{"ticker": {"uuid": "16aad023-1a5c-4c6d-948c-0b39e237248d", "symbol": "TPE", "name": "TD International Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPE rose 9.29%, moving from 27.27 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.99, "high": 30.870001, "low": 29.68, "close": 29.799999, "volume": 225500}, "trend_line": 28.13249, "activity_lines": {"activity_5": 29.434666, "activity_10": 29.177545, "activity_20": 28.760039, "activity_30": 28.535899}, "trend_signal": 1, "fair_value": 22.814434, "relative_strength": -2.315665, "rate_of_change": 0.3559198473669124, "market_dynamics": -0.147162, "expectation": {"probability": 57.1599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.15433, "high": 18.302832, "low": 18.098643, "close": 18.200739, "volume": 17700}, "trend_line": 17.760896, "activity_lines": {"activity_5": 18.310258, "activity_10": 18.398684, "activity_20": 18.25351, "activity_30": 18.076086}, "trend_signal": 1, "fair_value": 16.789452, "relative_strength": 8.616521, "rate_of_change": 0.39400965147003963, "market_dynamics": -0.286375, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.302833, "high": 18.590559, "low": 18.27499, "close": 18.4699, "volume": 20000}, "trend_line": 17.832584, "activity_lines": {"activity_5": 18.341816, "activity_10": 18.407797, "activity_20": 18.286471, "activity_30": 18.121828}, "trend_signal": 1, "fair_value": 16.813486, "relative_strength": 9.432076, "rate_of_change": 0.4036282854198446, "market_dynamics": -0.461201, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.442054, "high": 18.442054, "low": 17.857331, "close": 17.885176, "volume": 43300}, "trend_line": 17.874145, "activity_lines": {"activity_5": 18.181559, "activity_10": 18.305366, "activity_20": 18.261329, "activity_30": 18.125221}, "trend_signal": 1, "fair_value": 16.83424, "relative_strength": 8.682817, "rate_of_change": 0.23306212941432355, "market_dynamics": -0.579285, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.857329, "high": 18.299968, "low": 17.838766, "close": 18.281284, "volume": 24100}, "trend_line": 17.913411, "activity_lines": {"activity_5": 18.199126, "activity_10": 18.283222, "activity_20": 18.274456, "activity_30": 18.151488}, "trend_signal": 1, "fair_value": 16.856538, "relative_strength": 6.773532, "rate_of_change": 0.2196804378615109, "market_dynamics": -0.691145, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.141161, "high": 18.25326, "low": 17.860921, "close": 18.047747, "volume": 6700}, "trend_line": 17.94398, "activity_lines": {"activity_5": 18.143996, "activity_10": 18.225422, "activity_20": 18.262815, "activity_30": 18.160155}, "trend_signal": 1, "fair_value": 16.877339, "relative_strength": 6.853926, "rate_of_change": 0.17064868326864072, "market_dynamics": -0.830009, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.057086, "high": 18.664286, "low": 17.982354, "close": 18.636263, "volume": 50700}, "trend_line": 18.004499, "activity_lines": {"activity_5": 18.297094, "activity_10": 18.285675, "activity_20": 18.306598, "activity_30": 18.204818}, "trend_signal": 1, "fair_value": 16.899092, "relative_strength": 7.739059, "rate_of_change": 0.3372663143850992, "market_dynamics": -0.73764, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.496137, "high": 18.701652, "low": 18.486796, "close": 18.65494, "volume": 27500}, "trend_line": 18.065641, "activity_lines": {"activity_5": 18.427382, "activity_10": 18.346637, "activity_20": 18.347284, "activity_30": 18.246782}, "trend_signal": 1, "fair_value": 16.922624, "relative_strength": 6.112983, "rate_of_change": 0.33959289841944645, "market_dynamics": -0.655945, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.654945, "high": 18.897823, "low": 18.421408, "close": 18.823092, "volume": 45700}, "trend_line": 18.137046, "activity_lines": {"activity_5": 18.601386, "activity_10": 18.435651, "activity_20": 18.400951, "activity_30": 18.29565}, "trend_signal": 1, "fair_value": 16.949888, "relative_strength": 6.929031, "rate_of_change": 0.39525306630416357, "market_dynamics": -0.462354, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.860453, "high": 18.860453, "low": 18.299965, "close": 18.477457, "volume": 24900}, "trend_line": 18.178794, "activity_lines": {"activity_5": 18.59765, "activity_10": 18.457257, "activity_20": 18.416944, "activity_30": 18.317612}, "trend_signal": 1, "fair_value": 16.972393, "relative_strength": 6.17832, "rate_of_change": 0.2301808133474345, "market_dynamics": -0.283789, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.412064, "high": 18.729676, "low": 18.412064, "close": 18.580212, "volume": 27800}, "trend_line": 18.206141, "activity_lines": {"activity_5": 18.615087, "activity_10": 18.495383, "activity_20": 18.437419, "activity_30": 18.34351}, "trend_signal": 1, "fair_value": 16.994395, "relative_strength": 5.576762, "rate_of_change": 0.15043352160764295, "market_dynamics": -0.403237, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.477457, "high": 18.477457, "low": 18.001038, "close": 18.075769, "volume": 40400}, "trend_line": 18.213599, "activity_lines": {"activity_5": 18.428879, "activity_10": 18.435399, "activity_20": 18.405681, "activity_30": 18.335099}, "trend_signal": 1, "fair_value": 17.013938, "relative_strength": 5.468043, "rate_of_change": 0.04096419993671225, "market_dynamics": -0.577212, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.122478, "high": 18.299968, "low": 18.029063, "close": 18.271942, "volume": 15800}, "trend_line": 18.223908, "activity_lines": {"activity_5": 18.345429, "activity_10": 18.413355, "activity_20": 18.392868, "activity_30": 18.338863}, "trend_signal": 1, "fair_value": 17.03424, "relative_strength": 6.17335, "rate_of_change": 0.0566005653248598, "market_dynamics": -0.928762, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.327994, "high": 18.682968, "low": 18.327994, "close": 18.524162, "volume": 44800}, "trend_line": 18.241394, "activity_lines": {"activity_5": 18.371584, "activity_10": 18.440768, "activity_20": 18.403648, "activity_30": 18.358234}, "trend_signal": 1, "fair_value": 17.057542, "relative_strength": 3.627092, "rate_of_change": 0.09595087947106687, "market_dynamics": -0.821346, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.44009, "high": 18.524161, "low": 18.299965, "close": 18.346672, "volume": 18500}, "trend_line": 18.261264, "activity_lines": {"activity_5": 18.358506, "activity_10": 18.424293, "activity_20": 18.396647, "activity_30": 18.365026}, "trend_signal": 1, "fair_value": 17.078435, "relative_strength": 4.713769, "rate_of_change": 0.10892807863259213, "market_dynamics": -0.951873, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.43075, "high": 18.636259, "low": 18.27194, "close": 18.43075, "volume": 34700}, "trend_line": 18.278403, "activity_lines": {"activity_5": 18.382172, "activity_10": 18.421916, "activity_20": 18.399125, "activity_30": 18.375961}, "trend_signal": 1, "fair_value": 17.099092, "relative_strength": 2.136364, "rate_of_change": 0.09385440131636143, "market_dynamics": -0.831844, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.374697, "high": 18.412065, "low": 18.019718, "close": 18.019718, "volume": 64700}, "trend_line": 18.291984, "activity_lines": {"activity_5": 18.278791, "activity_10": 18.337841, "activity_20": 18.363526, "activity_30": 18.359271}, "trend_signal": 0, "fair_value": 17.119934, "relative_strength": 3.824594, "rate_of_change": 0.07430080188076886, "market_dynamics": -0.751588, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.944988, "high": 18.094454, "low": 17.68666, "close": 17.94994, "volume": 32400}, "trend_line": 18.289715, "activity_lines": {"activity_5": 18.155889, "activity_10": 18.25229, "activity_20": 18.323515, "activity_30": 18.337204}, "trend_signal": 0, "fair_value": 17.139522, "relative_strength": 4.385828, "rate_of_change": -0.012404340611703467, "market_dynamics": -0.937122, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.808897, "high": 17.89352, "low": 17.526809, "close": 17.874714, "volume": 40100}, "trend_line": 18.291394, "activity_lines": {"activity_5": 18.029377, "activity_10": 18.16588, "activity_20": 18.279036, "activity_30": 18.31043}, "trend_signal": 0, "fair_value": 17.157124, "relative_strength": 5.22002, "rate_of_change": 0.00918002276142258, "market_dynamics": -0.998358, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.015758, "high": 18.147398, "low": 17.837104, "close": 