, "rate_of_change": -0.001886825647383833, "market_dynamics": 0.764909, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.76902, "high": 200.569412, "low": 185.928582, "close": 188.348801, "volume": 16194953}, "trend_line": 159.127408, "activity_lines": {"activity_5": 193.330003, "activity_10": 194.654046, "activity_20": 186.345392, "activity_30": 172.943793}, "trend_signal": 1, "fair_value": 77.383271, "relative_strength": 14.758342, "rate_of_change": 0.45210432816300844, "market_dynamics": 0.369648, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.807156, "high": 191.336725, "low": 177.71179, "close": 187.243269, "volume": 14927482}, "trend_line": 159.844147, "activity_lines": {"activity_5": 190.204634, "activity_10": 193.275979, "activity_20": 187.676452, "activity_30": 174.757719}, "trend_signal": 1, "fair_value": 78.431063, "relative_strength": 12.401801, "rate_of_change": 0.4504183213994096, "market_dynamics": -0.072997, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.826869, "high": 212.023123, "low": 183.866914, "close": 208.855923, "volume": 26554748}, "trend_line": 161.256149, "activity_lines": {"activity_5": 195.614769, "activity_10": 195.95497, "activity_20": 190.720953, "activity_30": 177.919769}, "trend_signal": 1, "fair_value": 79.617036, "relative_strength": 21.931197, "rate_of_change": 0.8833617160846066, "market_dynamics": -0.146789, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.855923, "high": 217.022916, "low": 203.846169, "close": 210.654653, "volume": 24825159}, "trend_line": 163.298124, "activity_lines": {"activity_5": 201.121182, "activity_10": 198.644102, "activity_20": 193.542084, "activity_30": 181.106769}, "trend_signal": 1, "fair_value": 80.825213, "relative_strength": 20.356581, "rate_of_change": 1.2662927973059854, "market_dynamics": -0.086472, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.375482, "high": 219.169377, "low": 195.429849, "close": 206.60667, "volume": 22547978}, "trend_line": 165.760615, "activity_lines": {"activity_5": 204.337005, "activity_10": 200.326948, "activity_20": 195.634325, "activity_30": 183.900869}, "trend_signal": 1, "fair_value": 82.021859, "relative_strength": 17.475615, "rate_of_change": 1.507972620677504, "market_dynamics": -0.025707, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.40212, "high": 209.57785, "low": 190.135566, "close": 201.39215, "volume": 29121058}, "trend_line": 168.68948, "activity_lines": {"activity_5": 204.6871, "activity_10": 200.800361, "activity_20": 196.889132, "activity_30": 186.199678}, "trend_signal": 1, "fair_value": 83.179177, "relative_strength": 12.768451, "rate_of_change": 1.7669245495982273, "market_dynamics": 0.119001, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.549807, "high": 211.741427, "low": 195.305219, "close": 196.277334, "volume": 20775847}, "trend_line": 171.112197, "activity_lines": {"activity_5": 202.462701, "activity_10": 200.162612, "activity_20": 197.439688, "activity_30": 187.979539}, "trend_signal": 1, "fair_value": 84.307055, "relative_strength": 11.954468, "rate_of_change": 1.4361992223818616, "market_dynamics": -0.098366, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.524725, "high": 216.457427, "low": 199.457892, "close": 200.754044, "volume": 19935894}, "trend_line": 173.474231, "activity_lines": {"activity_5": 201.128267, "activity_10": 200.537633, "activity_20": 198.231125, "activity_30": 189.891917}, "trend_signal": 1, "fair_value": 85.461621, "relative_strength": 11.930819, "rate_of_change": 1.3804007203530875, "market_dynamics": -0.286281, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.525816, "high": 204.891761, "low": 179.118272, "close": 200.873689, "volume": 23005732}, "trend_line": 176.222564, "activity_lines": {"activity_5": 200.37384, "activity_10": 200.94445, "activity_20": 198.838582, "activity_30": 191.659624}, "trend_signal": 1, "fair_value": 86.609472, "relative_strength": 9.235453, "rate_of_change": 1.584288908016547, "market_dynamics": -0.35065, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.057207, "high": 203.057207, "low": 