{"ticker": {"uuid": "16ac8758-d413-4457-940c-f6c6660f5538", "symbol": "459790", "name": "Kiwoom Heroes US Growth 30 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 459790 rose 30.83%, moving from 18,940.00 to 24,780.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.56 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,780.00"}, {"label": "12-Week Change", "value": "30.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.56"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24815.0, "low": 24000.0, "close": 24780.0, "volume": 27211}, "trend_line": 19524.438867, "activity_lines": {"activity_5": 23648.666667, "activity_10": 22285.727273, "activity_20": 20851.833333, "activity_30": 20255.562618}, "trend_signal": 1, "fair_value": 14452.100465, "relative_strength": -30.561968, "rate_of_change": 1.1192791926932812, "market_dynamics": 1.566638, "expectation": {"probability": 61.9203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 9912.51415, "high": 10191.319086, "low": 9832.855573, "close": 10166.425781, "volume": 68476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10166.425781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10022.044672, "high": 10041.959317, "low": 9997.151367, "close": 9997.151367, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.788574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9937.407267, "high": 10181.362122, "low": 9902.556641, "close": 9987.194336, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.257161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10041.958984, "high": 10211.233689, "low": 10027.023002, "close": 10166.425781, "volume": 21283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10079.299316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10246.083733, "high": 10256.041597, "low": 10076.81011, "close": 10091.746094, "volume": 4976}, "trend_line": null, "activity_lines": {"activity_5": 10083.116341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.788672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10196.297271, "high": 10216.211914, "low": 10156.468129, "close": 10211.233398, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 10126.264583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10103.362793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10211.233333, "high": 10320.763672, "low": 10106.681456, "close": 10241.105469, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 10176.383008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.040318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10221.191261, "high": 10375.529297, "low": 10156.46875, "close": 10156.46875, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 10182.025586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10127.218872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10166.425781, "high": 10420.336914, "low": 10096.724609, "close": 10096.724609, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 10156.468489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.830621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10221.19043, "high": 10524.889108, "low": 10221.19043, "close": 10460.166992, "volume": 3389}, "trend_line": null, "activity_lines": {"activity_5": 10256.705599, "activity_10": 10198.651367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10157.464258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10460.166661, "high": 10624.462683, "low": 10460.166661, "close": 10559.740234, "volume": 5145}, "trend_line": null, "activity_lines": {"activity_5": 10365.572396, "activity_10": 10271.792454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10194.034801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10509.952796, "high": 10554.760742, "low": 10425.316364, "close": 10509.953125, "volume": 2158}, "trend_line": null, "activity_lines": {"activity_5": 10434.6097, "activity_10": 10328.730167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10220.361328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10514.932139, "high": 10514.932139, "low": 10171.404152, "close": 10176.382813, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 10374.533724, "activity_10": 10315.695064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.978365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10251.062726, "high": 10251.063227, "low": 10176.382813, "close": 10226.169922, "volume": 2416}, "trend_line": null, "activity_lines": {"activity_5": 10329.725846, "activity_10": 10308.272372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10217.634905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10196.297852, "high": 10290.892578, "low": 10196.297852, "close": 10290.892578, "volume": 1584}, "trend_line": null, "activity_lines": {"activity_5": 10297.8625, "activity_10": 10311.531179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10222.