{"ticker": {"uuid": "16ab9a1e-218a-4e35-823d-ef19fd527720", "symbol": "8869", "name": "Press Metal Aluminium Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8869 rose 19.21%, moving from 7.55 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.86 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "19.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.86"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.93, "close": 9.0, "volume": 71139500}, "trend_line": 7.561568, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.667091, "activity_20": 8.257649, "activity_30": 7.971788}, "trend_signal": 1, "fair_value": 5.454414, "relative_strength": 31.8551, "rate_of_change": 1.2069910963008352, "market_dynamics": 1.228647, "expectation": {"probability": 54.3791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.480764, "high": 4.595901, "low": 4.432789, "close": 4.461574, "volume": 17782400}, "trend_line": 4.753064, "activity_lines": {"activity_5": 4.534494, "activity_10": 4.648934, "activity_20": 4.715398, "activity_30": 4.750973}, "trend_signal": 0, "fair_value": 4.480994, "relative_strength": 3.101, "rate_of_change": -0.07803604794508212, "market_dynamics": -1.000369, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.461574, "high": 4.815475, "low": 4.451979, "close": 4.815475, "volume": 18239900}, "trend_line": 4.762737, "activity_lines": {"activity_5": 4.61856, "activity_10": 4.664782, "activity_20": 4.717658, "activity_30": 4.754999}, "trend_signal": 0, "fair_value": 4.497911, "relative_strength": 10.002587, "rate_of_change": 0.20351083006667414, "market_dynamics": -0.733982, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.622856, "high": 4.632487, "low": 4.449498, "close": 4.56507, "volume": 18699100}, "trend_line": 4.76057, "activity_lines": {"activity_5": 4.608996, "activity_10": 4.633901, "activity_20": 4.697045, "activity_30": 4.742247}, "trend_signal": 0, "fair_value": 4.513643, "relative_strength": 4.028778, "rate_of_change": -0.04549904813135871, "market_dynamics": -0.699896, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.565071, "high": 4.613226, "low": 4.507284, "close": 4.526546, "volume": 9879300}, "trend_line": 4.759341, "activity_lines": {"activity_5": 4.588007, "activity_10": 4.602857, "activity_20": 4.67543, "activity_30": 4.727148}, "trend_signal": 0, "fair_value": 4.528589, "relative_strength": 4.082106, "rate_of_change": -0.025816236291040122, "market_dynamics": -0.758499, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.56507, "high": 4.757689, "low": 4.516916, "close": 4.613225, "volume": 10929200}, "trend_line": 4.759415, "activity_lines": {"activity_5": 4.597336, "activity_10": 4.595986, "activity_20": 4.664283, "activity_30": 4.717721}, "trend_signal": 0, "fair_value": 4.543759, "relative_strength": 5.677985, "rate_of_change": 0.001554837108744371, "market_dynamics": -0.652235, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.603594, "high": 4.748058, "low": 4.574702, "close": 4.728796, "volume": 15217800}, "trend_line": 4.760864, "activity_lines": {"activity_5": 4.641476, "activity_10": 4.616093, "activity_20": 4.666216, "activity_30": 4.715746}, "trend_signal": 0, "fair_value": 4.559971, "relative_strength": 5.243086, "rate_of_change": 0.030444918125442595, "market_dynamics": -0.718306, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.719166, "high": 4.757689, "low": 4.603595, "close": 4.622857, "volume": 9317400}, "trend_line": 4.765794, "activity_lines": {"activity_5": 4.632487, "activity_10": 4.619058, "activity_20": 4.659219, "activity_30": 4.706842}, "trend_signal": 0, "fair_value": 4.575503, "relative_strength": 2.540478, "rate_of_change": 0.10355263246334864, "market_dynamics": -0.784884, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.593963, "high": 4.902154, "low": 4.593963, "close": 4.815475, "volume": 16906500}, "trend_line": 4.770771, "activity_lines": {"activity_5": 4.700546, "activity_10": 4.657775, "activity_20": 4.67191, "activity_30": 4.710048}, "trend_signal": 0, "fair_value": 4.59185, "relative_strength": 3.957369, "rate_of_change": 0.10443170644808045, "market_dynamics": -0.489413, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.805844, "high": 4.902154, "low": 4.651749, "close": 4.786582, "volume": 17799800}, "trend_line": 4.773828, "activity_lines": {"activity_5": 4.74228, "activity_10": 4.687072, "activity_20": 4.681582, "activity_30": 4.711068}, "trend_signal": 0, "fair_value": 4.607532, "relative_strength": 3.532138, "rate_of_change": 0.06407769310243748, "market_dynamics": -0.172628, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.728796, "high": 4.882892, "low": 4.709534, "close": 4.776951, "volume": 17978700}, "trend_line": 4.771145, "activity_lines": {"activity_5": 4.763468, "activity_10": 4.710279, "activity_20": 4.689336, "activity_30": 4.711269}, "trend_signal": 0, "fair_value": 4.623243, "relative_strength": 2.336341, "rate_of_change": -0.05620227624456124, "market_dynamics": 0.056555, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.719165, "high": 4.805843, "low": 4.574701, "close": 4.574701, "volume": 18005000}, "trend_line": 4.755346, "activity_lines": {"activity_5": 4.706324, "activity_10": 4.692724, "activity_20": 4.676419, "activity_30": 4.698595}, "trend_signal": 0, "fair_value": 4.637236, "relative_strength": -1.307335, "rate_of_change": -0.33113644628279904, "market_dynamics": 0.307722, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.574701, "high": 4.728797, "low": 4.56507, "close": 4.699904, "volume": 18485800}, "trend_line": 4.744677, "activity_lines": {"activity_5": 4.701188, "activity_10": 4.695876, "activity_20": 4.675892, "activity_30": 4.695018}, "trend_signal": 0, "fair_value": 4.651733, "relative_strength": 1.335948, "rate_of_change": -0.22435801727150956, "market_dynamics": 0.376514, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.728797, "high": 4.767319, "low": 4.603594, "close": 4.738427, "volume": 18147300}, "trend_line": 4.731786, "activity_lines": {"activity_5": 4.703756, "activity_10": 4.708134, "activity_20": 4.679269, "activity_30": 4.694615}, "trend_signal": 0, "fair_value": 4.666475, "relative_strength": 0.66153, "rate_of_change": -0.27169394249599393, "market_dynamics": 0.445678, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.757689, "high": 4.834737, "low": 4.680643, "close": 4.709535, "volume": 8342400}, "trend_line": 4.722395, "activity_lines": {"activity_5": 4.70183, "activity_10": 4.711986, "activity_20": 4.680861, "activity_30": 4.69318}, "trend_signal": 0, "fair_value": 4.681003, "relative_strength": 0.591643, "rate_of_change": -0.19846628735957053, "market_dynamics": 0.365975, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.709534, "high": 4.774777, "low": 4.680642, "close": 4.774777, "volume": 12324600}, "trend_line": 4.713265, "activity_lines": {"activity_5": 4.726788, "activity_10": 4.724374, "activity_20": 4.689999, "activity_30": 4.696559}, "trend_signal": 0, "fair_value": 4.695889, "relative_strength": 1.573714, "rate_of_change": -0.1933341027169447, "market_dynamics": 0.503702, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.736115, "high": 4.784442, "low": 4.65879, "close": 4.697452, "volume": 15689400}, "trend_line": 4.704108, "activity_lines": {"activity_5": 4.726115, "activity_10": 4.719765, "activity_20": 4.692566, "activity_30": 4.695539}, "trend_signal": 0, "fair_value": 4.71082, "relative_strength": 0.201326, "rate_of_change": -0.19428145881888842, "market_dynamics": 0.380439, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.658791, "high": 4.687787, "low": 4.55247, "close": 4.55247, "volume": 14846400}, "trend_line": 4.692349, "activity_lines": {"activity_5": 4.668932, "activity_10": 4.689366, "activity_20": 4.682029, "activity_30": 4.685756}, "trend_signal": 0, "fair_value": 4.724822, "relative_strength": -1.370644, "rate_of_change": -0.2499730023205171, "market_dynamics": 0.149064, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.562135, "high": 4.65879, "low": 4.504142, "close": 4.562135, "volume": 20632800}, "trend_line": 4.685787, "activity_lines": {"activity_5": 4.6248, "activity_10": 4.662003, "activity_20": 4.672939, "activity_30": 4.677355}, "trend_signal": 0, "fair_value": 4.738585, "relative_strength": -0.812987, "rate_of_change": -0.13984467054773067, "market_dynamics": 