17.865313, "volume": 61500}, "trend_line": 18.308127, "activity_lines": {"activity_5": 17.943028, "activity_10": 18.095003, "activity_20": 18.236982, "activity_30": 18.282941}, "trend_signal": 0, "fair_value": 17.175223, "relative_strength": 3.717643, "rate_of_change": 0.09148017914872182, "market_dynamics": -1.072178, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.921731, "high": 18.006354, "low": 17.432782, "close": 17.451586, "volume": 65400}, "trend_line": 18.299697, "activity_lines": {"activity_5": 17.750861, "activity_10": 17.960034, "activity_20": 18.157874, "activity_30": 18.22768}, "trend_signal": 0, "fair_value": 17.190837, "relative_strength": 2.867245, "rate_of_change": -0.04604512520587498, "market_dynamics": -1.07331, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.385772, "high": 17.611437, "low": 17.348162, "close": 17.442188, "volume": 29000}, "trend_line": 18.276887, "activity_lines": {"activity_5": 17.620839, "activity_10": 17.843876, "activity_20": 18.081571, "activity_30": 18.172357}, "trend_signal": 0, "fair_value": 17.21051, "relative_strength": 4.554898, "rate_of_change": -0.1246468725684353, "market_dynamics": -1.183561, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.602034, "high": 18.203815, "low": 17.536214, "close": 18.203815, "volume": 23200}, "trend_line": 18.277608, "activity_lines": {"activity_5": 17.783195, "activity_10": 17.877715, "activity_20": 18.081416, "activity_30": 18.167642}, "trend_signal": 0, "fair_value": 17.229554, "relative_strength": 2.849296, "rate_of_change": 0.003944873106684919, "market_dynamics": -1.126569, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.156799, "high": 18.297842, "low": 18.043971, "close": 18.203815, "volume": 23400}, "trend_line": 18.27307, "activity_lines": {"activity_5": 17.928626, "activity_10": 17.912793, "activity_20": 18.082529, "activity_30": 18.162881}, "trend_signal": 0, "fair_value": 17.243366, "relative_strength": 3.46201, "rate_of_change": -0.024828194148819437, "market_dynamics": -1.101746, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.1662, "high": 18.79619, "low": 18.137993, "close": 18.767981, "volume": 31700}, "trend_line": 18.276819, "activity_lines": {"activity_5": 18.240171, "activity_10": 18.056271, "activity_20": 18.135854, "activity_30": 18.194811}, "trend_signal": 0, "fair_value": 17.260626, "relative_strength": 3.659676, "rate_of_change": 0.020516530610341414, "market_dynamics": -0.763688, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.862005, "high": 18.974842, "low": 18.720969, "close": 18.956039, "volume": 31500}, "trend_line": 18.286836, "activity_lines": {"activity_5": 18.554225, "activity_10": 18.226282, "activity_20": 18.204771, "activity_30": 18.238632}, "trend_signal": 0, "fair_value": 17.276865, "relative_strength": 4.792494, "rate_of_change": 0.05480713027798368, "market_dynamics": -0.170317, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.880814, "high": 18.880814, "low": 18.655145, "close": 18.824398, "volume": 36700}, "trend_line": 18.298034, "activity_lines": {"activity_5": 18.724102, "activity_10": 18.362807, "activity_20": 18.256826, "activity_30": 18.273313}, "trend_signal": 0, "fair_value": 17.293151, "relative_strength": 2.098429, "rate_of_change": 0.061235306096693067, "market_dynamics": 0.282962, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.636342, "high": 18.974842, "low": 18.636342, "close": 18.974842, "volume": 45500}, "trend_line": 18.313318, "activity_lines": {"activity_5": 18.85198, "activity_10": 18.512054, "activity_20": 18.322314, "activity_30": 18.316978}, "trend_signal": 1, "fair_value": 17.310791, "relative_strength": 3.364696, "rate_of_change": 0.08352809924824509, "market_dynamics": 0.717755, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.93723, "high": 19.219318, "low": 18.93723, "close": 18.965439, "volume": 29000}, "trend_line": 18.326433, "activity_lines": {"activity_5": 18.925321, "activity_10": 18.640958, "activity_20": 18.385382, "activity_30": 18.359051}, "trend_signal": 1, "fair_value": 17.326255, "relative_strength": 2.190758, "rate_of_change": 0.07161454849417595, "market_dynamics": 0.812907, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.059465, "high": 19.172301, "low": 18.937229, "close": 19.125288, "volume": 47100}, "trend_line": 18.351992, "activity_lines": {"activity_5": 19.00117, "activity_10": 18.779094, "activity_20": 18.462996, "activity_30": 18.41059}, "trend_signal": 1, "fair_value": 17.342911, "relative_strength": 1.199488, "rate_of_change": 0.1394652194455826, "market_dynamics": 0.852893, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.181701, "high": 19.357409, "low": 19.177295, "close": 19.291052, "volume": 12600}, "trend_line": 18.387408, "activity_lines": {"activity_5": 19.108454, "activity_10": 18.92446, "activity_20": 18.553313, "activity_30": 18.471174}, "trend_signal": 1, "fair_value": 17.359939, "relative_strength": 1.571261, "rate_of_change": 0.19298177549337123, "market_dynamics": 0.871187, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.215215, "high": 19.253133, "low": 19.035102, "close": 19.167816, "volume": 42400}, "trend_line": 18.419644, "activity_lines": {"activity_5": 19.152325, "activity_10": 19.013974, "activity_20": 18.628508, "activity_30": 18.521523}, "trend_signal": 1, "fair_value": 17.372984, "relative_strength": 0.923798, "rate_of_change": 0.1753156290435337, "market_dynamics": 0.891887, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.139382, "high": 19.471169, "low": 19.139382, "close": 19.461689, "volume": 86700}, "trend_line": 18.452703, "activity_lines": {"activity_5": 19.271259, "activity_10": 19.125545, "activity_20": 18.72649, "activity_30": 18.588752}, "trend_signal": 1, "fair_value": 17.389425, "relative_strength": 2.095518, "rate_of_change": 0.17947686719677072, "market_dynamics": 1.098851, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.480646, "high": 19.812434, "low": 19.016142, "close": 19.205738, "volume": 77000}, "trend_line": 18.496722, "activity_lines": {"activity_5": 19.272419, "activity_10": 19.167709, "activity_20": 18.794431, "activity_30": 18.637335}, "trend_signal": 1, "fair_value": 17.403162, "relative_strength": 1.053552, "rate_of_change": 0.23855041724780754, "market_dynamics": 1.141252, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.253133, "high": 19.584921, "low": 19.196256, "close": 19.509083, "volume": 112300}, "trend_line": 18.537649, "activity_lines": {"activity_5": 19.358675, "activity_10": 19.24681, "activity_20": 18.888016, "activity_30": 18.702648}, "trend_signal": 1, "fair_value": 17.422427, "relative_strength": 1.465544, "rate_of_change": 0.22126623301144893, "market_dynamics": 1.333024, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.565962, "high": 19.613363, "low": 19.442729, "close": 19.547001, "volume": 127500}, "trend_line": 18.587624, "activity_lines": {"activity_5": 19.431983, "activity_10": 19.319331, "activity_20": 18.979677, "activity_30": 18.767768}, "trend_signal": 1, "fair_value": 17.439079, "relative_strength": 1.727726, "rate_of_change": 0.2695865047396433, "market_dynamics": 1.518171, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.480645, "high": 19.603881, "low": 19.442727, "close": 19.584921, "volume": 61500}, "trend_line": 18.619246, "activity_lines": {"activity_5": 19.500868, "activity_10": 19.388001, "activity_20": 19.069634, "activity_30": 18.83211}, "trend_signal": 1, "fair_value": 17.453622, "relative_strength": 2.138284, "rate_of_change": 0.17012394913948498, "market_dynamics": 1.506544, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.509084, "high": 19.888268, "low": 19.395332, "close": 19.83139, "volume": 128100}, "trend_line": 18.658461, "activity_lines": {"activity_5": 19.624103, "activity_10": 19.487656, "activity_20": 19.175611, "activity_30": 18.910312}, "trend_signal": 1, "fair_value": 17.470921, "relative_strength": 2.098336, "rate_of_change": 0.21061540300825643, "market_dynamics": 1.704005, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.935667, "high": 20.248495, "low": 19.897748, "close": 20.201096, "volume": 67800}, "trend_line": 18.704394, "activity_lines": {"activity_5": 19.845926, "activity_10": 19.638957, "activity_20": 19.307838, "activity_30": 19.009837}, "trend_signal": 1, "fair_value": 17.492382, "relative_strength": 3.07936, "rate_of_change": 0.24617786000679023, "market_dynamics": 