182.976817, "close": 187.742669, "volume": 28125658}, "trend_line": 179.22885, "activity_lines": {"activity_5": 195.89447, "activity_10": 198.884937, "activity_20": 198.061336, "activity_30": 192.402856}, "trend_signal": 1, "fair_value": 87.67394, "relative_strength": 0.908514, "rate_of_change": 1.7059597430440228, "market_dynamics": -0.496722, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.24524, "high": 194.612276, "low": 176.077299, "close": 190.434678, "volume": 23200201}, "trend_line": 181.872596, "activity_lines": {"activity_5": 193.570037, "activity_10": 197.350348, "activity_20": 197.469488, "activity_30": 193.125813}, "trend_signal": 1, "fair_value": 88.748121, "relative_strength": 3.712489, "rate_of_change": 1.4750672115566177, "market_dynamics": -0.59758, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.223431, "high": 196.217511, "low": 165.089916, "close": 174.172952, "volume": 24020158}, "trend_line": 183.851268, "activity_lines": {"activity_5": 186.555527, "activity_10": 192.821156, "activity_20": 195.299953, "activity_30": 192.629062}, "trend_signal": 1, "fair_value": 89.725239, "relative_strength": -5.38361, "rate_of_change": 1.0879440022948907, "market_dynamics": -0.730402, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.910762, "high": 188.729739, "low": 161.95921, "close": 168.091007, "volume": 20347573}, "trend_line": 185.255176, "activity_lines": {"activity_5": 178.987327, "activity_10": 187.423798, "activity_20": 192.646813, "activity_30": 191.612271}, "trend_signal": 0, "fair_value": 90.656252, "relative_strength": -6.783725, "rate_of_change": 0.7636107247299492, "market_dynamics": -0.951701, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.068107, "high": 180.234957, "low": 165.408969, "close": 178.33061, "volume": 14462176}, "trend_line": 186.581287, "activity_lines": {"activity_5": 177.009864, "activity_10": 184.629366, "activity_20": 191.079994, "activity_30": 191.165524}, "trend_signal": 0, "fair_value": 91.653451, "relative_strength": -4.595255, "rate_of_change": 0.7158293919949623, "market_dynamics": -1.146288, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.489045, "high": 177.522908, "low": 165.977282, "close": 166.67521, "volume": 16705760}, "trend_line": 187.635933, "activity_lines": {"activity_5": 172.65014, "activity_10": 180.303481, "activity_20": 188.486271, "activity_30": 189.881261}, "trend_signal": 0, "fair_value": 92.576727, "relative_strength": -10.998132, "rate_of_change": 0.5652474677163049, "market_dynamics": -1.250612, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.323286, "high": 179.467236, "low": 158.180428, "close": 169.596538, "volume": 25952457}, "trend_line": 188.095949, "activity_lines": {"activity_5": 170.668688, "activity_10": 177.234772, "activity_20": 186.292475, "activity_30": 188.717429}, "trend_signal": 0, "fair_value": 93.517452, "relative_strength": -8.968225, "rate_of_change": 0.2451641285573995, "market_dynamics": -1.212782, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.448073, "high": 174.62162, "low": 158.23028, "close": 162.547464, "volume": 30174709}, "trend_line": 188.269933, "activity_lines": {"activity_5": 167.726755, "activity_10": 173.462516, "activity_20": 183.531289, "activity_30": 187.06914}, "trend_signal": 0, "fair_value": 94.413033, "relative_strength": -12.863099, "rate_of_change": 0.0924974731912055, "market_dynamics": -1.127559, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.744325, "high": 164.053841, "low": 159.520919, "close": 161.417957, "volume": 11810872}, "trend_line": 188.326356, "activity_lines": {"activity_5": 165.183352, "activity_10": 170.098165, "activity_20": 180.875222, "activity_30": 185.336755}, "trend_signal": 0, "fair_value": 95.305482, "relative_strength": -14.674931, "rate_of_change": 0.029969203845202, "market_dynamics": -1.136516, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.749002, "high": 169.015993, "low": 159.67438, "close": 164.972407, "volume": 10760198}, "trend_line": 188.068549, "activity_lines": {"activity_5": 164.269636, "activity_10": 168.09528, "activity_20": 