0.122214, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.542804, "high": 4.736115, "low": 4.533139, "close": 4.707119, "volume": 8255000}, "trend_line": 4.690134, "activity_lines": {"activity_5": 4.640748, "activity_10": 4.665608, "activity_20": 4.677772, "activity_30": 4.678731}, "trend_signal": 0, "fair_value": 4.752887, "relative_strength": 0.182492, "rate_of_change": 0.09276990183290901, "market_dynamics": -0.06847, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.697453, "high": 4.784442, "low": 4.697453, "close": 4.726449, "volume": 12851900}, "trend_line": 4.698323, "activity_lines": {"activity_5": 4.663301, "activity_10": 4.674172, "activity_20": 4.683688, "activity_30": 4.681074}, "trend_signal": 0, "fair_value": 4.766381, "relative_strength": 0.583304, "rate_of_change": 0.17460055512274636, "market_dynamics": -0.087377, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.678121, "high": 4.736115, "low": 4.610462, "close": 4.716784, "volume": 20239300}, "trend_line": 4.699794, "activity_lines": {"activity_5": 4.685854, "activity_10": 4.681897, "activity_20": 4.687879, "activity_30": 4.682265}, "trend_signal": 0, "fair_value": 4.780113, "relative_strength": 0.077049, "rate_of_change": 0.03130904367365879, "market_dynamics": 0.127968, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.687787, "high": 4.765111, "low": 4.649125, "close": 4.726449, "volume": 20513000}, "trend_line": 4.699028, "activity_lines": {"activity_5": 4.71034, "activity_10": 4.688796, "activity_20": 4.691776, "activity_30": 4.683985}, "trend_signal": 0, "fair_value": 4.792705, "relative_strength": -0.47932, "rate_of_change": -0.01629858670400448, "market_dynamics": 0.149004, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.736115, "high": 4.765111, "low": 4.678121, "close": 4.678122, "volume": 16798500}, "trend_line": 4.690255, "activity_lines": {"activity_5": 4.707118, "activity_10": 4.686425, "activity_20": 4.691494, "activity_30": 4.682636}, "trend_signal": 0, "fair_value": 4.803965, "relative_strength": -1.244124, "rate_of_change": -0.1866981852417263, "market_dynamics": 0.1242, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.72645, "high": 4.765111, "low": 4.678122, "close": 4.716784, "volume": 12419700}, "trend_line": 4.681172, "activity_lines": {"activity_5": 4.709051, "activity_10": 4.692181, "activity_20": 4.694355, "activity_30": 4.684348}, "trend_signal": 1, "fair_value": 4.814662, "relative_strength": -1.545609, "rate_of_change": -0.19365684808181025, "market_dynamics": 0.112086, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.697452, "high": 4.813439, "low": 4.639459, "close": 4.716784, "volume": 33916600}, "trend_line": 4.673688, "activity_lines": {"activity_5": 4.71034, "activity_10": 4.697804, "activity_20": 4.696311, "activity_30": 4.686645}, "trend_signal": 1, "fair_value": 4.823855, "relative_strength": -1.163574, "rate_of_change": -0.15987449296885103, "market_dynamics": 0.221433, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.687787, "high": 4.755446, "low": 4.610462, "close": 4.668456, "volume": 82581700}, "trend_line": 4.667791, "activity_lines": {"activity_5": 4.696164, "activity_10": 4.695695, "activity_20": 4.693171, "activity_30": 4.686308}, "trend_signal": 1, "fair_value": 4.830243, "relative_strength": -2.413459, "rate_of_change": -0.12617444724594454, "market_dynamics": 0.257058, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.65879, "high": 4.678122, "low": 4.600797, "close": 4.639459, "volume": 18295500}, "trend_line": 4.667004, "activity_lines": {"activity_5": 4.675544, "activity_10": 4.688842, "activity_20": 4.687556, "activity_30": 4.68448}, "trend_signal": 1, "fair_value": 4.836206, "relative_strength": -2.105435, "rate_of_change": -0.016860223604695905, "market_dynamics": 0.16226, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.63946, "high": 4.791786, "low": 4.629794, "close": 4.782086, "volume": 23327300}, "trend_line": 4.67353, "activity_lines": {"activity_5": 4.708266, "activity_10": 4.706338, "activity_20": 4.695446, "activity_30": 4.691904}, "trend_signal": 1, "fair_value": 4.842631, "relative_strength": -0.567777, "rate_of_change": 0.139832749232699, "market_dynamics": 0.39055, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.782086, "high": 4.782086, "low": 4.655987, "close": 4.675387, "volume": 16586300}, "trend_line": 4.677778, "activity_lines": {"activity_5": 4.69849, "activity_10": 4.700436, "activity_20": 4.693333, "activity_30": 4.692024}, "trend_signal": 1, "fair_value": 4.848523, "relative_strength": -2.349804, "rate_of_change": 0.09089489101385002, "market_dynamics": 0.082745, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.704486, "high": 4.704486, "low": 4.626887, "close": 4.665687, "volume": 6989800}, "trend_line": 4.681384, "activity_lines": {"activity_5": 4.688241, "activity_10": 4.693347, "activity_20": 4.690826, "activity_30": 4.691244}, "trend_signal": 1, "fair_value": 4.853179, "relative_strength": -2.62078, "rate_of_change": 0.07708788232362548, "market_dynamics": -0.042026, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.665686, "high": 4.801486, "low": 4.646286, "close": 4.733586, "volume": 13035700}, "trend_line": 4.690451, "activity_lines": {"activity_5": 4.704031, "activity_10": 4.699708, "activity_20": 4.695316, "activity_30": 4.694612}, "trend_signal": 1, "fair_value": 4.85824, "relative_strength": -3.398125, "rate_of_change": 0.19368203932853906, "market_dynamics": 0.318937, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.714187, "high": 4.791786, "low": 4.646287, "close": 4.694787, "volume": 29638200}, "trend_line": 4.686428, "activity_lines": {"activity_5": 4.702547, "activity_10": 4.69871, "activity_20": 4.695353, "activity_30": 4.694892}, "trend_signal": 1, "fair_value": 4.862059, "relative_strength": -4.120726, "rate_of_change": -0.08577000378002264, "market_dynamics": 0.282801, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.694787, "high": 4.869386, "low": 4.626887, "close": 4.636587, "volume": 25220300}, "trend_line": 4.688812, "activity_lines": {"activity_5": 4.677973, "activity_10": 4.687705, "activity_20": 4.689872, "activity_30": 4.691676}, "trend_signal": 0, "fair_value": 4.865626, "relative_strength": -5.111374, "rate_of_change": 0.05087030036522834, "market_dynamics": 0.148627, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.646287, "high": 4.723886, "low": 4.568687, "close": 4.617187, "volume": 19728200}, "trend_line": 4.691833, "activity_lines": {"activity_5": 4.656634, "activity_10": 4.673928, "activity_20": 4.683029, "activity_30": 4.687055}, "trend_signal": 0, "fair_value": 4.871175, "relative_strength": -6.600674, "rate_of_change": 0.06442996648190408, "market_dynamics": -0.096228, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.626886, "high": 4.704486, "low": 4.510487, "close": 4.510487, "volume": 26772800}, "trend_line": 4.688409, "activity_lines": {"activity_5": 4.603607, "activity_10": 4.642562, "activity_20": 4.666463, "activity_30": 4.675356}, "trend_signal": 0, "fair_value": 4.875859, "relative_strength": -9.131409, "rate_of_change": -0.0729778745321897, "market_dynamics": -0.603021, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.549286, "high": 4.588086, "low": 4.461987, "close": 4.491087, "volume": 23426600}, "trend_line": 4.680485, "activity_lines": {"activity_5": 4.55446, "activity_10": 4.611419, "activity_20": 4.649308, "activity_30": 4.662625}, "trend_signal": 0, "fair_value": 4.878914, "relative_strength": -9.043133, "rate_of_change": -0.1690125584180058, "market_dynamics": -1.072441, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.510488, "high": 4.549288, "low": 4.423188, "close": 4.471687, "volume": 18508100}, "trend_line": 4.675446, "activity_lines": {"activity_5": 4.515014, "activity_10": 4.579974, "activity_20": 4.631288, "activity_30": 4.649154}, "trend_signal": 0, "fair_value": 4.880792, "relative_strength": -10.427024, "rate_of_change": -0.10765978312076666, "market_dynamics": -1.198623, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.471687, "high": 4.597787, "low": 4.461987, "close": 4.539586, "volume": 21858600}, "trend_line": 4.66625, "activity_lines": {"activity_5": 4.513073, "activity_10": 4.563925, "activity_20": 4.62012, "activity_30": 