1.734224, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.239017, "high": 20.447569, "low": 20.172657, "close": 20.438089, "volume": 36400}, "trend_line": 18.769749, "activity_lines": {"activity_5": 20.080389, "activity_10": 19.810881, "activity_20": 19.451559, "activity_30": 19.121689}, "trend_signal": 1, "fair_value": 17.515362, "relative_strength": 3.456705, "rate_of_change": 0.3494098766311289, "market_dynamics": 1.661554, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.42861, "high": 20.769877, "low": 20.371733, "close": 20.712999, "volume": 53500}, "trend_line": 18.840842, "activity_lines": {"activity_5": 20.344556, "activity_10": 20.008919, "activity_20": 19.60921, "activity_30": 19.24706}, "trend_signal": 1, "fair_value": 17.539601, "relative_strength": 3.843266, "rate_of_change": 0.37876372241311074, "market_dynamics": 1.716788, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.589761, "high": 20.722479, "low": 20.494966, "close": 20.637163, "volume": 53200}, "trend_line": 18.926221, "activity_lines": {"activity_5": 20.505711, "activity_10": 20.167316, "activity_20": 19.744108, "activity_30": 19.362951}, "trend_signal": 1, "fair_value": 17.562905, "relative_strength": 2.82866, "rate_of_change": 0.4531591528659028, "market_dynamics": 1.602972, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.68456, "high": 20.96895, "low": 20.627683, "close": 20.96895, "volume": 45800}, "trend_line": 19.016122, "activity_lines": {"activity_5": 20.707312, "activity_10": 20.359322, "activity_20": 19.89539, "activity_30": 19.49474}, "trend_signal": 1, "fair_value": 17.58772, "relative_strength": 3.740878, "rate_of_change": 0.4750076626495989, "market_dynamics": 1.545582, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.845711, "high": 20.993216, "low": 20.845711, "close": 20.897875, "volume": 105400}, "trend_line": 19.095245, "activity_lines": {"activity_5": 20.809383, "activity_10": 20.511, "activity_20": 20.026737, "activity_30": 19.616144}, "trend_signal": 1, "fair_value": 17.611882, "relative_strength": 2.448479, "rate_of_change": 0.4160837840649065, "market_dynamics": 1.586091, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.945547, "high": 20.945547, "low": 20.611864, "close": 20.735804, "volume": 111600}, "trend_line": 19.174883, "activity_lines": {"activity_5": 20.81098, "activity_10": 20.602445, "activity_20": 20.129819, "activity_30": 19.721986}, "trend_signal": 1, "fair_value": 17.63315, "relative_strength": 1.143532, "rate_of_change": 0.4170567070493349, "market_dynamics": 1.535121, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.831142, "high": 20.907409, "low": 20.554664, "close": 20.564198, "volume": 52300}, "trend_line": 19.245998, "activity_lines": {"activity_5": 20.735526, "activity_10": 20.640385, "activity_20": 20.207187, "activity_30": 19.811619}, "trend_signal": 1, "fair_value": 17.651686, "relative_strength": 1.873719, "rate_of_change": 0.370875796217369, "market_dynamics": 1.353646, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.754874, "high": 20.754874, "low": 20.154248, "close": 20.220984, "volume": 71200}, "trend_line": 19.319374, "activity_lines": {"activity_5": 20.555588, "activity_10": 20.597428, "activity_20": 20.24421, "activity_30": 19.874522}, "trend_signal": 1, "fair_value": 17.668303, "relative_strength": 0.544857, "rate_of_change": 0.38125328704699885, "market_dynamics": 0.977286, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.316325, "high": 20.6214, "low": 20.278182, "close": 20.545132, "volume": 58800}, "trend_line": 19.40588, "activity_lines": {"activity_5": 20.511445, "activity_10": 20.601842, "activity_20": 20.305454, "activity_30": 19.953603}, "trend_signal": 1, "fair_value": 17.69043, "relative_strength": 1.338383, "rate_of_change": 0.447768131617515, "market_dynamics": 0.57363, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.640468, "high": 20.85021, "low": 20.46886, "close": 20.85021, "volume": 125000}, "trend_line": 19.505063, "activity_lines": {"activity_5": 20.597249, "activity_10": 20.648748, "activity_20": 20.388275, "activity_30": 20.046786}, "trend_signal": 1, "fair_value": 17.712543, "relative_strength": 2.838219, "rate_of_change": 0.5110976673049613, "market_dynamics": 0.34325, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.95508, "high": 21.18389, "low": 20.888344, "close": 21.164824, "volume": 61500}, "trend_line": 19.615047, "activity_lines": {"activity_5": 20.791101, "activity_10": 20.741054, "activity_20": 20.492085, "activity_30": 20.153867}, "trend_signal": 1, "fair_value": 17.737967, "relative_strength": 2.60885, "rate_of_change": 0.5638741079687912, "market_dynamics": 0.233867, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.193423, "high": 21.460367, "low": 21.15529, "close": 21.412699, "volume": 74100}, "trend_line": 19.747084, "activity_lines": {"activity_5": 21.038978, "activity_10": 20.865215, "activity_20": 20.609789, "activity_30": 20.269844}, "trend_signal": 1, "fair_value": 17.764867, "relative_strength": 3.0005, "rate_of_change": 0.6731413898727869, "market_dynamics": 0.3983, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.422229, "high": 21.488966, "low": 21.260161, "close": 21.365028, "volume": 42900}, "trend_line": 19.877845, "activity_lines": {"activity_5": 21.214397, "activity_10": 20.967986, "activity_20": 20.712851, "activity_30": 20.374228}, "trend_signal": 1, "fair_value": 17.789858, "relative_strength": 3.360086, "rate_of_change": 0.6621787804214521, "market_dynamics": 0.436709, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.403166, "high": 21.403166, "low": 21.059949, "close": 21.288761, "volume": 71400}, "trend_line": 19.980677, "activity_lines": {"activity_5": 21.288125, "activity_10": 21.043657, "activity_20": 20.798186, "activity_30": 20.465255}, "trend_signal": 1, "fair_value": 17.81332, "relative_strength": 3.132884, "rate_of_change": 0.517319659148159, "market_dynamics": 0.329927, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.345963, "high": 21.622439, "low": 21.317363, "close": 21.479433, "volume": 111600}, "trend_line": 20.089864, "activity_lines": {"activity_5": 21.375834, "activity_10": 21.148181, "activity_20": 20.89298, "activity_30": 20.561949}, "trend_signal": 1, "fair_value": 17.837386, "relative_strength": 5.162681, "rate_of_change": 0.546462965193815, "market_dynamics": 0.383048, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.403163, "high": 21.536634, "low": 20.897877, "close": 20.964613, "volume": 43700}, "trend_line": 20.163085, "activity_lines": {"activity_5": 21.249989, "activity_10": 21.148528, "activity_20": 20.927916, "activity_30": 20.618384}, "trend_signal": 1, "fair_value": 17.858433, "relative_strength": 4.291713, "rate_of_change": 0.3644673751897982, "market_dynamics": 0.034153, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.840677, "high": 21.107618, "low": 20.840677, "close": 20.916943, "volume": 82300}, "trend_line": 20.228449, "activity_lines": {"activity_5": 21.121601, "activity_10": 21.136047, "activity_20": 20.951381, "activity_30": 20.66702}, "trend_signal": 1, "fair_value": 17.878667, "relative_strength": 4.354424, "rate_of_change": 0.324176583097291, "market_dynamics": -0.15696, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.974149, "high": 21.107621, "low": 20.945541, "close": 20.988476, "volume": 62800}, "trend_line": 20.300585, "activity_lines": {"activity_5": 21.050108, "activity_10": 21.130158, "activity_20": 20.975135, "activity_30": 20.716054}, "trend_signal": 1, "fair_value": 17.899728, "relative_strength": 3.063551, "rate_of_change": 0.3566066780503064, "market_dynamics": -0.39784, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.007649, "high": 21.448706, "low": 20.978884, "close": 21.400764, "volume": 40400}, "trend_line": 20.381449, "activity_lines": {"activity_5": 21.141147, "activity_10": 21.185277, "activity_20": 21.031472, "activity_30": 20.787033}, "trend_signal": 1, "fair_value": 17.922415, "relative_strength": 4.086142, "rate_of_change": 0.3983333485217212, "market_dynamics": -0.670775, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.429527, "high": 21.85141, "low": 21.189828, "close": 21.837027, "volume": 79600}, "trend_line": 20.477168, "activity_lines": {"activity_5": 21.370141, "activity_10": 21.304159, "activity_20": 21.121884, "activity_30": 20.880942}, "trend_signal": 1, "fair_value": 17.948067, "relative_strength": 