178.747619, "activity_30": 183.830048}, "trend_signal": 0, "fair_value": 96.224948, "relative_strength": -11.673412, "rate_of_change": -0.13689374417673852, "market_dynamics": -1.137586, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.105953, "high": 174.467481, "low": 148.957413, "close": 166.11063, "volume": 41578661}, "trend_line": 187.844372, "activity_lines": {"activity_5": 164.625874, "activity_10": 166.952094, "activity_20": 176.87872, "activity_30": 182.413408}, "trend_signal": 0, "fair_value": 97.152507, "relative_strength": -12.156446, "rate_of_change": -0.11919962226113491, "market_dynamics": -1.114978, "expectation": {"probability": 63.026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.41328, "high": 182.27539, "low": 162.755868, "close": 166.340271, "volume": 36954945}, "trend_line": 187.243883, "activity_lines": {"activity_5": 165.096298, "activity_10": 166.243972, "activity_20": 175.143991, "activity_30": 181.026047}, "trend_signal": 0, "fair_value": 98.084789, "relative_strength": -11.436164, "rate_of_change": -0.3196736711387775, "market_dynamics": -1.051029, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.018581, "high": 165.741207, "low": 153.530273, "close": 159.870374, "volume": 22844963}, "trend_line": 186.097731, "activity_lines": {"activity_5": 163.627174, "activity_10": 164.797584, "activity_20": 172.897883, "activity_30": 179.260014}, "trend_signal": 0, "fair_value": 98.970568, "relative_strength": -14.070487, "rate_of_change": -0.612117192634806, "market_dynamics": -0.986614, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.339641, "high": 167.618276, "low": 156.615456, "close": 158.103133, "volume": 20431259}, "trend_line": 184.986957, "activity_lines": {"activity_5": 161.747443, "activity_10": 163.289927, "activity_20": 170.613813, "activity_30": 177.453911}, "trend_signal": 0, "fair_value": 99.843731, "relative_strength": -15.041961, "rate_of_change": -0.596876702381729, "market_dynamics": -0.920039, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.404224, "high": 159.730592, "low": 138.314032, "close": 149.416696, "volume": 37721097}, "trend_line": 183.441222, "activity_lines": {"activity_5": 157.19322, "activity_10": 160.384516, "activity_20": 167.744144, "activity_30": 175.159055}, "trend_signal": 0, "fair_value": 100.66023, "relative_strength": -19.190086, "rate_of_change": -0.8355913438805198, "market_dynamics": -0.889728, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.766151, "high": 171.392383, "low": 147.549612, "close": 171.222648, "volume": 31912361}, "trend_line": 182.740874, "activity_lines": {"activity_5": 160.944696, "activity_10": 161.96953, "activity_20": 167.242842, "activity_30": 174.37076}, "trend_signal": 0, "fair_value": 101.617002, "relative_strength": -6.02222, "rate_of_change": -0.38178332675957616, "market_dynamics": -0.688282, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.613599, "high": 176.374603, "low": 167.987699, "close": 171.132788, "volume": 15312656}, "trend_line": 182.064421, "activity_lines": {"activity_5": 164.325417, "activity_10": 163.455526, "activity_20": 166.901477, "activity_30": 173.621851}, "trend_signal": 0, "fair_value": 102.576877, "relative_strength": -7.093071, "rate_of_change": -0.37017060561939796, "market_dynamics": -0.402519, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.373973, "high": 178.032015, "low": 162.626071, "close": 173.618906, "volume": 26559776}, "trend_line": 180.944633, "activity_lines": {"activity_5": 168.215343, "activity_10": 165.365611, "activity_20": 166.940977, "activity_30": 173.07698}, "trend_signal": 0, "fair_value": 103.558515, "relative_strength": -5.455062, "rate_of_change": -0.6150504276725213, "market_dynamics": 0.01232, "expectation": {"probability": 63.516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.934659, "high": 176.244806, "low": 152.741605, "close": 158.402665, "volume": 27046759}, "trend_line": 179.514507, "activity_lines": {"activity_5": 166.11662, "activity_10": 164.307808, "activity_20": 165.639208, "activity_30": 171.622659}, "trend_signal": 0, "fair_value": 