4.640389}, "trend_signal": 0, "fair_value": 4.880727, "relative_strength": -9.722912, "rate_of_change": -0.19668711819150952, "market_dynamics": -1.183598, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.539587, "high": 4.597785, "low": 4.481386, "close": 4.529887, "volume": 36065500}, "trend_line": 4.657693, "activity_lines": {"activity_5": 4.514367, "activity_10": 4.550521, "activity_20": 4.608135, "activity_30": 4.631592}, "trend_signal": 0, "fair_value": 4.88087, "relative_strength": -9.034836, "rate_of_change": -0.18338065898740324, "market_dynamics": -1.102308, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.529888, "high": 4.539587, "low": 4.297087, "close": 4.413487, "volume": 33052000}, "trend_line": 4.645578, "activity_lines": {"activity_5": 4.48268, "activity_10": 4.5186, "activity_20": 4.585908, "activity_30": 4.615836}, "trend_signal": 0, "fair_value": 4.878845, "relative_strength": -11.23848, "rate_of_change": -0.2601073106363956, "market_dynamics": -0.990976, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.413488, "high": 4.595645, "low": 4.403788, "close": 4.585909, "volume": 22970200}, "trend_line": 4.645951, "activity_lines": {"activity_5": 4.514934, "activity_10": 4.522613, "activity_20": 4.581593, "activity_30": 4.611987}, "trend_signal": 0, "fair_value": 4.878649, "relative_strength": -8.383671, "rate_of_change": 0.008029140830263418, "market_dynamics": -0.76666, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.595645, "high": 4.615118, "low": 4.46907, "close": 4.488544, "volume": 26392600}, "trend_line": 4.638906, "activity_lines": {"activity_5": 4.508412, "activity_10": 4.511608, "activity_20": 4.568628, "activity_30": 4.601831}, "trend_signal": 0, "fair_value": 4.877587, "relative_strength": -9.564795, "rate_of_change": -0.15163741503084613, "market_dynamics": -0.703707, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.488544, "high": 4.605382, "low": 4.449597, "close": 4.52749, "volume": 13777000}, "trend_line": 4.631875, "activity_lines": {"activity_5": 4.513748, "activity_10": 4.511435, "activity_20": 4.560506, "activity_30": 4.594643}, "trend_signal": 0, "fair_value": 4.876293, "relative_strength": -8.21986, "rate_of_change": -0.151565907996421, "market_dynamics": -0.684004, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.52749, "high": 5.209047, "low": 4.52749, "close": 5.150628, "volume": 58674400}, "trend_line": 4.646578, "activity_lines": {"activity_5": 4.727602, "activity_10": 4.626542, "activity_20": 4.612447, "activity_30": 4.628111}, "trend_signal": 0, "fair_value": 4.879113, "relative_strength": 3.134701, "rate_of_change": 0.31743084603966887, "market_dynamics": -0.003652, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.150628, "high": 5.160365, "low": 4.994844, "close": 5.043526, "volume": 28053600}, "trend_line": 4.655536, "activity_lines": {"activity_5": 4.864374, "activity_10": 4.712478, "activity_20": 4.652121, "activity_30": 4.653721}, "trend_signal": 0, "fair_value": 4.878897, "relative_strength": 1.380449, "rate_of_change": 0.19278703596495744, "market_dynamics": 0.427142, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.062999, "high": 5.325885, "low": 5.004579, "close": 5.296675, "volume": 73875600}, "trend_line": 4.67551, "activity_lines": {"activity_5": 5.043526, "activity_10": 4.834749, "activity_20": 4.71435, "activity_30": 4.695085}, "trend_signal": 1, "fair_value": 4.880906, "relative_strength": 6.762675, "rate_of_change": 0.4290376016853995, "market_dynamics": 1.129934, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.325885, "high": 5.384305, "low": 5.189574, "close": 5.209047, "volume": 36363800}, "trend_line": 4.697396, "activity_lines": {"activity_5": 5.146084, "activity_10": 4.926441, "activity_20": 4.765241, "activity_30": 4.729506}, "trend_signal": 1, "fair_value": 4.882956, "relative_strength": 3.270525, "rate_of_change": 0.4680986673111659, "market_dynamics": 1.681772, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.189574, "high": 5.306412, "low": 5.131155, "close": 5.179838, "volume": 29314800}, "trend_line": 4.717986, "activity_lines": {"activity_5": 5.190872, "activity_10": 4.999416, "activity_20": 4.810638, "activity_30": 4.760631}, "trend_signal": 1, "fair_value": 4.883734, "relative_strength": 1.837096, "rate_of_change": 0.4383279587243537, "market_dynamics": 1.477604, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.179837, "high": 5.364832, "low": 5.160364, "close": 5.199311, "volume": 35262300}, "trend_line": 4.734393, "activity_lines": {"activity_5": 5.198662, "activity_10": 5.06429, "activity_20": 4.855996, "activity_30": 4.791685}, "trend_signal": 1, "fair_value": 4.884516, "relative_strength": 1.529993, "rate_of_change": 0.34775431720229905, "market_dynamics": 1.424407, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.179838, "high": 5.306413, "low": 5.053262, "close": 5.062999, "volume": 33304600}, "trend_line": 4.745611, "activity_lines": {"activity_5": 5.157768, "activity_10": 5.092209, "activity_20": 4.885877, "activity_30": 4.812885}, "trend_signal": 1, "fair_value": 4.886836, "relative_strength": -2.061009, "rate_of_change": 0.2369469539178601, "market_dynamics": 1.14315, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.092209, "high": 5.28694, "low": 5.072736, "close": 5.199311, "volume": 34477400}, "trend_line": 4.761695, "activity_lines": {"activity_5": 5.161014, "activity_10": 5.133102, "activity_20": 4.926848, "activity_30": 4.842156}, "trend_signal": 1, "fair_value": 4.888823, "relative_strength": 0.421869, "rate_of_change": 0.3389236918070048, "market_dynamics": 1.022095, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.199311, "high": 5.695874, "low": 5.199311, "close": 5.45246, "volume": 75562700}, "trend_line": 4.785896, "activity_lines": {"activity_5": 5.255133, "activity_10": 5.20887, "activity_20": 4.98971, "activity_30": 4.886722}, "trend_signal": 1, "fair_value": 4.892374, "relative_strength": 6.735786, "rate_of_change": 0.508243388121259, "market_dynamics": 1.141488, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.45246, "high": 5.764029, "low": 5.45246, "close": 5.734819, "volume": 81532600}, "trend_line": 4.821119, "activity_lines": {"activity_5": 5.427145, "activity_10": 5.31845, "activity_20": 5.075856, "activity_30": 4.947942}, "trend_signal": 1, "fair_value": 4.898638, "relative_strength": 10.592431, "rate_of_change": 0.735975039992516, "market_dynamics": 1.316777, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.695874, "high": 5.841922, "low": 5.559563, "close": 5.663711, "volume": 57509200}, "trend_line": 4.852683, "activity_lines": {"activity_5": 5.538455, "activity_10": 5.39315, "activity_20": 5.15, "activity_30": 5.002303}, "trend_signal": 1, "fair_value": 4.905367, "relative_strength": 9.900544, "rate_of_change": 0.6547027775086962, "market_dynamics": 1.522743, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.663711, "high": 5.741831, "low": 5.566061, "close": 5.566061, "volume": 47069600}, "trend_line": 4.880992, "activity_lines": {"activity_5": 5.586256, "activity_10": 5.440767, "activity_20": 5.209861, "activity_30": 5.048328}, "trend_signal": 1, "fair_value": 4.911591, "relative_strength": 9.014456, "rate_of_change": 0.583368004874832, "market_dynamics": 1.588633, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.536765, "high": 5.693005, "low": 5.517235, "close": 5.624651, "volume": 37983100}, "trend_line": 4.912866, "activity_lines": {"activity_5": 5.620049, "activity_10": 5.489535, "activity_20": 5.270275, "activity_30": 5.096306}, "trend_signal": 1, "fair_value": 4.918794, "relative_strength": 10.017084, "rate_of_change": 0.6530229920475219, "market_dynamics": 1.514595, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.634416, "high": 5.93713, "low": 5.58559, "close": 5.819951, "volume": 37997300}, "trend_line": 4.952215, "activity_lines": {"activity_5": 5.690586, "activity_10": 5.56785, "activity_20": 5.343891, "activity_30": 5.154827}, "trend_signal": 1, "fair_value": 4.926525, "relative_strength": 12.181018, "rate_of_change": 0.8009377825489161, "market_dynamics": 1.513118, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.81995, "high": 5.937131, "low": 5.790655, "close": 5.810185, "volume": 29821100}, "trend_line": 4.986485, "activity_lines": {"activity_5": 