3.237185, "rate_of_change": 0.4696378554831847, "market_dynamics": -0.334669, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.793882, "high": 21.793882, "low": 21.419943, "close": 21.419943, "volume": 50700}, "trend_line": 20.553657, "activity_lines": {"activity_5": 21.436267, "activity_10": 21.329266, "activity_20": 21.164783, "activity_30": 20.941766}, "trend_signal": 1, "fair_value": 17.97003, "relative_strength": 1.114667, "rate_of_change": 0.37353309793621, "market_dynamics": -0.274067, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.707586, "high": 21.707586, "low": 21.209004, "close": 21.51103, "volume": 46800}, "trend_line": 20.627656, "activity_lines": {"activity_5": 21.5024, "activity_10": 21.366295, "activity_20": 21.211682, "activity_30": 21.003532}, "trend_signal": 1, "fair_value": 17.993706, "relative_strength": 0.937901, "rate_of_change": 0.3600283881355059, "market_dynamics": -0.102067, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.573352, "high": 21.832231, "low": 20.75836, "close": 20.883007, "volume": 81300}, "trend_line": 20.684829, "activity_lines": {"activity_5": 21.319587, "activity_10": 21.28735, "activity_20": 21.194969, "activity_30": 21.020006}, "trend_signal": 1, "fair_value": 18.010757, "relative_strength": 0.525015, "rate_of_change": 0.27716673188654495, "market_dynamics": -0.237977, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.365247, "high": 20.796711, "low": 20.211836, "close": 20.787123, "volume": 96800}, "trend_line": 20.72901, "activity_lines": {"activity_5": 21.111843, "activity_10": 21.199737, "activity_20": 21.167954, "activity_30": 21.026606}, "trend_signal": 1, "fair_value": 18.02663, "relative_strength": -0.355463, "rate_of_change": 0.21359132338003975, "market_dynamics": -0.641882, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.748772, "high": 21.59253, "low": 20.748772, "close": 21.573353, "volume": 50600}, "trend_line": 20.807931, "activity_lines": {"activity_5": 21.207085, "activity_10": 21.264194, "activity_20": 21.216683, "activity_30": 21.08108}, "trend_signal": 1, "fair_value": 18.047203, "relative_strength": 0.030536, "rate_of_change": 0.38072729956713386, "market_dynamics": -0.747511, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.63088, "high": 21.918529, "low": 21.63088, "close": 21.813057, "volume": 32500}, "trend_line": 20.88473, "activity_lines": {"activity_5": 21.399807, "activity_10": 21.370527, "activity_20": 21.285025, "activity_30": 21.145926}, "trend_signal": 1, "fair_value": 18.069539, "relative_strength": 0.104412, "rate_of_change": 0.3690852300500284, "market_dynamics": -0.843245, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.899353, "high": 22.052761, "low": 21.74594, "close": 21.956879, "volume": 39800}, "trend_line": 20.965059, "activity_lines": {"activity_5": 21.614262, "activity_10": 21.487582, "activity_20": 21.361934, "activity_30": 21.215097}, "trend_signal": 1, "fair_value": 18.091158, "relative_strength": 0.424824, "rate_of_change": 0.38463030166058637, "market_dynamics": -0.622021, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.966465, "high": 21.966465, "low": 21.199415, "close": 21.209003, "volume": 41300}, "trend_line": 21.019195, "activity_lines": {"activity_5": 21.549702, "activity_10": 21.449753, "activity_20": 21.360986, "activity_30": 21.230836}, "trend_signal": 1, "fair_value": 18.107758, "relative_strength": -0.625629, "rate_of_change": 0.25822011757753577, "market_dynamics": -0.642398, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.410356, "high": 21.784289, "low": 21.237766, "close": 21.755526, "volume": 31000}, "trend_line": 21.083333, "activity_lines": {"activity_5": 21.645583, "activity_10": 21.507281, "activity_20": 21.407382, "activity_30": 21.278341}, "trend_signal": 1, "fair_value": 18.12803, "relative_strength": -1.529294, "rate_of_change": 0.30514013500516934, "market_dynamics": -0.598727, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.851413, "high": 22.148644, "low": 21.726764, "close": 21.899349, "volume": 41700}, "trend_line": 21.139941, "activity_lines": {"activity_5": 21.724845, "activity_10": 21.58451, "activity_20": 21.461712, "activity_30": 21.330987}, "trend_signal": 1, "fair_value": 18.150467, "relative_strength": -2.131949, "rate_of_change": 0.26849644693275326, "market_dynamics": -0.488604, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.851411, "high": 22.349991, "low": 21.841823, "close": 22.287334, "volume": 53500}, "trend_line": 21.201583, "activity_lines": {"activity_5": 21.911702, "activity_10": 21.731147, "activity_20": 21.547997, "activity_30": 21.405012}, "trend_signal": 1, "fair_value": 18.179103, "relative_strength": -0.793643, "rate_of_change": 0.2915902177778031, "market_dynamics": -0.270015, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.162018, "high": 22.239137, "low": 21.795703, "close": 21.998138, "volume": 45500}, "trend_line": 21.244421, "activity_lines": {"activity_5": 21.970542, "activity_10": 21.809433, "activity_20": 21.601394, "activity_30": 21.456403}, "trend_signal": 1, "fair_value": 18.20736, "relative_strength": -2.879224, "rate_of_change": 0.202050950629487, "market_dynamics": 0.06656, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.959579, "high": 22.229496, "low": 21.92584, "close": 22.229496, "volume": 37600}, "trend_line": 21.297499, "activity_lines": {"activity_5": 22.103751, "activity_10": 21.920927, "activity_20": 21.674037, "activity_30": 21.519956}, "trend_signal": 1, "fair_value": 18.235285, "relative_strength": -3.075694, "rate_of_change": 0.2498444179768387, "market_dynamics": 0.275937, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.258415, "high": 22.268055, "low": 21.9403, "close": 22.190935, "volume": 32400}, "trend_line": 21.338231, "activity_lines": {"activity_5": 22.156073, "activity_10": 22.000929, "activity_20": 21.738892, "activity_30": 21.577597}, "trend_signal": 1, "fair_value": 18.262339, "relative_strength": -4.576035, "rate_of_change": 0.19125250340428232, "market_dynamics": 0.310633, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.065616, "high": 22.104176, "low": 21.554706, "close": 21.776421, "volume": 62000}, "trend_line": 21.367516, "activity_lines": {"activity_5": 22.041196, "activity_10": 21.980041, "activity_20": 21.759973, "activity_30": 21.605868}, "trend_signal": 1, "fair_value": 18.287246, "relative_strength": -4.905601, "rate_of_change": 0.13724192975508612, "market_dynamics": 0.157386, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.853541, "high": 21.95958, "low": 21.467948, "close": 21.757143, "volume": 61600}, "trend_line": 21.401561, "activity_lines": {"activity_5": 21.928089, "activity_10": 21.951955, "activity_20": 21.777804, "activity_30": 21.631005}, "trend_signal": 1, "fair_value": 18.309137, "relative_strength": -4.131274, "rate_of_change": 0.1593306400238687, "market_dynamics": 0.077395, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.737861, "high": 21.834263, "low": 21.496867, "close": 21.593264, "volume": 59900}, "trend_line": 21.435863, "activity_lines": {"activity_5": 21.795701, "activity_10": 21.89509, "activity_20": 21.776253, "activity_30": 21.643373}, "trend_signal": 1, "fair_value": 18.32941, "relative_strength": -6.687251, "rate_of_change": 0.1602780283176553, "market_dynamics": -0.019062, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.708944, "high": 21.737862, "low": 21.149833, "close": 21.313707, "volume": 51800}, "trend_line": 21.472287, "activity_lines": {"activity_5": 21.59712, "activity_10": 21.794007, "activity_20": 21.744857, "activity_30": 21.635492}, "trend_signal": 1, "fair_value": 18.348515, "relative_strength": -8.241596, "rate_of_change": 0.16992084713361078, "market_dynamics": -0.243462, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.33299, "high": 21.36191, "low": 21.101631, "close": 21.30407, "volume": 40900}, "trend_line": 21.497585, "activity_lines": {"activity_5": 21.456378, "activity_10": 21.689269, "activity_20": 21.710994, "activity_30": 21.624639}, "trend_signal": 0, "fair_value": 18.372153, "relative_strength": -10.082826, "rate_of_change": 0.11781697962587485, "market_dynamics": -0.61302, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.390831, "high": 21.911381, "low": 21.361908, "close": 21.911381, "volume": 62900}, "trend_line": 21.532958, "activity_lines": {"activity_5": 21.577198, "activity_10": 21.703159, "activity_20": 