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10485.05957, "high": 10569.697557, "low": 10460.166992, "close": 10559.740234, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 10366.9, "activity_10": 10360.050533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10243.595093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10509.953125, "high": 10649.355469, "low": 10330.721389, "close": 10340.678711, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 10362.916992, "activity_10": 10362.40403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10249.305894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10196.297852, "high": 10196.297852, "low": 9987.19419, "close": 9992.172852, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 10254.050326, "activity_10": 10299.582404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10235.020725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9992.172245, "high": 10201.276743, "low": 9877.663771, "close": 10121.618164, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 10200.61276, "activity_10": 10263.283487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10229.052169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10056.895007, "high": 10246.083984, "low": 10007.108398, "close": 10246.083984, "volume": 2018}, "trend_line": null, "activity_lines": {"activity_5": 10195.633919, "activity_10": 10249.162109, "activity_20": 10261.257464, "activity_30": null}, "trend_signal": 0, "fair_value": 10229.90376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10320.764358, "high": 10490.039063, "low": 10315.785156, "close": 10315.785156, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 10216.876042, "activity_10": 10251.60609, "activity_20": 10269.436644, "activity_30": null}, "trend_signal": 0, "fair_value": 10233.99335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10270.977539, "high": 10604.547852, "low": 10270.977539, "close": 10604.547852, "volume": 40254}, "trend_line": null, "activity_lines": {"activity_5": 10350.636068, "activity_10": 10310.987926, "activity_20": 10304.405799, "activity_30": null}, "trend_signal": 0, "fair_value": 10250.836736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10574.675927, "high": 10579.654588, "low": 10425.315602, "close": 10519.910156, "volume": 3879}, "trend_line": null, "activity_lines": {"activity_5": 10438.592253, "activity_10": 10353.261186, "activity_20": 10328.421856, "activity_30": null}, "trend_signal": 0, "fair_value": 10262.535581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10504.974609, "high": 10629.441406, "low": 10504.974609, "close": 10539.825195, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 10498.004297, "activity_10": 10392.90941, "activity_20": 10351.797842, "activity_30": null}, "trend_signal": 0, "fair_value": 10274.089315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10639.398252, "high": 10972.968645, "low": 10639.398252, "close": 10858.459961, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 10635.747461, "activity_10": 10484.788405, "activity_20": 10403.741904, "activity_30": null}, "trend_signal": 0, "fair_value": 10297.464141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10903.267182, "high": 11052.627681, "low": 10878.374128, "close": 10938.118164, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 10759.218294, "activity_10": 10580.831303, "activity_20": 10459.621442, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.10468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10938.117623, "high": 10953.054147, "low": 10898.288876, "close": 10938.118164, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 10841.20026, "activity_10": 10669.994602, "activity_20": 10512.039625, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.919994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10938.118559, "high": 10992.883831, "low": 10818.630691, "close": 10833.566406, "volume": 2178}, "trend_line": null, "activity_lines": {"activity_5": 10866.09362, "activity_10": 10729.285955, "activity_20": 10551.181389, "activity_30": null}, "trend_signal": 0, "fair_value": 10362.371652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10823.608398, "high": 11187.051072, "low": 10823.608398, "close": 11112.371094, "volume": 982}, "trend_line": null, "activity_lines": {"activity_5": 10963.011458, "activity_10": 10823.971005, "activity_20": 10613.651707, "activity_30": null}, "trend_signal": 0, "fair_value": 10388.233701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084285, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11157.179542, "high": 11376.240234, "low": 11122.328296, "close": 11376.240234, "volume": 768}, "trend_line": 10421.167253, "activity_lines": {"activity_5": 11109.71595, "activity_10": 10948.618572, "activity_20": 10696.416006, "activity_30": 10575.86438}, "trend_signal": 1, "fair_value": 10421.167253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.500554, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11431.005735, "high": 11620.194336, "low": 11401.133789, "close": 11401.133789, "volume": 1521}, "trend_line": 10462.324186, "activity_lines": {"activity_5": 11230.199609, "activity_10": 11057.243945, "activity_20": 10777.188867, "activity_30": 10639.088027}, "trend_signal": 1, "fair_value": 10452.779076, "relative_strength": null, "rate_of_change": 0.39493592225143626, "market_dynamics": 1.508708, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11455.898543, "high": 11600.280024, "low": 11421.047852, "close": 11595.301758, "volume": 261}, "trend_line": 10515.595866, "activity_lines": {"activity_5": 11384.538216, "activity_10": 11181.438974, "activity_20": 10872.44728, "activity_30": 10712.183354}, "trend_signal": 1, "fair_value": 10488.48291, "relative_strength": null, "rate_of_change": 0.5091763460291597, "market_dynamics": 1.633009, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11655.045002, "high": 11799.426654, "low": 11575.386968, "close": 11769.554688, "volume": 369}, "trend_line": 10575.007878, "activity_lines": {"activity_5": 11553.148893, "activity_10": 11319.302646, "activity_20": 10979.132882, "activity_30": 10793.083923}, "trend_signal": 1, "fair_value": 10527.303267, "relative_strength": null, "rate_of_change": 0.564989495194439, "market_dynamics": 1.714494, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11849.213244, "high": 