5.733368, "activity_10": 5.633282, "activity_20": 5.410157, "activity_30": 5.21018}, "trend_signal": 1, "fair_value": 4.934495, "relative_strength": 11.277268, "rate_of_change": 0.692013573724086, "market_dynamics": 1.459214, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.878541, "high": 5.937131, "low": 5.351229, "close": 5.42935, "volume": 61122300}, "trend_line": 5.011617, "activity_lines": {"activity_5": 5.64418, "activity_10": 5.61801, "activity_20": 5.434102, "activity_30": 5.238752}, "trend_signal": 1, "fair_value": 4.940145, "relative_strength": 2.843308, "rate_of_change": 0.5040023182662768, "market_dynamics": 1.332151, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.458645, "high": 5.458645, "low": 5.028985, "close": 5.116869, "volume": 52745800}, "trend_line": 5.026657, "activity_lines": {"activity_5": 5.466457, "activity_10": 5.54174, "activity_20": 5.424004, "activity_30": 5.245542}, "trend_signal": 1, "fair_value": 4.943851, "relative_strength": -1.566636, "rate_of_change": 0.3001027412908836, "market_dynamics": 0.860859, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.126635, "high": 5.263345, "low": 4.862979, "close": 4.960629, "volume": 42784700}, "trend_line": 5.034225, "activity_lines": {"activity_5": 5.266599, "activity_10": 5.436084, "activity_20": 5.395677, "activity_30": 5.241283}, "trend_signal": 1, "fair_value": 4.946195, "relative_strength": -4.330886, "rate_of_change": 0.15055731871102443, "market_dynamics": 0.147968, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.862979, "high": 4.921569, "low": 4.521204, "close": 4.882509, "volume": 50110700}, "trend_line": 5.040482, "activity_lines": {"activity_5": 5.08497, "activity_10": 5.320564, "activity_20": 5.358125, "activity_30": 5.231494}, "trend_signal": 1, "fair_value": 4.947312, "relative_strength": -4.827909, "rate_of_change": 0.12428924015116, "market_dynamics": -0.449552, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.872744, "high": 4.989924, "low": 4.784859, "close": 4.902039, "volume": 25597500}, "trend_line": 5.049331, "activity_lines": {"activity_5": 4.972347, "activity_10": 5.218958, "activity_20": 5.320557, "activity_30": 5.222563}, "trend_signal": 0, "fair_value": 4.94928, "relative_strength": -6.004519, "rate_of_change": 0.175558607291915, "market_dynamics": -0.926655, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.911805, "high": 5.126635, "low": 4.911805, "close": 5.019219, "volume": 21131600}, "trend_line": 5.062732, "activity_lines": {"activity_5": 4.959327, "activity_10": 5.153799, "activity_20": 5.292366, "activity_30": 5.22062}, "trend_signal": 0, "fair_value": 4.949041, "relative_strength": -4.348168, "rate_of_change": 0.2654014957625079, "market_dynamics": -1.040152, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.058279, "high": 5.27311, "low": 4.736034, "close": 4.853214, "volume": 65242700}, "trend_line": 5.074156, "activity_lines": {"activity_5": 4.918314, "activity_10": 5.070175, "activity_20": 5.24899, "activity_30": 5.207103}, "trend_signal": 0, "fair_value": 4.947255, "relative_strength": -9.696153, "rate_of_change": 0.2256489184100752, "market_dynamics": -0.972634, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.853214, "high": 4.853214, "low": 4.618854, "close": 4.687209, "volume": 37220700}, "trend_line": 5.080693, "activity_lines": {"activity_5": 4.839543, "activity_10": 4.969329, "activity_20": 5.190711, "activity_30": 5.182138}, "trend_signal": 0, "fair_value": 4.941809, "relative_strength": -11.216033, "rate_of_change": 0.12882930678520316, "market_dynamics": -1.037525, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.677444, "high": 4.706739, "low": 4.267313, "close": 4.667679, "volume": 67601800}, "trend_line": 5.087226, "activity_lines": {"activity_5": 4.77249, "activity_10": 4.881976, "activity_20": 5.133474, "activity_30": 5.155492}, "trend_signal": 0, "fair_value": 4.93666, "relative_strength": -11.2951, "rate_of_change": 0.12858482100768776, "market_dynamics": -0.924477, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.716503, "high": 4.870573, "low": 4.664775, "close": 4.841174, "volume": 26071900}, "trend_line": 5.097279, "activity_lines": {"activity_5": 4.777591, "activity_10": 4.847119, "activity_20": 5.095338, "activity_30": 5.139618}, "trend_signal": 0, "fair_value": 4.933652, "relative_strength": -8.730651, "rate_of_change": 0.19761260852181697, "market_dynamics": -0.970415, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.841174, "high": 5.115572, "low": 4.684375, "close": 4.939173, "volume": 45428900}, "trend_line": 5.110922, "activity_lines": {"activity_5": 4.819415, "activity_10": 4.847698, "activity_20": 5.068148, "activity_30": 5.129417}, "trend_signal": 0, "fair_value": 4.931151, "relative_strength": -6.267904, "rate_of_change": 0.2676526044581839, "market_dynamics": -0.966792, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.988173, "high": 5.105772, "low": 4.772574, "close": 4.821574, "volume": 40953400}, "trend_line": 5.124525, "activity_lines": {"activity_5": 4.827377, "activity_10": 4.835807, "activity_20": 5.030997, "activity_30": 5.11075}, "trend_signal": 0, "fair_value": 4.925236, "relative_strength": -6.660762, "rate_of_change": 0.2661554999274066, "market_dynamics": -0.889897, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.850973, "high": 5.046972, "low": 4.752974, "close": 4.782374, "volume": 36399500}, "trend_line": 5.131074, "activity_lines": {"activity_5": 4.824381, "activity_10": 4.822159, "activity_20": 4.991262, "activity_30": 5.088676}, "trend_signal": 0, "fair_value": 4.918465, "relative_strength": -7.436116, "rate_of_change": 0.1277972104731598, "market_dynamics": -0.977395, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.762775, "high": 4.801974, "low": 4.596176, "close": 4.703975, "volume": 25097200}, "trend_line": 5.138255, "activity_lines": {"activity_5": 4.788908, "activity_10": 4.797497, "activity_20": 4.946046, "activity_30": 5.061121}, "trend_signal": 0, "fair_value": 4.913852, "relative_strength": -9.409176, "rate_of_change": 0.1399512070962162, "market_dynamics": -1.01217, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.703975, "high": 4.792174, "low": 4.635375, "close": 4.674575, "volume": 22331200}, "trend_line": 5.143158, "activity_lines": {"activity_5": 4.741215, "activity_10": 4.770735, "activity_20": 4.901594, "activity_30": 5.031206}, "trend_signal": 0, "fair_value": 4.910199, "relative_strength": -8.220914, "rate_of_change": 0.09542150010070846, "market_dynamics": -1.173383, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.664775, "high": 4.723574, "low": 4.478576, "close": 4.586375, "volume": 22872900}, "trend_line": 5.124349, "activity_lines": {"activity_5": 4.675228, "activity_10": 4.732073, "activity_20": 4.853791, "activity_30": 4.995284}, "trend_signal": 0, "fair_value": 4.906585, "relative_strength": -8.925857, "rate_of_change": -0.3657091615696052, "market_dynamics": -1.242107, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.596175, "high": 4.782374, "low": 4.527576, "close": 4.566775, "volume": 22332400}, "trend_line": 5.108458, "activity_lines": {"activity_5": 4.626228, "activity_10": 4.697717, "activity_20": 4.809252, "activity_30": 4.959312}, "trend_signal": 0, "fair_value": 4.903571, "relative_strength": -10.04899, "rate_of_change": -0.31010768392238464, "market_dynamics": -1.22401, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.566776, "high": 4.625575, "low": 4.272777, "close": 4.311977, "volume": 34136700}, "trend_line": 5.075634, "activity_lines": {"activity_5": 4.509282, "activity_10": 4.622242, "activity_20": 4.745204, "activity_30": 4.907926}, "trend_signal": 0, "fair_value": 4.897352, "relative_strength": -13.253901, "rate_of_change": -0.6425422309432659, "market_dynamics": -1.118002, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.478576, "high": 4.684375, "low": 4.409976, "close": 4.586375, "volume": 32234500}, "trend_line": 5.054879, "activity_lines": {"activity_5": 4.515162, "activity_10": 4.603481, "activity_20": 4.713541, "activity_30": 4.876361}, "trend_signal": 0, "fair_value": 4.893074, "relative_strength": -7.374316, "rate_of_change": -0.40891443315259335, "market_dynamics": -0.929196, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.625574, "high": 