21.735432, "activity_30": 21.651335}, "trend_signal": 1, "fair_value": 18.397925, "relative_strength": -8.128713, "rate_of_change": 0.1645440639029913, "market_dynamics": -0.716966, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.795704, "high": 22.268054, "low": 21.728225, "close": 22.248774, "volume": 59200}, "trend_line": 21.569089, "activity_lines": {"activity_5": 21.801485, "activity_10": 21.778174, "activity_20": 21.791648, "activity_30": 21.697517}, "trend_signal": 1, "fair_value": 18.424385, "relative_strength": -6.743344, "rate_of_change": 0.1677939463774602, "market_dynamics": -0.693173, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.296973, "high": 22.325893, "low": 22.027058, "close": 22.055977, "volume": 66200}, "trend_line": 21.590532, "activity_lines": {"activity_5": 21.928731, "activity_10": 21.818837, "activity_20": 21.825555, "activity_30": 21.728929}, "trend_signal": 1, "fair_value": 18.449156, "relative_strength": -5.924648, "rate_of_change": 0.09941541805496688, "market_dynamics": -0.386639, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.988498, "high": 22.123459, "low": 21.332988, "close": 21.516146, "volume": 65500}, "trend_line": 21.595569, "activity_lines": {"activity_5": 21.845186, "activity_10": 21.760297, "activity_20": 21.805455, "activity_30": 21.72413}, "trend_signal": 1, "fair_value": 18.468935, "relative_strength": -5.629019, "rate_of_change": 0.023329670616738452, "market_dynamics": -0.24552, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.622186, "high": 21.872818, "low": 21.525787, "close": 21.872818, "volume": 28100}, "trend_line": 21.615038, "activity_lines": {"activity_5": 21.867036, "activity_10": 21.779576, "activity_20": 21.816309, "activity_30": 21.742017}, "trend_signal": 1, "fair_value": 18.491412, "relative_strength": -4.75064, "rate_of_change": 0.09015275309484687, "market_dynamics": -0.368481, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.728225, "high": 21.811266, "low": 21.549184, "close": 21.811266, "volume": 52900}, "trend_line": 21.626099, "activity_lines": {"activity_5": 21.830451, "activity_10": 21.793448, "activity_20": 21.81613, "activity_30": 21.754677}, "trend_signal": 1, "fair_value": 18.513838, "relative_strength": -5.979375, "rate_of_change": 0.05117270670540363, "market_dynamics": -0.570768, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.753025, "high": 21.976282, "low": 21.520061, "close": 21.568594, "volume": 84900}, "trend_line": 21.646231, "activity_lines": {"activity_5": 21.71965, "activity_10": 21.762564, "activity_20": 21.791707, "activity_30": 21.750967}, "trend_signal": 1, "fair_value": 18.534996, "relative_strength": -5.767155, "rate_of_change": 0.09309122278595072, "market_dynamics": -0.82923, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.374457, "high": 22.121887, "low": 21.355043, "close": 22.121887, "volume": 76900}, "trend_line": 21.686396, "activity_lines": {"activity_5": 21.838626, "activity_10": 21.835708, "activity_20": 21.821143, "activity_30": 21.781655}, "trend_signal": 1, "fair_value": 18.563257, "relative_strength": -4.435332, "rate_of_change": 0.18555193280529175, "market_dynamics": -0.6093, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.257781, "high": 22.636349, "low": 22.073351, "close": 22.607229, "volume": 109500}, "trend_line": 21.740355, "activity_lines": {"activity_5": 22.114988, "activity_10": 21.987483, "activity_20": 21.896016, "activity_30": 21.841063}, "trend_signal": 1, "fair_value": 18.596868, "relative_strength": -3.803034, "rate_of_change": 0.24881497137653735, "market_dynamics": -0.086069, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.568401, "high": 23.179931, "low": 22.539278, "close": 22.93726, "volume": 65100}, "trend_line": 21.791571, "activity_lines": {"activity_5": 22.428622, "activity_10": 22.175746, "activity_20": 21.995663, "activity_30": 21.918283}, "trend_signal": 1, "fair_value": 18.629209, "relative_strength": -2.587337, "rate_of_change": 0.2355803297600253, "market_dynamics": 0.451088, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.69459, "high": 22.917846, "low": 22.500451, "close": 22.626638, "volume": 76500}, "trend_line": 21.817892, "activity_lines": {"activity_5": 22.567752, "activity_10": 22.277838, "activity_20": 22.060099, "activity_30": 21.972158}, "trend_signal": 1, "fair_value": 18.660706, "relative_strength": -3.479552, "rate_of_change": 0.12078523388698947, "market_dynamics": 0.882135, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.811072, "high": 23.160519, "low": 22.781951, "close": 23.053743, "volume": 70900}, "trend_line": 21.872352, "activity_lines": {"activity_5": 22.794893, "activity_10": 22.444581, "activity_20": 22.161748, "activity_30": 22.05189}, "trend_signal": 1, "fair_value": 18.695457, "relative_strength": -1.755034, "rate_of_change": 0.24961164900806568, "market_dynamics": 1.198822, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.189638, "high": 23.296414, "low": 23.044035, "close": 23.082863, "volume": 87800}, "trend_line": 21.924746, "activity_lines": {"activity_5": 22.93273, "activity_10": 22.601982, "activity_20": 22.262521, "activity_30": 22.129988}, "trend_signal": 1, "fair_value": 18.732002, "relative_strength": -0.262738, "rate_of_change": 0.2395444257663721, "market_dynamics": 1.31151, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.170227, "high": 23.655568, "low": 23.044037, "close": 23.46143, "volume": 135100}, "trend_line": 22.010693, "activity_lines": {"activity_5": 23.132691, "activity_10": 22.809543, "activity_20": 22.394183, "activity_30": 22.229129}, "trend_signal": 1, "fair_value": 18.779178, "relative_strength": 0.440112, "rate_of_change": 0.3920091024087617, "market_dynamics": 1.445926, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.772048, "high": 24.111788, "low": 23.403189, "close": 24.111788, "volume": 249700}, "trend_line": 22.121516, "activity_lines": {"activity_5": 23.492492, "activity_10": 23.099982, "activity_20": 22.581918, "activity_30": 22.364683}, "trend_signal": 1, "fair_value": 18.830638, "relative_strength": 5.824074, "rate_of_change": 0.5034961870578082, "market_dynamics": 1.66098, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.830288, "high": 23.893383, "low": 23.490549, "close": 23.893383, "volume": 493800}, "trend_line": 22.19885, "activity_lines": {"activity_5": 23.701188, "activity_10": 23.310003, "activity_20": 22.739705, "activity_30": 22.478997}, "trend_signal": 1, "fair_value": 18.874214, "relative_strength": 5.679624, "rate_of_change": 0.3495872525192236, "market_dynamics": 1.753648, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.907942, "high": 24.170029, "low": 23.791462, "close": 23.854557, "volume": 221900}, "trend_line": 22.2669, "activity_lines": {"activity_5": 23.812494, "activity_10": 23.475107, "activity_20": 22.883713, "activity_30": 22.585817}, "trend_signal": 1, "fair_value": 18.919205, "relative_strength": 3.750451, "rate_of_change": 0.3065474112397692, "market_dynamics": 1.714001, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.830288, "high": 23.907945, "low": 23.382176, "close": 23.455397, "volume": 186100}, "trend_line": 22.316851, "activity_lines": {"activity_5": 23.737358, "activity_10": 23.526074, "activity_20": 22.979719, "activity_30": 22.662494}, "trend_signal": 1, "fair_value": 18.960399, "relative_strength": 2.866893, "rate_of_change": 0.22432848757572935, "market_dynamics": 1.520522, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.216208, "high": 23.362651, "low": 21.195284, "close": 21.195284, "volume": 260200}, "trend_line": 22.316393, "activity_lines": {"activity_5": 22.884016, "activity_10": 23.141866, "activity_20": 22.851608, "activity_30": 22.590135}, "trend_signal": 1, "fair_value": 18.988432, "relative_strength": -0.73387, "rate_of_change": -0.0020522608678002693, "market_dynamics": 0.920239, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.453304, "high": 22.044656, "low": 20.443541, "close": 21.800583, "volume": 453800}, "trend_line": 22.317895, "activity_lines": {"activity_5": 22.383516, "activity_10": 22.893384, "activity_20": 22.781709, "activity_30": 22.556857}, "trend_signal": 1, "fair_value": 19.021095, "relative_strength": 0.425232, "rate_of_change": 0.006730478352834887, "market_dynamics": 0.42799, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.937264, "high": 22.425409, "low": 21.868924, "close": 