104.423541, "relative_strength": -12.223109, "rate_of_change": -0.7903666311009077, "market_dynamics": 0.167941, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.656953, "high": 168.526857, "low": 154.758356, "close": 158.702198, "volume": 22073740}, "trend_line": 178.25339, "activity_lines": {"activity_5": 164.097773, "activity_10": 163.35929, "activity_20": 164.56764, "activity_30": 170.279929}, "trend_signal": 0, "fair_value": 105.288523, "relative_strength": -10.82881, "rate_of_change": -0.7025153682983476, "market_dynamics": 0.10423, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.749002, "high": 172.730294, "low": 144.83, "close": 146.02, "volume": 22741923}, "trend_line": 176.797611, "activity_lines": {"activity_5": 157.232492, "activity_10": 160.21892, "activity_20": 162.48906, "activity_30": 168.200356}, "trend_signal": 0, "fair_value": 106.079786, "relative_strength": -16.403911, "rate_of_change": -0.8166907793450698, "market_dynamics": -0.01877, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.45, "high": 160.2, "low": 146.49, "close": 155.48, "volume": 21839316}, "trend_line": 175.701984, "activity_lines": {"activity_5": 155.200722, "activity_10": 159.163835, "activity_20": 161.510112, "activity_30": 166.825026}, "trend_signal": 0, "fair_value": 106.928105, "relative_strength": -9.147667, "rate_of_change": -0.6197069031662306, "market_dynamics": -0.186754, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.1, "high": 158.93, "low": 142.34, "close": 151.18, "volume": 16870323}, "trend_line": 174.499875, "activity_lines": {"activity_5": 152.779137, "activity_10": 157.524391, "activity_20": 160.288091, "activity_30": 165.242963}, "trend_signal": 0, "fair_value": 107.748428, "relative_strength": -14.802551, "rate_of_change": -0.6841749720936601, "market_dynamics": -0.284786, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.04, "high": 162.53, "low": 149.88, "close": 154.73, "volume": 15863537}, "trend_line": 172.695678, "activity_lines": {"activity_5": 153.036813, "activity_10": 156.688409, "activity_20": 159.513655, "activity_30": 163.967487}, "trend_signal": 0, "fair_value": 108.58891, "relative_strength": -15.937376, "rate_of_change": -1.0339245228685787, "market_dynamics": -0.361509, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.65, "high": 168.49, "low": 152.65, "close": 163.46, "volume": 18554517}, "trend_line": 171.122523, "activity_lines": {"activity_5": 156.449333, "activity_10": 157.501029, "activity_20": 159.634271, "activity_30": 163.371637}, "trend_signal": 0, "fair_value": 109.490238, "relative_strength": -15.088835, "rate_of_change": -0.910940573741507, "market_dynamics": -0.203529, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.827069, "high": 165.253747, "low": 153.919265, "close": 164.125292, "volume": 16069094}, "trend_line": 169.706477, "activity_lines": {"activity_5": 159.766431, "activity_10": 158.179278, "activity_20": 159.889062, "activity_30": 162.920202}, "trend_signal": 0, "fair_value": 110.394841, "relative_strength": -15.187914, "rate_of_change": -0.8275041620324839, "market_dynamics": -0.12669, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.774403, "high": 168.189727, "low": 152.870701, "close": 155.067693, "volume": 21874821}, "trend_line": 168.162328, "activity_lines": {"activity_5": 158.857309, "activity_10": 157.339734, "activity_20": 159.293366, "activity_30": 161.975765}, "trend_signal": 0, "fair_value": 111.244102, "relative_strength": -20.433452, "rate_of_change": -0.9098939694564542, "market_dynamics": 0.011241, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.474398, "high": 168.159768, "low": 146.779041, "close": 147.518029, "volume": 31961470}, "trend_line": 166.537018, "activity_lines": {"activity_5": 155.45912, "activity_10": 155.419617, "activity_20": 158.04784, "activity_30": 160.643874}, "trend_signal": 0, "fair_value": 112.038169, "relative_strength": -25.826963, "rate_of_change": -0.9665125473286817, "market_dynamics": 0.114792, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.797646, "high": 152.541152, "low": 