4.645175, "low": 4.517775, "close": 4.547174, "volume": 35735200}, "trend_line": 5.03379, "activity_lines": {"activity_5": 4.515815, "activity_10": 4.57907, "activity_20": 4.684018, "activity_30": 4.843606}, "trend_signal": 0, "fair_value": 4.890237, "relative_strength": -8.225566, "rate_of_change": -0.41720088650984355, "market_dynamics": -0.766189, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.615775, "high": 4.978372, "low": 4.605975, "close": 4.860774, "volume": 35174900}, "trend_line": 5.022505, "activity_lines": {"activity_5": 4.629495, "activity_10": 4.617022, "activity_20": 4.690377, "activity_30": 4.832443}, "trend_signal": 0, "fair_value": 4.888321, "relative_strength": -2.92645, "rate_of_change": -0.2241849580534744, "market_dynamics": -0.396812, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.880374, "high": 4.978373, "low": 4.801974, "close": 4.948974, "volume": 26240400}, "trend_line": 5.018705, "activity_lines": {"activity_5": 4.754281, "activity_10": 4.672437, "activity_20": 4.707842, "activity_30": 4.8277}, "trend_signal": 0, "fair_value": 4.887214, "relative_strength": -0.769519, "rate_of_change": -0.07565945678501118, "market_dynamics": -0.025959, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.946515, "high": 4.976017, "low": 4.621992, "close": 4.631826, "volume": 22780200}, "trend_line": 4.999788, "activity_lines": {"activity_5": 4.747871, "activity_10": 4.667871, "activity_20": 4.695903, "activity_30": 4.80274}, "trend_signal": 0, "fair_value": 4.883407, "relative_strength": -5.939159, "rate_of_change": -0.3769299052245564, "market_dynamics": 0.095588, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.621992, "high": 4.828506, "low": 4.59249, "close": 4.799005, "volume": 9096400}, "trend_line": 4.978007, "activity_lines": {"activity_5": 4.775865, "activity_10": 4.696439, "activity_20": 4.701451, "activity_30": 4.789786}, "trend_signal": 0, "fair_value": 4.879158, "relative_strength": -4.588627, "rate_of_change": -0.43563847107117, "market_dynamics": 0.251389, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.799005, "high": 4.838341, "low": 4.700664, "close": 4.769502, "volume": 12810300}, "trend_line": 4.945829, "activity_lines": {"activity_5": 4.779849, "activity_10": 4.717916, "activity_20": 4.704587, "activity_30": 4.776334}, "trend_signal": 0, "fair_value": 4.874901, "relative_strength": -5.101386, "rate_of_change": -0.6464032694208754, "market_dynamics": 0.162143, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.769502, "high": 4.799004, "low": 4.602324, "close": 4.602324, "volume": 31169400}, "trend_line": 4.91045, "activity_lines": {"activity_5": 4.713285, "activity_10": 4.70727, "activity_20": 4.692433, "activity_30": 4.754172}, "trend_signal": 0, "fair_value": 4.867756, "relative_strength": -6.716516, "rate_of_change": -0.7153300285958093, "market_dynamics": 0.100489, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.602324, "high": 4.828506, "low": 4.582656, "close": 4.769502, "volume": 26137700}, "trend_line": 4.883898, "activity_lines": {"activity_5": 4.719677, "activity_10": 4.72673, "activity_20": 4.698185, "activity_30": 4.745079}, "trend_signal": 0, "fair_value": 4.861015, "relative_strength": -1.079396, "rate_of_change": -0.5407243735299145, "market_dynamics": 0.256043, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.828507, "high": 5.094025, "low": 4.789171, "close": 4.936681, "volume": 30746500}, "trend_line": 4.860965, "activity_lines": {"activity_5": 4.79376, "activity_10": 4.772901, "activity_20": 4.720258, "activity_30": 4.748484}, "trend_signal": 0, "fair_value": 4.855771, "relative_strength": 1.88625, "rate_of_change": -0.46956345116134884, "market_dynamics": 0.491915, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.936681, "high": 4.946515, "low": 4.720332, "close": 4.808838, "volume": 8647600}, "trend_line": 4.827262, "activity_lines": {"activity_5": 4.804905, "activity_10": 4.784469, "activity_20": 4.728968, "activity_30": 4.745121}, "trend_signal": 0, "fair_value": 4.84898, "relative_strength": 0.24758, "rate_of_change": -0.6933396969531778, "market_dynamics": 0.559036, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.769502, "high": 4.946515, "low": 4.730166, "close": 4.917013, "volume": 15669000}, "trend_line": 4.797489, "activity_lines": {"activity_5": 4.851453, "activity_10": 4.81166, "activity_20": 4.747307, "activity_30": 4.750912}, "trend_signal": 0, "fair_value": 4.839974, "relative_strength": 0.237002, "rate_of_change": -0.6167678489379795, "market_dynamics": 0.650067, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.897345, "high": 4.966183, "low": 4.818673, "close": 4.917013, "volume": 13747200}, "trend_line": 4.780411, "activity_lines": {"activity_5": 4.888166, "activity_10": 4.832127, "activity_20": 4.765286, "activity_30": 4.758623}, "trend_signal": 0, "fair_value": 4.829213, "relative_strength": 0.085281, "rate_of_change": -0.3559778875991108, "market_dynamics": 0.677137, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.917013, "high": 5.123527, "low": 4.917013, "close": 5.094025, "volume": 44177600}, "trend_line": 4.77965, "activity_lines": {"activity_5": 4.962905, "activity_10": 4.883756, "activity_20": 4.800228, "activity_30": 4.778856}, "trend_signal": 0, "fair_value": 4.820979, "relative_strength": 3.550481, "rate_of_change": -0.015919133313009898, "market_dynamics": 0.858937, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.074357, "high": 5.192366, "low": 4.858009, "close": 4.966183, "volume": 38643300}, "trend_line": 4.779835, "activity_lines": {"activity_5": 4.973395, "activity_10": 4.909503, "activity_20": 4.821697, "activity_30": 4.79089}, "trend_signal": 1, "fair_value": 4.809078, "relative_strength": 1.866552, "rate_of_change": 0.003870576297429764, "market_dynamics": 1.112076, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.966183, "high": 5.005519, "low": 4.671162, "close": 4.966183, "volume": 21982100}, "trend_line": 4.782624, "activity_lines": {"activity_5": 4.981917, "activity_10": 4.929171, "activity_20": 4.842292, "activity_30": 4.802913}, "trend_signal": 1, "fair_value": 4.801478, "relative_strength": 3.451717, "rate_of_change": 0.05834929448401316, "market_dynamics": 1.212196, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.976017, "high": 5.054689, "low": 4.776624, "close": 4.944397, "volume": 58363500}, "trend_line": 4.784036, "activity_lines": {"activity_5": 4.972689, "activity_10": 4.941839, "activity_20": 4.859562, "activity_30": 4.81335}, "trend_signal": 1, "fair_value": 4.794649, "relative_strength": 5.183674, "rate_of_change": 0.029523541888306307, "market_dynamics": 1.340104, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.934529, "high": 5.013481, "low": 4.865445, "close": 4.914791, "volume": 31004000}, "trend_line": 4.780555, "activity_lines": {"activity_5": 4.951766, "activity_10": 4.945943, "activity_20": 4.872728, "activity_30": 4.821786}, "trend_signal": 1, "fair_value": 4.788237, "relative_strength": 4.789344, "rate_of_change": -0.07276283038005427, "market_dynamics": 1.050101, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.924659, "high": 5.013481, "low": 4.865445, "close": 4.974005, "volume": 27918200}, "trend_line": 4.784582, "activity_lines": {"activity_5": 4.950729, "activity_10": 4.955133, "activity_20": 4.88997, "activity_30": 4.834266}, "trend_signal": 1, "fair_value": 4.782932, "relative_strength": 5.257304, "rate_of_change": 0.08423708125940751, "market_dynamics": 1.033433, "expectation": {"probability": 34.2841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.983874, "high": 4.993743, "low": 4.786493, "close": 4.845707, "volume": 15569900}, "trend_line": 4.789865, "activity_lines": {"activity_5": 4.914927, "activity_10": 4.937277, "activity_20": 4.893054, "activity_30": 4.83821}, "trend_signal": 1, "fair_value": 4.77547, "relative_strength": 3.248018, "rate_of_change": 0.1104171691487257, "market_dynamics": 0.784354, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.786493, "high": 4.825969, "low": 4.08579, "close": 4.362123, "volume": 63699900}, "trend_line": 4.77968, "activity_lines": {"activity_5": 4.725962, "activity_10": 4.833151, "activity_20": 4.84754, "activity_30": 4.810614}, "trend_signal": 0, "fair_value": 