22.298492, "volume": 133700}, "trend_line": 22.3312, "activity_lines": {"activity_5": 22.203066, "activity_10": 22.756098, "activity_20": 22.756865, "activity_30": 22.555605}, "trend_signal": 0, "fair_value": 19.058565, "relative_strength": 0.161757, "rate_of_change": 0.059615837425523385, "market_dynamics": -0.098756, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.327782, "high": 23.138103, "low": 22.034893, "close": 23.138103, "volume": 130700}, "trend_line": 22.359559, "activity_lines": {"activity_5": 22.408813, "activity_10": 22.777434, "activity_20": 22.810141, "activity_30": 22.607664}, "trend_signal": 1, "fair_value": 19.103033, "relative_strength": 1.753187, "rate_of_change": 0.12699272766354608, "market_dynamics": -0.475846, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.157627, "high": 23.596959, "low": 23.09905, "close": 23.582315, "volume": 171700}, "trend_line": 22.412365, "activity_lines": {"activity_5": 22.810394, "activity_10": 22.878003, "activity_20": 22.901488, "activity_30": 22.686551}, "trend_signal": 1, "fair_value": 19.152137, "relative_strength": 2.393666, "rate_of_change": 0.2361674485619343, "market_dynamics": -0.408509, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.606723, "high": 23.821507, "low": 23.479805, "close": 23.76293, "volume": 211900}, "trend_line": 22.463479, "activity_lines": {"activity_5": 23.263719, "activity_10": 23.00233, "activity_20": 23.002768, "activity_30": 22.773684}, "trend_signal": 1, "fair_value": 19.202629, "relative_strength": 1.875335, "rate_of_change": 0.22806160795613636, "market_dynamics": -0.345192, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.899611, "high": 24.212022, "low": 23.80198, "close": 24.192497, "volume": 160200}, "trend_line": 22.530198, "activity_lines": {"activity_5": 23.689057, "activity_10": 23.199278, "activity_20": 23.13426, "activity_30": 22.885234}, "trend_signal": 1, "fair_value": 19.255991, "relative_strength": 1.310049, "rate_of_change": 0.29701098391749153, "market_dynamics": -0.130746, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.397519, "high": 24.407283, "low": 23.860559, "close": 23.953306, "volume": 136700}, "trend_line": 22.602761, "activity_lines": {"activity_5": 23.875203, "activity_10": 23.351269, "activity_20": 23.231927, "activity_30": 22.977047}, "trend_signal": 1, "fair_value": 19.304184, "relative_strength": 0.73122, "rate_of_change": 0.32206996139138405, "market_dynamics": -0.026325, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.026528, "high": 24.456095, "low": 24.016765, "close": 24.163208, "volume": 163100}, "trend_line": 22.682963, "activity_lines": {"activity_5": 24.020995, "activity_10": 23.540335, "activity_20": 23.339383, "activity_30": 23.077721}, "trend_signal": 1, "fair_value": 19.3558, "relative_strength": 0.537426, "rate_of_change": 0.35483275693619853, "market_dynamics": 0.055963, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.182736, "high": 24.387756, "low": 24.124156, "close": 24.368229, "volume": 203000}, "trend_line": 22.775462, "activity_lines": {"activity_5": 24.166788, "activity_10": 23.761065, "activity_20": 23.45401, "activity_30": 23.186448}, "trend_signal": 1, "fair_value": 19.412365, "relative_strength": 0.529751, "rate_of_change": 0.40779064004997984, "market_dynamics": 0.135664, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.338941, "high": 24.417045, "low": 23.987477, "close": 24.026529, "volume": 191100}, "trend_line": 22.865889, "activity_lines": {"activity_5": 24.146286, "activity_10": 23.903071, "activity_20": 23.525398, "activity_30": 23.267162}, "trend_signal": 1, "fair_value": 19.470259, "relative_strength": -1.0322, "rate_of_change": 0.3970369514348304, "market_dynamics": 0.105645, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.163209, "high": 24.241312, "low": 23.889848, "close": 23.914255, "volume": 120100}, "trend_line": 22.952895, "activity_lines": {"activity_5": 24.070787, "activity_10": 23.973187, "activity_20": 23.579334, "activity_30": 23.334799}, "trend_signal": 1, "fair_value": 19.527088, "relative_strength": -1.32873, "rate_of_change": 0.38050565189047475, "market_dynamics": 0.08851, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.860558, "high": 24.711943, "low": 23.821505, "close": 24.692307, "volume": 152000}, "trend_line": 23.045593, "activity_lines": {"activity_5": 24.273187, "activity_10": 24.146336, "activity_20": 23.702717, "activity_30": 23.447019}, "trend_signal": 1, "fair_value": 19.588364, "relative_strength": 1.211523, "rate_of_change": 0.40386190935826877, "market_dynamics": 0.194602, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.594127, "high": 24.692307, "low": 24.456675, "close": 24.682487, "volume": 470300}, "trend_line": 23.126717, "activity_lines": {"activity_5": 24.423048, "activity_10": 24.274176, "activity_20": 23.81533, "activity_30": 23.552625}, "trend_signal": 1, "fair_value": 19.649693, "relative_strength": -0.048529, "rate_of_change": 0.352015242133275, "market_dynamics": 0.462457, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.643219, "high": 24.829762, "low": 24.407587, "close": 24.569584, "volume": 163800}, "trend_line": 23.210504, "activity_lines": {"activity_5": 24.500655, "activity_10": 24.353408, "activity_20": 23.909433, "activity_30": 23.645713}, "trend_signal": 1, "fair_value": 19.710937, "relative_strength": -0.290882, "rate_of_change": 0.362295262228534, "market_dynamics": 0.721965, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.515584, "high": 24.594128, "low": 24.27995, "close": 24.48613, "volume": 131600}, "trend_line": 23.309503, "activity_lines": {"activity_5": 24.537021, "activity_10": 24.399517, "activity_20": 23.988509, "activity_30": 23.728012}, "trend_signal": 1, "fair_value": 19.76944, "relative_strength": -1.588474, "rate_of_change": 0.4265267139395128, "market_dynamics": 0.963853, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.554854, "high": 25.114483, "low": 24.476311, "close": 25.089939, "volume": 136300}, "trend_line": 23.41674, "activity_lines": {"activity_5": 24.744017, "activity_10": 24.54226, "activity_20": 24.120211, "activity_30": 23.842878}, "trend_signal": 1, "fair_value": 19.82955, "relative_strength": 0.240778, "rate_of_change": 0.4600569990702992, "market_dynamics": 1.153281, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.065394, "high": 25.065394, "low": 24.191589, "close": 24.378132, "volume": 159000}, "trend_line": 23.502303, "activity_lines": {"activity_5": 24.635364, "activity_10": 24.539266, "activity_20": 24.179464, "activity_30": 23.904904}, "trend_signal": 1, "fair_value": 19.884574, "relative_strength": -0.816366, "rate_of_change": 0.36539245001652876, "market_dynamics": 0.885613, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.702125, "high": 25.143936, "low": 24.594127, "close": 25.1243, "volume": 157600}, "trend_line": 23.620826, "activity_lines": {"activity_5": 24.796379, "activity_10": 24.664215, "activity_20": 24.307472, "activity_30": 24.009549}, "trend_signal": 1, "fair_value": 19.943975, "relative_strength": -0.443314, "rate_of_change": 0.5043037697199279, "market_dynamics": 0.862049, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.094846, "high": 25.772291, "low": 25.045757, "close": 25.772291, "volume": 121000}, "trend_line": 23.742506, "activity_lines": {"activity_5": 25.143937, "activity_10": 24.889506, "activity_20": 24.491147, "activity_30": 24.148353}, "trend_signal": 1, "fair_value": 20.00782, "relative_strength": 1.613364, "rate_of_change": 0.515138632323856, "market_dynamics": 0.976157, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.67411, "high": 26.135557, "low": 25.654473, "close": 26.06683, "volume": 109900}, "trend_line": 23.857826, "activity_lines": {"activity_5": 25.509494, "activity_10": 25.142822, "activity_20": 24.691841, "activity_30": 24.298309}, "trend_signal": 1, "fair_value": 20.076223, "relative_strength": 1.259432, "rate_of_change": 0.4857111545007108, "market_dynamics": 0.98033, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.949014, "high": 25.96865, "low": 25.394296, "close": 25.448296, "volume": 153700}, "trend_line": 23.941528, "activity_lines": {"activity_5": 25.563494, "activity_10": 25.24658, "activity_20": 24.810429, "activity_30": 24.40092}, "trend_signal": 1, "fair_value": 20.143797, "relative_strength": -1.841149, "rate_of_change": 0.3508366604736005, "market_dynamics": 