137.621579, "close": 139.489022, "volume": 28944301}, "trend_line": 164.494851, "activity_lines": {"activity_5": 149.628726, "activity_10": 152.514241, "activity_20": 156.109215, "activity_30": 158.898842}, "trend_signal": 0, "fair_value": 112.780829, "relative_strength": -29.627143, "rate_of_change": -1.2262540932490926, "market_dynamics": -0.009044, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.809952, "high": 157.354562, "low": 132.47862, "close": 156.056339, "volume": 32729724}, "trend_line": 163.000939, "activity_lines": {"activity_5": 150.336837, "activity_10": 152.96499, "activity_20": 155.852853, "activity_30": 158.354422}, "trend_signal": 0, "fair_value": 113.630061, "relative_strength": -21.583689, "rate_of_change": -0.9081816184021608, "market_dynamics": -0.050623, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.69273, "high": 167.171122, "low": 156.665505, "close": 160.010925, "volume": 20816126}, "trend_line": 162.076548, "activity_lines": {"activity_5": 152.85672, "activity_10": 154.18286, "activity_20": 156.015576, "activity_30": 158.161518}, "trend_signal": 0, "fair_value": 114.502974, "relative_strength": -20.389682, "rate_of_change": -0.5671077759864842, "market_dynamics": -0.043903, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.785341, "high": 160.560173, "low": 147.29833, "close": 148.556607, "volume": 19395400}, "trend_line": 160.680612, "activity_lines": {"activity_5": 151.832788, "activity_10": 153.063747, "activity_20": 155.116457, "activity_30": 157.289264}, "trend_signal": 0, "fair_value": 115.301844, "relative_strength": -23.693669, "rate_of_change": -0.8612819172333348, "market_dynamics": -0.185484, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.107223, "high": 150.294228, "low": 137.721442, "close": 147.817619, "volume": 22282519}, "trend_line": 159.802101, "activity_lines": {"activity_5": 150.9966, "activity_10": 151.936152, "activity_20": 154.231644, "activity_30": 156.459393}, "trend_signal": 0, "fair_value": 116.094493, "relative_strength": -23.985109, "rate_of_change": -0.5467436233065898, "market_dynamics": -0.142358, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.60107, "high": 170.107102, "low": 150.043322, "close": 163.526112, "volume": 21864866}, "trend_line": 159.649938, "activity_lines": {"activity_5": 155.376603, "activity_10": 153.725781, "activity_20": 154.900271, "activity_30": 156.699652}, "trend_signal": 0, "fair_value": 116.986323, "relative_strength": -16.100297, "rate_of_change": -0.09521964920849295, "market_dynamics": 0.108864, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.505, "high": 171.35, "low": 159.1448, "close": 163.49, "volume": 21673509}, "trend_line": 159.155251, "activity_lines": {"activity_5": 158.142096, "activity_10": 155.348915, "activity_20": 155.539635, "activity_30": 156.947398}, "trend_signal": 0, "fair_value": 117.870755, "relative_strength": -13.469929, "rate_of_change": -0.30985730793080485, "market_dynamics": 0.374549, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.7, "high": 165.6, "low": 148.5, "close": 151.05, "volume": 16342716}, "trend_line": 158.63441, "activity_lines": {"activity_5": 156.265345, "activity_10": 154.709685, "activity_20": 154.927221, "activity_30": 156.424479}, "trend_signal": 0, "fair_value": 118.67264, "relative_strength": -21.124571, "rate_of_change": -0.32725341873890806, "market_dynamics": 0.537581, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.47, "high": 161.1799, "low": 151.32, "close": 158.86, "volume": 15932353}, "trend_line": 158.276526, "activity_lines": {"activity_5": 157.589323, "activity_10": 155.728188, "activity_20": 155.154677, "activity_30": 156.439033}, "trend_signal": 0, "fair_value": 119.526832, "relative_strength": -17.503626, "rate_of_change": -0.22560300756942503, "market_dynamics": 0.740323, "expectation": {"probability": 59.1853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16a9e7fa-ec9a-441c-87b5-b4afc3dc4e4a/", "share_image": "https://sharemaestro.com/terminal/16a9e7fa-ec9a-441c-87b5-b4afc3dc4e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}