4.763877, "relative_strength": -3.750691, "rate_of_change": -0.21263647305299602, "market_dynamics": 0.366628, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.539767, "high": 4.904921, "low": 4.480552, "close": 4.756886, "volume": 21192800}, "trend_line": 4.77687, "activity_lines": {"activity_5": 4.708856, "activity_10": 4.808922, "activity_20": 4.840691, "activity_30": 4.809143}, "trend_signal": 0, "fair_value": 4.75536, "relative_strength": 1.992247, "rate_of_change": -0.05879054664747852, "market_dynamics": 0.096213, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8161, "high": 4.8161, "low": 4.618718, "close": 4.776624, "volume": 14640300}, "trend_line": 4.771452, "activity_lines": {"activity_5": 4.71083, "activity_10": 4.791194, "activity_20": 4.834723, "activity_30": 4.809127}, "trend_signal": 0, "fair_value": 4.749639, "relative_strength": 1.839818, "rate_of_change": -0.1134215500945117, "market_dynamics": -0.38344, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.776624, "high": 4.875315, "low": 4.697672, "close": 4.8161, "volume": 13741200}, "trend_line": 4.771269, "activity_lines": {"activity_5": 4.735174, "activity_10": 4.783195, "activity_20": 4.832916, "activity_30": 4.812008}, "trend_signal": 0, "fair_value": 4.747872, "relative_strength": 0.550203, "rate_of_change": -0.0038353105092500603, "market_dynamics": -0.554974, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8161, "high": 4.993743, "low": 4.8161, "close": 4.993743, "volume": 17681200}, "trend_line": 4.778315, "activity_lines": {"activity_5": 4.829259, "activity_10": 4.812548, "activity_20": 4.848659, "activity_30": 4.826361}, "trend_signal": 1, "fair_value": 4.749307, "relative_strength": 4.001015, "rate_of_change": 0.1476755974144381, "market_dynamics": -0.433204, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.993743, "high": 5.122041, "low": 4.974005, "close": 4.993743, "volume": 22864600}, "trend_line": 4.787974, "activity_lines": {"activity_5": 4.913475, "activity_10": 4.841401, "activity_20": 4.862679, "activity_30": 4.840259}, "trend_signal": 1, "fair_value": 4.749407, "relative_strength": 2.301518, "rate_of_change": 0.20214238701299694, "market_dynamics": -0.311706, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.944398, "high": 5.052958, "low": 4.865446, "close": 5.052958, "volume": 17055600}, "trend_line": 4.800587, "activity_lines": {"activity_5": 4.975321, "activity_10": 4.880518, "activity_20": 4.881412, "activity_30": 4.857355}, "trend_signal": 1, "fair_value": 4.748552, "relative_strength": 5.913929, "rate_of_change": 0.26343083734372796, "market_dynamics": -0.122812, "expectation": {"probability": 35.7437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.062827, "high": 5.062827, "low": 4.865445, "close": 4.974005, "volume": 22834700}, "trend_line": 4.813508, "activity_lines": {"activity_5": 4.991111, "activity_10": 4.903307, "activity_20": 4.891275, "activity_30": 4.868543}, "trend_signal": 1, "fair_value": 4.747918, "relative_strength": 6.204415, "rate_of_change": 0.2691545846372437, "market_dynamics": 0.018755, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.974005, "high": 5.003612, "low": 4.786493, "close": 4.914516, "volume": 13378000}, "trend_line": 4.825099, "activity_lines": {"activity_5": 4.973914, "activity_10": 4.914202, "activity_20": 4.893702, "activity_30": 4.87506}, "trend_signal": 1, "fair_value": 4.749148, "relative_strength": 4.547558, "rate_of_change": 0.24080151108090256, "market_dynamics": -0.011, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.944241, "high": 5.043324, "low": 4.904608, "close": 4.954149, "volume": 17573800}, "trend_line": 4.846505, "activity_lines": {"activity_5": 4.963366, "activity_10": 4.933386, "activity_20": 4.899214, "activity_30": 4.883386}, "trend_signal": 1, "fair_value": 4.752305, "relative_strength": 5.469422, "rate_of_change": 0.44363856575792154, "market_dynamics": 0.008155, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.973966, "high": 4.993782, "low": 4.765891, "close": 4.835249, "volume": 30693100}, "trend_line": 4.8548, "activity_lines": {"activity_5": 4.915824, "activity_10": 4.928979, "activity_20": 4.893319, "activity_30": 4.88266}, "trend_signal": 1, "fair_value": 4.754274, "relative_strength": 4.17373, "rate_of_change": 0.1711542647743144, "market_dynamics": -0.017029, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.83525, "high": 5.023508, "low": 4.736167, "close": 4.964057, "volume": 11199400}, "trend_line": 4.868697, "activity_lines": {"activity_5": 4.921784, "activity_10": 4.93939, "activity_20": 4.899565, "activity_30": 4.889709}, "trend_signal": 1, "fair_value": 4.757494, "relative_strength": 5.359354, "rate_of_change": 0.28625278075307015, "market_dynamics": 0.028756, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.964058, "high": 5.330664, "low": 4.944241, "close": 5.251398, "volume": 28501300}, "trend_line": 4.881717, "activity_lines": {"activity_5": 5.029452, "activity_10": 4.998278, "activity_20": 4.932953, "activity_30": 4.914399}, "trend_signal": 1, "fair_value": 4.765112, "relative_strength": 10.028484, "rate_of_change": 0.2674226800312287, "market_dynamics": 0.417031, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.24149, "high": 5.271215, "low": 4.993782, "close": 5.102773, "volume": 18567600}, "trend_line": 4.886844, "activity_lines": {"activity_5": 5.069085, "activity_10": 5.021511, "activity_20": 4.950594, "activity_30": 4.928661}, "trend_signal": 1, "fair_value": 4.773663, "relative_strength": 8.077253, "rate_of_change": 0.10502452313396868, "market_dynamics": 0.629662, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.102774, "high": 5.132498, "low": 4.973966, "close": 5.082957, "volume": 9435100}, "trend_line": 4.901882, "activity_lines": {"activity_5": 5.089562, "activity_10": 5.035929, "activity_20": 4.966306, "activity_30": 4.941313}, "trend_signal": 1, "fair_value": 4.779167, "relative_strength": 8.368661, "rate_of_change": 0.30772416717209844, "market_dynamics": 0.844199, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.082957, "high": 5.310848, "low": 5.063141, "close": 5.291031, "volume": 15756800}, "trend_line": 4.918283, "activity_lines": {"activity_5": 5.17081, "activity_10": 5.086556, "activity_20": 5.001279, "activity_30": 4.96642}, "trend_signal": 1, "fair_value": 4.78351, "relative_strength": 12.029485, "rate_of_change": 0.33458577746261764, "market_dynamics": 1.184563, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.281123, "high": 5.449564, "low": 5.231582, "close": 5.281123, "volume": 25785800}, "trend_line": 4.935337, "activity_lines": {"activity_5": 5.21837, "activity_10": 5.129977, "activity_20": 5.033761, "activity_30": 4.989829}, "trend_signal": 1, "fair_value": 4.788093, "relative_strength": 11.595188, "rate_of_change": 0.3467470253338391, "market_dynamics": 1.281774, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.281123, "high": 5.400022, "low": 5.191948, "close": 5.380206, "volume": 22803800}, "trend_line": 4.961266, "activity_lines": {"activity_5": 5.27782, "activity_10": 5.187264, "activity_20": 5.074076, "activity_30": 5.01853}, "trend_signal": 1, "fair_value": 4.793129, "relative_strength": 11.687592, "rate_of_change": 0.5253744577118146, "market_dynamics": 1.527444, "expectation": {"probability": 35.7077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.390114, "high": 5.58828, "low": 5.380206, "close": 5.548647, "volume": 30811100}, "trend_line": 4.987237, "activity_lines": {"activity_5": 5.38483, "activity_10": 5.267792, "activity_20": 5.128217, "activity_30": 5.056425}, "trend_signal": 1, "fair_value": 4.799184, "relative_strength": 13.416234, "rate_of_change": 0.5234752581296828, "market_dynamics": 1.868512, "expectation": {"probability": 36.4717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.548647, "high": 5.618005, "low": 5.419839, "close": 5.598188, "volume": 33508200}, "trend_line": 5.009288, "activity_lines": {"activity_5": 5.478628, "activity_10": 5.345797, "activity_20": 5.18434, "activity_30": 5.095842}, "trend_signal": 1, "fair_value": 4.806469, "relative_strength": 12.611111, "rate_of_change": 0.44214862858932463, "market_dynamics": 2.047183, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.598189, "high": 5.736905, "low": 5.429747, "close": 5.509014, "volume": 