1.181495, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.183206, "high": 25.782108, "low": 25.153753, "close": 25.737926, "volume": 131200}, "trend_line": 24.045237, "activity_lines": {"activity_5": 25.690146, "activity_10": 25.375107, "activity_20": 24.939231, "activity_30": 24.516817}, "trend_signal": 1, "fair_value": 20.210847, "relative_strength": -2.291981, "rate_of_change": 0.43317619493625675, "market_dynamics": 1.231573, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.831195, "high": 26.174827, "low": 25.801742, "close": 26.076649, "volume": 197500}, "trend_line": 24.146001, "activity_lines": {"activity_5": 25.839053, "activity_10": 25.546208, "activity_20": 25.083914, "activity_30": 24.647876}, "trend_signal": 1, "fair_value": 20.281519, "relative_strength": -1.726514, "rate_of_change": 0.41906012404867576, "market_dynamics": 1.26324, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.155191, "high": 26.204282, "low": 25.860651, "close": 25.929377, "volume": 474700}, "trend_line": 24.240884, "activity_lines": {"activity_5": 25.875379, "activity_10": 25.665184, "activity_20": 25.200578, "activity_30": 24.762932}, "trend_signal": 1, "fair_value": 20.354673, "relative_strength": -3.777317, "rate_of_change": 0.3929553386500851, "market_dynamics": 1.343528, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.958831, "high": 26.174827, "low": 25.831196, "close": 26.125738, "volume": 297400}, "trend_line": 24.329695, "activity_lines": {"activity_5": 25.966686, "activity_10": 25.795139, "activity_20": 25.324766, "activity_30": 24.884536}, "trend_signal": 1, "fair_value": 20.429048, "relative_strength": -2.917285, "rate_of_change": 0.3663686522323185, "market_dynamics": 1.458809, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.194829, "high": 26.875852, "low": 26.105999, "close": 26.865982, "volume": 187200}, "trend_line": 24.421501, "activity_lines": {"activity_5": 26.300814, "activity_10": 26.029872, "activity_20": 25.508202, "activity_30": 25.048167}, "trend_signal": 1, "fair_value": 20.50735, "relative_strength": -2.434366, "rate_of_change": 0.37734135179252465, "market_dynamics": 1.509795, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.944944, "high": 26.954814, "low": 26.086259, "close": 26.115868, "volume": 208700}, "trend_line": 24.495584, "activity_lines": {"activity_5": 26.290392, "activity_10": 26.09593, "activity_20": 25.607468, "activity_30": 25.157481}, "trend_signal": 1, "fair_value": 20.581253, "relative_strength": -3.116965, "rate_of_change": 0.303351542560802, "market_dynamics": 1.380309, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.273789, "high": 26.915335, "low": 26.254049, "close": 26.796894, "volume": 365300}, "trend_line": 24.593662, "activity_lines": {"activity_5": 26.481783, "activity_10": 26.254215, "activity_20": 25.761296, "activity_30": 25.305953}, "trend_signal": 1, "fair_value": 20.658294, "relative_strength": -1.432714, "rate_of_change": 0.40039053569817906, "market_dynamics": 1.386053, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.935074, "high": 27.053513, "low": 26.648845, "close": 26.944944, "volume": 336100}, "trend_line": 24.70998, "activity_lines": {"activity_5": 26.674507, "activity_10": 26.409008, "activity_20": 25.916682, "activity_30": 25.457648}, "trend_signal": 1, "fair_value": 20.733128, "relative_strength": -1.68173, "rate_of_change": 0.47295925267251077, "market_dynamics": 1.409699, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.053513, "high": 27.122602, "low": 26.688326, "close": 26.806765, "volume": 305600}, "trend_line": 24.89703, "activity_lines": {"activity_5": 26.753467, "activity_10": 26.517356, "activity_20": 26.046639, "activity_30": 25.592925}, "trend_signal": 1, "fair_value": 20.806492, "relative_strength": -1.863949, "rate_of_change": 0.7569815920530865, "market_dynamics": 1.376503, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.895595, "high": 26.915335, "low": 26.619235, "close": 26.757416, "volume": 176200}, "trend_line": 25.062257, "activity_lines": {"activity_5": 26.770575, "activity_10": 26.603278, "activity_20": 26.158656, "activity_30": 25.71295}, "trend_signal": 1, "fair_value": 20.874747, "relative_strength": -0.950638, "rate_of_change": 0.6636414062239473, "market_dynamics": 1.459455, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.905462, "high": 27.369351, "low": 26.826503, "close": 27.023903, "volume": 282500}, "trend_line": 25.219771, "activity_lines": {"activity_5": 26.88375, "activity_10": 26.71385, "activity_20": 26.282514, "activity_30": 25.839507}, "trend_signal": 1, "fair_value": 20.943367, "relative_strength": -1.403869, "rate_of_change": 0.6284908817270631, "market_dynamics": 1.343973, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.856113, "high": 26.905464, "low": 26.017168, "close": 26.421837, "volume": 454900}, "trend_line": 25.329229, "activity_lines": {"activity_5": 26.735701, "activity_10": 26.691574, "activity_20": 26.33793, "activity_30": 25.91706}, "trend_signal": 1, "fair_value": 21.006081, "relative_strength": -3.150422, "rate_of_change": 0.4340166292548812, "market_dynamics": 0.913837, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.490924, "high": 27.270651, "low": 26.382355, "close": 27.231173, "volume": 263300}, "trend_line": 25.450857, "activity_lines": {"activity_5": 26.882435, "activity_10": 26.810174, "activity_20": 26.462142, "activity_30": 26.039766}, "trend_signal": 1, "fair_value": 21.071004, "relative_strength": -4.098129, "rate_of_change": 0.48018832314239657, "market_dynamics": 0.653875, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.846245, "high": 27.142341, "low": 26.80183, "close": 26.816635, "volume": 369900}, "trend_line": 25.552648, "activity_lines": {"activity_5": 26.871907, "activity_10": 26.829735, "activity_20": 26.534201, "activity_30": 26.127881}, "trend_signal": 1, "fair_value": 21.133093, "relative_strength": -5.323483, "rate_of_change": 0.39995116863845565, "market_dynamics": 0.345557, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.787024, "high": 27.073254, "low": 26.737675, "close": 26.885723, "volume": 280900}, "trend_line": 25.642422, "activity_lines": {"activity_5": 26.88375, "activity_10": 26.849295, "activity_20": 26.601742, "activity_30": 26.213886}, "trend_signal": 1, "fair_value": 21.197613, "relative_strength": -5.690005, "rate_of_change": 0.35132953735361777, "market_dynamics": -0.059379, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.092992, "high": 27.181823, "low": 26.772219, "close": 27.112732, "volume": 435900}, "trend_line": 25.747736, "activity_lines": {"activity_5": 26.962709, "activity_10": 26.909771, "activity_20": 26.682351, "activity_30": 26.308744}, "trend_signal": 1, "fair_value": 21.263587, "relative_strength": -5.535815, "rate_of_change": 0.41070223397774175, "market_dynamics": -0.032901, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.053513, "high": 27.250911, "low": 27.023902, "close": 27.186758, "volume": 122100}, "trend_line": 25.848521, "activity_lines": {"activity_5": 27.060422, "activity_10": 26.965581, "activity_20": 26.756989, "activity_30": 26.401585}, "trend_signal": 1, "fair_value": 21.330932, "relative_strength": -5.935103, "rate_of_change": 0.39143247390761615, "market_dynamics": -0.187383, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.964683, "high": 27.476727, "low": 26.925204, "close": 27.476727, "volume": 297000}, "trend_line": 25.952138, "activity_lines": {"activity_5": 27.203796, "activity_10": 27.067024, "activity_20": 26.849421, "activity_30": 26.50663}, "trend_signal": 1, "fair_value": 21.396648, "relative_strength": -4.568279, "rate_of_change": 0.4008623936355966, "market_dynamics": -0.16357, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.625895, "high": 28.36179, "low": 27.61595, "close": 28.36179, "volume": 354300}, "trend_line": 26.096646, "activity_lines": {"activity_5": 27.625821, "activity_10": 27.319719, "activity_20": 27.018029, "activity_30": 26.662092}, "trend_signal": 1, "fair_value": 21.46461, "relative_strength": -3.695279, "rate_of_change": 0.5568250292133862, "market_dynamics": 0.155249, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.381679, "high": 28.630292, "low": 28.282235, "close": 28.575598, "volume": 364100}, "trend_line": 26.252024, "activity_lines": {"activity_5": 28.016105, "activity_10": 27.583016, "activity_20": 27.196071, "activity_30": 