34954300}, "trend_line": 5.032627, "activity_lines": {"activity_5": 5.508353, "activity_10": 5.395879, "activity_20": 5.228386, "activity_30": 5.128082}, "trend_signal": 1, "fair_value": 4.81373, "relative_strength": 11.969995, "rate_of_change": 0.4659145171928625, "market_dynamics": 2.058591, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.538739, "high": 5.538739, "low": 5.459472, "close": 5.52883, "volume": 16243300}, "trend_line": 5.053021, "activity_lines": {"activity_5": 5.530151, "activity_10": 5.437314, "activity_20": 5.268859, "activity_30": 5.160095}, "trend_signal": 1, "fair_value": 4.818746, "relative_strength": 11.69764, "rate_of_change": 0.4052356751255451, "market_dynamics": 1.912181, "expectation": {"probability": 37.9356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.548647, "high": 5.628379, "low": 5.459473, "close": 5.618435, "volume": 21031300}, "trend_line": 5.076402, "activity_lines": {"activity_5": 5.565304, "activity_10": 5.484771, "activity_20": 5.314189, "activity_30": 5.196573}, "trend_signal": 1, "fair_value": 4.825936, "relative_strength": 11.479811, "rate_of_change": 0.4627132956700487, "market_dynamics": 1.77268, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.668155, "high": 5.737765, "low": 5.588602, "close": 5.668156, "volume": 26290800}, "trend_line": 5.095539, "activity_lines": {"activity_5": 5.601148, "activity_10": 5.534596, "activity_20": 5.360247, "activity_30": 5.234751}, "trend_signal": 1, "fair_value": 4.837781, "relative_strength": 12.157986, "rate_of_change": 0.37697960090630606, "market_dynamics": 1.686097, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.668155, "high": 5.84715, "low": 5.598547, "close": 5.84715, "volume": 43548300}, "trend_line": 5.124905, "activity_lines": {"activity_5": 5.68869, "activity_10": 5.606685, "activity_20": 5.419293, "activity_30": 5.283242}, "trend_signal": 1, "fair_value": 4.850591, "relative_strength": 14.463265, "rate_of_change": 0.576308021585164, "market_dynamics": 1.813543, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.827262, "high": 5.986368, "low": 5.817317, "close": 5.936647, "volume": 42659500}, "trend_line": 5.157254, "activity_lines": {"activity_5": 5.789467, "activity_10": 5.681153, "activity_20": 5.4828, "activity_30": 5.335613}, "trend_signal": 1, "fair_value": 4.862081, "relative_strength": 13.902356, "rate_of_change": 0.6312117005095697, "market_dynamics": 2.06373, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.946592, "high": 6.155418, "low": 5.857094, "close": 6.075865, "volume": 41038800}, "trend_line": 5.194969, "activity_lines": {"activity_5": 5.908141, "activity_10": 5.769194, "activity_20": 5.555075, "activity_30": 5.394878}, "trend_signal": 1, "fair_value": 4.875501, "relative_strength": 16.91717, "rate_of_change": 0.731300029046473, "market_dynamics": 2.226474, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.966479, "high": 6.324468, "low": 5.936647, "close": 6.215083, "volume": 47600000}, "trend_line": 5.238312, "activity_lines": {"activity_5": 6.036751, "activity_10": 5.868097, "activity_20": 5.635738, "activity_30": 5.460692}, "trend_signal": 1, "fair_value": 4.888471, "relative_strength": 19.990554, "rate_of_change": 0.8343264416014656, "market_dynamics": 2.347431, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.215082, "high": 6.264803, "low": 6.026145, "close": 6.175306, "volume": 37231000}, "trend_line": 5.278356, "activity_lines": {"activity_5": 6.112327, "activity_10": 5.944589, "activity_20": 5.706703, "activity_30": 5.521143}, "trend_signal": 1, "fair_value": 4.901491, "relative_strength": 18.110592, "rate_of_change": 0.7644447295235559, "market_dynamics": 2.307533, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.18525, "high": 6.314524, "low": 6.115642, "close": 6.294636, "volume": 65749400}, "trend_line": 5.326653, "activity_lines": {"activity_5": 6.193869, "activity_10": 6.031383, "activity_20": 5.783029, "activity_30": 5.586709}, "trend_signal": 1, "fair_value": 4.915031, "relative_strength": 19.952104, "rate_of_change": 0.9150008070694873, "market_dynamics": 2.307533, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.294636, "high": 6.384133, "low": 6.095753, "close": 6.274747, "volume": 34507400}, "trend_line": 5.390407, "activity_lines": {"activity_5": 6.238949, "activity_10": 6.101898, "activity_20": 5.851078, "activity_30": 5.647877}, "trend_signal": 1, "fair_value": 4.92594, "relative_strength": 18.098873, "rate_of_change": 1.1968866753663026, "market_dynamics": 2.225639, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.284692, "high": 6.483574, "low": 6.284692, "close": 6.394077, "volume": 90463400}, "trend_line": 5.44498, "activity_lines": {"activity_5": 6.301265, "activity_10": 6.180188, "activity_20": 5.923636, "activity_30": 5.71263}, "trend_signal": 1, "fair_value": 4.93792, "relative_strength": 19.00604, "rate_of_change": 1.0124096380848502, "market_dynamics": 2.225639, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.404021, "high": 6.503463, "low": 6.334412, "close": 6.443798, "volume": 86028400}, "trend_line": 5.500553, "activity_lines": {"activity_5": 6.358941, "activity_10": 6.251786, "activity_20": 5.99412, "activity_30": 5.777069}, "trend_signal": 1, "fair_value": 4.949546, "relative_strength": 19.76634, "rate_of_change": 1.0206281749427888, "market_dynamics": 2.265538, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.463686, "high": 6.732178, "low": 6.344357, "close": 6.672513, "volume": 86046500}, "trend_line": 5.562433, "activity_lines": {"activity_5": 6.477608, "activity_10": 6.349961, "activity_20": 6.080709, "activity_30": 5.85268}, "trend_signal": 1, "fair_value": 4.963066, "relative_strength": 24.092475, "rate_of_change": 1.124977797686894, "market_dynamics": 2.265538, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.71229, "high": 6.901228, "low": 6.622792, "close": 6.692342, "volume": 64010200}, "trend_line": 5.619053, "activity_lines": {"activity_5": 6.569737, "activity_10": 6.433481, "activity_20": 6.161711, "activity_30": 5.925577}, "trend_signal": 1, "fair_value": 4.976408, "relative_strength": 22.73975, "rate_of_change": 1.0178999009965544, "market_dynamics": 2.310995, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.692342, "high": 6.891815, "low": 6.582631, "close": 6.851921, "volume": 66797900}, "trend_line": 5.680993, "activity_lines": {"activity_5": 6.688546, "activity_10": 6.530649, "activity_20": 6.250247, "activity_30": 6.005117}, "trend_signal": 1, "fair_value": 4.990296, "relative_strength": 23.254797, "rate_of_change": 1.1023209782858407, "market_dynamics": 2.274928, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.881842, "high": 7.001526, "low": 6.831973, "close": 6.901789, "volume": 68672000}, "trend_line": 5.74262, "activity_lines": {"activity_5": 6.785499, "activity_10": 6.620241, "activity_20": 6.3361, "activity_30": 6.083878}, "trend_signal": 1, "fair_value": 5.005853, "relative_strength": 21.212034, "rate_of_change": 1.0847927466201712, "market_dynamics": 2.236267, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.93171, "high": 7.240895, "low": 6.901789, "close": 7.161105, "volume": 34815600}, "trend_line": 5.815524, "activity_lines": {"activity_5": 6.935043, "activity_10": 6.741966, "activity_20": 6.438932, "activity_30": 6.175393}, "trend_signal": 1, "fair_value": 5.021846, "relative_strength": 24.003733, "rate_of_change": 1.2695250599900447, "market_dynamics": 2.103322, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.201, "high": 7.230921, "low": 6.991553, "close": 7.031447, "volume": 26228100}, "trend_line": 5.886088, "activity_lines": {"activity_5": 6.993547, "activity_10": 6.822915, "activity_20": 6.520936, "activity_30": 6.25384}, "trend_signal": 1, "fair_value": 5.036824, "relative_strength": 21.423046, "rate_of_change": 1.2133730339690811, "market_dynamics": 1.903718, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.031447, "high": 7.220947, "low": 6.971605, "close": 7.181052, "volume": 76787200}, "trend_line": 5.960318, "activity_lines": {"activity_5": 7.077991, "activity_10": 6.9155, "activity_20": 6.610126, "activity_30": 6.337386}, "trend_signal": 1, "fair_value": 5.051719, "relative_strength": 21.836532, "rate_of_change": 1.2611092460731137, "market_dynamics": 1.802885, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.181052, "high": 7.360579, "low": 7.111237, "close": 7.260842, "volume": 65829000}, "trend_line": 6.041171, "activity_lines": {"activity_5": 7.156451, "activity_10": 7.006475, "activity_20": 6.699378, "activity_30": 6.421291}, "trend_signal": 1, "fair_value": 5.0659, "relative_strength": 20.513315, "rate_of_change": 1.3565215815666258, "market_dynamics": 1.670602, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.260842, "high": 7.520158, "low": 7.151131, "close": 7.3905, "volume": 222876400}, "trend_line": 6.122053, "activity_lines": {"activity_5": 7.250868, "activity_10": 7.103095, "activity_20": 6.792636, "activity_30": 6.508344}, "trend_signal": 1, "fair_value": 5.081095, "relative_strength": 21.37863, "rate_of_change": 1.3388463925288638, "market_dynamics": 1.699215, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3905, "high": 7.809395, "low": 7.3905, "close": 7.540105, "volume": 155114800}, "trend_line": 6.198343, "activity_lines": {"activity_5": 7.362573, "activity_10": 7.2088, "activity_20": 6.891278, "activity_30": 6.599831}, "trend_signal": 1, "fair_value": 5.096576, "relative_strength": 21.52939, "rate_of_change": 1.246150596866773, "market_dynamics": 1.857346, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.480263, "high": 7.759526, "low": 7.360579, "close": 7.470289, "volume": 77189200}, "trend_line": 6.27726, "activity_lines": {"activity_5": 7.42574, "activity_10": 7.281877, "activity_20": 6.974119, "activity_30": 6.681892}, "trend_signal": 1, "fair_value": 5.112467, "relative_strength": 20.17214, "rate_of_change": 1.2731951103706212, "market_dynamics": 1.794954, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.480263, "high": 7.759526, "low": 7.460316, "close": 7.550079, "volume": 54172900}, "trend_line": 6.359497, "activity_lines": {"activity_5": 7.486247, "activity_10": 7.354957, "activity_20": 7.055978, "activity_30": 6.76401}, "trend_signal": 1, "fair_value": 5.128502, "relative_strength": 20.181286, "rate_of_change": 1.310077963952427, "market_dynamics": 1.755623, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.570026, "high": 7.719631, "low": 7.540105, "close": 7.679737, "volume": 23437700}, "trend_line": 6.439121, "activity_lines": {"activity_5": 7.565372, "activity_10": 7.436016, "activity_20": 7.142076, "activity_30": 6.849187}, "trend_signal": 1, "fair_value": 5.145858, "relative_strength": 20.561011, "rate_of_change": 1.2520487076257747, "market_dynamics": 1.627032, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.669763, "high": 7.669763, "low": 7.111237, "close": 7.111237, "volume": 106961700}, "trend_line": 6.500125, "activity_lines": {"activity_5": 7.42707, "activity_10": 7.39866, "activity_20": 7.165731, "activity_30": 6.892549}, "trend_signal": 1, "fair_value": 5.159999, "relative_strength": 13.398464, "rate_of_change": 0.9473963915261044, "market_dynamics": 1.025849, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.991553, "high": 7.789447, "low": 6.971605, "close": 7.789447, "volume": 89729700}, "trend_line": 6.580433, "activity_lines": {"activity_5": 7.533456, "activity_10": 7.480807, "activity_20": 7.249047, "activity_30": 6.975731}, "trend_signal": 1, "fair_value": 5.179425, "relative_strength": 23.249455, "rate_of_change": 1.235483933001296, "market_dynamics": 0.745801, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.819369, "high": 7.919105, "low": 7.300737, "close": 7.55, "volume": 77887500}, "trend_line": 6.647145, "activity_lines": {"activity_5": 7.543403, "activity_10": 7.507994, "activity_20": 7.302061, "activity_30": 7.038284}, "trend_signal": 1, "fair_value": 5.198484, "relative_strength": 20.07441, "rate_of_change": 1.013793469213954, "market_dynamics": 0.309195, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 7.84, "low": 7.5, "close": 7.77, "volume": 80233000}, "trend_line": 6.719538, "activity_lines": {"activity_5": 7.62137, "activity_10": 7.565752, "activity_20": 7.369482, "activity_30": 7.110726}, "trend_signal": 1, "fair_value": 5.219569, "relative_strength": 21.215542, "rate_of_change": 1.0890841105467073, "market_dynamics": -0.055782, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.89, "high": 7.97, "low": 7.25, "close": 7.61, "volume": 62290600}, "trend_line": 6.789571, "activity_lines": {"activity_5": 7.631342, "activity_10": 7.583711, "activity_20": 7.414639, "activity_30": 7.168175}, "trend_signal": 1, "fair_value": 5.238398, "relative_strength": 18.569801, "rate_of_change": 1.042229391365888, "market_dynamics": -0.090714, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 8.26, "low": 7.76, "close": 7.94, "volume": 67584700}, "trend_line": 6.869944, "activity_lines": {"activity_5": 7.755963, "activity_10": 7.655322, "activity_20": 7.484866, "activity_30": 7.242396}, "trend_signal": 1, "fair_value": 5.258851, "relative_strength": 24.032638, "rate_of_change": 1.1837714047028995, "market_dynamics": -0.222993, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.73, "close": 7.9, "volume": 36265800}, "trend_line": 6.945996, "activity_lines": {"activity_5": 7.812, "activity_10": 7.70967, "activity_20": 7.543922, "activity_30": 7.308852}, "trend_signal": 1, "fair_value": 5.277817, "relative_strength": 22.668578, "rate_of_change": 1.1070250354296889, "market_dynamics": -0.237043, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.79, "close": 7.96, "volume": 42241700}, "trend_line": 7.02239, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.768383, "activity_20": 7.601759, "activity_30": 7.374271}, "trend_signal": 1, "fair_value": 5.29686, "relative_strength": 22.374579, "rate_of_change": 1.099827872057508, "market_dynamics": -0.285678, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.96, "high": 8.48, "low": 7.75, "close": 8.42, "volume": 55745700}, "trend_line": 7.108152, "activity_lines": {"activity_5": 8.075333, "activity_10": 7.901828, "activity_20": 7.697273, "activity_30": 7.46444}, "trend_signal": 1, "fair_value": 5.319159, "relative_strength": 26.459504, "rate_of_change": 1.2212651248364146, "market_dynamics": -0.026202, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.48, "high": 8.91, "low": 8.43, "close": 8.63, "volume": 56572800}, "trend_line": 7.197931, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.057639, "activity_20": 7.804561, "activity_30": 7.562623}, "trend_signal": 1, "fair_value": 5.343419, "relative_strength": 28.28279, "rate_of_change": 1.263042771173155, "market_dynamics": 0.200958, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.68, "high": 8.99, "low": 8.56, "close": 8.68, "volume": 45698900}, "trend_line": 7.284735, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.205263, "activity_20": 7.908144, "activity_30": 7.658241}, "trend_signal": 1, "fair_value": 5.369169, "relative_strength": 26.026738, "rate_of_change": 1.2059576564432304, "market_dynamics": 0.497678, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.68, "high": 9.14, "low": 8.68, "close": 8.89, "volume": 50500000}, "trend_line": 7.373899, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.362545, "activity_20": 8.023259, "activity_30": 7.761806}, "trend_signal": 1, "fair_value": 5.396757, "relative_strength": 28.446461, "rate_of_change": 1.223984125709437, "market_dynamics": 0.875235, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.89, "high": 9.19, "low": 8.7, "close": 9.1, "volume": 48508000}, "trend_line": 7.471389, "activity_lines": {"activity_5": 8.852, "activity_10": 8.538, "activity_20": 8.150141, "activity_30": 7.873167}, "trend_signal": 1, "fair_value": 5.425937, "relative_strength": 32.301906, "rate_of_change": 1.3220956782836397, "market_dynamics": 1.092313, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.93, "close": 9.0, "volume": 71139500}, "trend_line": 7.561568, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.667091, "activity_20": 8.257649, "activity_30": 7.971788}, "trend_signal": 1, "fair_value": 5.454414, "relative_strength": 31.8551, "rate_of_change": 1.2069910963008352, "market_dynamics": 1.228647, "expectation": {"probability": 54.3791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ab9a1e-218a-4e35-823d-ef19fd527720/", "share_image": "https://sharemaestro.com/terminal/16ab9a1e-218a-4e35-823d-ef19fd527720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}