26.822024}, "trend_signal": 1, "fair_value": 21.533351, "relative_strength": -4.18937, "rate_of_change": 0.5953945192803661, "market_dynamics": 0.515646, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.620347, "high": 28.620347, "low": 27.934175, "close": 28.282234, "volume": 979500}, "trend_line": 26.371689, "activity_lines": {"activity_5": 28.195943, "activity_10": 27.759915, "activity_20": 27.331282, "activity_30": 26.953005}, "trend_signal": 1, "fair_value": 21.599502, "relative_strength": -5.402407, "rate_of_change": 0.4558315198858619, "market_dynamics": 0.984268, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.431401, "high": 28.684986, "low": 28.133067, "close": 28.331957, "volume": 630600}, "trend_line": 26.493338, "activity_lines": {"activity_5": 28.314388, "activity_10": 27.922976, "activity_20": 27.459112, "activity_30": 27.079474}, "trend_signal": 1, "fair_value": 21.665735, "relative_strength": -1.587369, "rate_of_change": 0.46128634385155026, "market_dynamics": 1.272491, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.510958, "high": 28.958462, "low": 28.341901, "close": 28.938572, "volume": 653000}, "trend_line": 26.638971, "activity_lines": {"activity_5": 28.558692, "activity_10": 28.161601, "activity_20": 27.633976, "activity_30": 27.237231}, "trend_signal": 1, "fair_value": 21.737453, "relative_strength": -1.17915, "rate_of_change": 0.5496966822376257, "market_dynamics": 1.495747, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.99824, "high": 29.475575, "low": 28.918684, "close": 29.316463, "volume": 602800}, "trend_line": 26.799982, "activity_lines": {"activity_5": 28.831503, "activity_10": 28.437891, "activity_20": 27.8305, "activity_30": 27.409973}, "trend_signal": 1, "fair_value": 21.810529, "relative_strength": -1.674731, "rate_of_change": 0.6044189920098583, "market_dynamics": 1.581696, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.187185, "high": 29.694357, "low": 29.127518, "close": 29.694357, "volume": 354400}, "trend_line": 26.953462, "activity_lines": {"activity_5": 29.166633, "activity_10": 28.737436, "activity_20": 28.04782, "activity_30": 27.596707}, "trend_signal": 1, "fair_value": 21.887978, "relative_strength": -2.514948, "rate_of_change": 0.5726869518046627, "market_dynamics": 1.593348, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.704301, "high": 29.913136, "low": 29.495465, "close": 29.664522, "volume": 674300}, "trend_line": 27.129675, "activity_lines": {"activity_5": 29.417235, "activity_10": 28.980491, "activity_20": 28.24883, "activity_30": 27.771614}, "trend_signal": 1, "fair_value": 21.962635, "relative_strength": -3.971536, "rate_of_change": 0.6537675939365437, "market_dynamics": 1.750639, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.10763, "high": 29.286632, "low": 27.347447, "close": 27.571199, "volume": 915200}, "trend_line": 27.211239, "activity_lines": {"activity_5": 28.87791, "activity_10": 28.796546, "activity_20": 28.233577, "activity_30": 27.800099}, "trend_signal": 1, "fair_value": 22.025115, "relative_strength": -7.079656, "rate_of_change": 0.3006449579657707, "market_dynamics": 1.298083, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.078945, "high": 28.222566, "low": 26.850221, "close": 27.267893, "volume": 477400}, "trend_line": 27.261092, "activity_lines": {"activity_5": 28.2882, "activity_10": 28.550465, "activity_20": 28.185751, "activity_30": 27.803754}, "trend_signal": 1, "fair_value": 22.088606, "relative_strength": -6.300214, "rate_of_change": 0.18320738721232932, "market_dynamics": 0.622551, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.496615, "high": 27.924231, "low": 26.38283, "close": 26.492218, "volume": 348100}, "trend_line": 27.275272, "activity_lines": {"activity_5": 27.551311, "activity_10": 28.167148, "activity_20": 28.062514, "activity_30": 27.754149}, "trend_signal": 1, "fair_value": 22.144938, "relative_strength": -5.183042, "rate_of_change": 0.05201552454318278, "market_dynamics": -0.100447, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.009333, "high": 27.655727, "low": 26.810443, "close": 26.890001, "volume": 302100}, "trend_line": 27.323328, "activity_lines": {"activity_5": 27.135298, "activity_10": 27.890148, "activity_20": 27.978658, "activity_30": 27.729293}, "trend_signal": 0, "fair_value": 22.201114, "relative_strength": -5.480518, "rate_of_change": 0.1761888937349515, "market_dynamics": -0.920454, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.209999, "high": 28.389999, "low": 26.93, "close": 28.110001, "volume": 167400}, "trend_line": 27.402398, "activity_lines": {"activity_5": 27.31291, "activity_10": 27.865613, "activity_20": 28.010361, "activity_30": 27.780046}, "trend_signal": 0, "fair_value": 22.264754, "relative_strength": -4.483012, "rate_of_change": 0.28938641735004433, "market_dynamics": -1.141316, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.07, "high": 29.25, "low": 27.77, "close": 29.120001, "volume": 268800}, "trend_line": 27.503843, "activity_lines": {"activity_5": 27.930823, "activity_10": 28.027847, "activity_20": 28.133083, "activity_30": 27.890859}, "trend_signal": 1, "fair_value": 22.333857, "relative_strength": -2.650145, "rate_of_change": 0.37020482659947584, "market_dynamics": -1.04114, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.99, "high": 29.59, "low": 28.84, "close": 29.450001, "volume": 187200}, "trend_line": 27.621197, "activity_lines": {"activity_5": 28.555482, "activity_10": 28.235752, "activity_20": 28.274386, "activity_30": 28.016418}, "trend_signal": 1, "fair_value": 22.403052, "relative_strength": -3.276947, "rate_of_change": 0.4266821912850464, "market_dynamics": -0.791028, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 28.33, "close": 28.66, "volume": 196000}, "trend_line": 27.705672, "activity_lines": {"activity_5": 28.771334, "activity_10": 28.290722, "activity_20": 28.329884, "activity_30": 28.083438}, "trend_signal": 1, "fair_value": 22.467183, "relative_strength": -4.455175, "rate_of_change": 0.3058339578838715, "market_dynamics": -0.60761, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.65, "high": 28.809999, "low": 28.17, "close": 28.65, "volume": 220700}, "trend_line": 27.765139, "activity_lines": {"activity_5": 28.839334, "activity_10": 28.355809, "activity_20": 28.375652, "activity_30": 28.144362}, "trend_signal": 1, "fair_value": 22.532321, "relative_strength": -4.250788, "rate_of_change": 0.21463835997192737, "market_dynamics": -0.511578, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.610001, "high": 29.51, "low": 28.209999, "close": 29.355, "volume": 260800}, "trend_line": 27.87311, "activity_lines": {"activity_5": 29.025, "activity_10": 28.568067, "activity_20": 28.480161, "activity_30": 28.246934}, "trend_signal": 1, "fair_value": 22.6018, "relative_strength": -2.270716, "rate_of_change": 0.3888725354481357, "market_dynamics": -0.438096, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.370001, "high": 29.48, "low": 28.85, "close": 28.959999, "volume": 238100}, "trend_line": 27.945214, "activity_lines": {"activity_5": 28.996, "activity_10": 28.714133, "activity_20": 28.536374, "activity_30": 28.317055}, "trend_signal": 1, "fair_value": 22.66839, "relative_strength": -2.729005, "rate_of_change": 0.2586865979433206, "market_dynamics": -0.431217, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.98, "high": 29.709999, "low": 28.889999, "close": 29.57, "volume": 149200}, "trend_line": 28.032716, "activity_lines": {"activity_5": 29.181, "activity_10": 28.945859, "activity_20": 28.642238, "activity_30": 28.42188}, "trend_signal": 1, "fair_value": 22.740258, "relative_strength": -2.373828, "rate_of_change": 0.3131198064899436, "market_dynamics": -0.312243, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.99, "high": 30.870001, "low": 29.68, "close": 29.799999, "volume": 225500}, "trend_line": 28.13249, "activity_lines": {"activity_5": 29.434666, "activity_10": 29.177545, "activity_20": 28.760039, "activity_30": 28.535899}, "trend_signal": 1, "fair_value": 22.814434, "relative_strength": -2.315665, "rate_of_change": 0.3559198473669124, "market_dynamics": -0.147162, "expectation": {"probability": 57.1599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16aad023-1a5c-4c6d-948c-0b39e237248d/", "share_image": "https://sharemaestro.com/terminal/16aad023-1a5c-4c6d-948c-0b39e237248d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}