11948.786133, "low": 11779.511719, "close": 11948.786133, "volume": 98302}, "trend_line": 10634.419889, "activity_lines": {"activity_5": 11719.104167, "activity_10": 11467.033043, "activity_20": 11095.301614, "activity_30": 10881.714779}, "trend_signal": 1, "fair_value": 10569.111587, "relative_strength": null, "rate_of_change": 0.5618152883233279, "market_dynamics": 1.856002, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12307.250166, "high": 12307.250166, "low": 11679.938477, "close": 12053.337891, "volume": 1063}, "trend_line": 10699.806283, "activity_lines": {"activity_5": 11864.149024, "activity_10": 11608.15538, "activity_20": 11213.224721, "activity_30": 10973.257876}, "trend_signal": 1, "fair_value": 10611.518052, "relative_strength": null, "rate_of_change": 0.6148562374110634, "market_dynamics": 1.936491, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12098.146484, "high": 12098.146484, "low": 11769.554688, "close": 12008.530273, "volume": 872}, "trend_line": 10759.716178, "activity_lines": {"activity_5": 11949.118164, "activity_10": 11719.405824, "activity_20": 11318.487839, "activity_30": 11057.691681}, "trend_signal": 1, "fair_value": 10650.323947, "relative_strength": null, "rate_of_change": 0.5599156976812408, "market_dynamics": 1.9633, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12008.529993, "high": 12257.463036, "low": 11958.743808, "close": 12103.125, "volume": 2212}, "trend_line": 10821.783496, "activity_lines": {"activity_5": 12025.125781, "activity_10": 11828.393271, "activity_20": 11425.860979, "activity_30": 11144.363218}, "trend_signal": 1, "fair_value": 10689.588841, "relative_strength": null, "rate_of_change": 0.5768490262494675, "market_dynamics": 1.999958, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12461.588221, "high": 12461.588221, "low": 11814.362305, "close": 12003.551758, "volume": 570}, "trend_line": 10883.35293, "activity_lines": {"activity_5": 12034.087435, "activity_10": 11898.094549, "activity_20": 11515.358352, "activity_30": 11220.606332}, "trend_signal": 1, "fair_value": 10724.166812, "relative_strength": null, "rate_of_change": 0.5689398057423407, "market_dynamics": 1.875953, "expectation": {"probability": 76.1404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12362.015395, "high": 12501.417969, "low": 11963.722511, "close": 12401.844727, "volume": 840}, "trend_line": 10960.190267, "activity_lines": {"activity_5": 12160.213607, "activity_10": 12018.94027, "activity_20": 11633.210393, "activity_30": 11318.573545}, "trend_signal": 1, "fair_value": 10767.184195, "relative_strength": null, "rate_of_change": 0.7060079508052933, "market_dynamics": 1.846408, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12471.545478, "high": 12715.49963, "low": 12287.334803, "close": 12426.737305, "volume": 1208}, "trend_line": 11025.742611, "activity_lines": {"activity_5": 12264.433399, "activity_10": 12120.866939, "activity_20": 11742.574935, "activity_30": 11413.189483}, "trend_signal": 1, "fair_value": 10808.673022, "relative_strength": null, "rate_of_change": 0.5980949454624985, "market_dynamics": 1.825973, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12795.158908, "high": 12795.158908, "low": 11983.636639, "close": 12053.337891, "volume": 563}, "trend_line": 11075.529199, "activity_lines": {"activity_5": 12219.293425, "activity_10": 12135.802859, "activity_20": 11805.993564, "activity_30": 11479.485952}, "trend_signal": 1, "fair_value": 10839.030702, "relative_strength": null, "rate_of_change": 0.4515486145153661, "market_dynamics": 1.533292, "expectation": {"probability": 74.4565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12411.801645, "high": 12411.801645, "low": 12118.060942, "close": 12381.929688, "volume": 286}, "trend_line": 11137.928418, "activity_lines": {"activity_5": 12280.696875, "activity_10": 12198.624485, "activity_20": 11892.432589, "activity_30": 11563.769855}, "trend_signal": 1, "fair_value": 10875.766392, "relative_strength": null, "rate_of_change": 0.5633971783996828, "market_dynamics": 1.395282, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12750.350958, "high": 12750.350958, "low": 11794.448097, "close": 11799.426758, "volume": 744}, "trend_line": 11192.029883, "activity_lines": {"activity_5": 12129.345703, "activity_10": 12141.234162, "activity_20": 11914.931422, "activity_30": 11606.447167}, "trend_signal": 1, "fair_value": 10897.246866, "relative_strength": null, "rate_of_change": 0.4857408215388275, "market_dynamics": 0.83108, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11799.426549, "high": 12167.847261, "low": 11719.767973, "close": 12147.932617, "volume": 526}, "trend_line": 11256.088639, "activity_lines": {"activity_5": 12107.771485, "activity_10": 12146.665412, "activity_20": 11964.528353, "activity_30": 11668.118311}, "trend_signal": 1, "fair_value": 10925.671542, "relative_strength": null, "rate_of_change": 0.5723604803566656, "market_dynamics": 0.324214, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12302.271672, "high": 12625.884646, "low": 12003.551612, "close": 12008.530273, "volume": 10272}, "trend_line": 11313.343229, "activity_lines": {"activity_5": 12056.657292, "activity_10": 12123.129936, "activity_20": 11993.191216, "activity_30": 11716.662933}, "trend_signal": 1, "fair_value": 10949.735069, "relative_strength": null, "rate_of_change": 0.5086543988435311, "market_dynamics": 0.015667, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12366.993697, "high": 12386.908494, "low": 12147.932617, "close": 12376.951172, "volume": 2367}, "trend_line": 11373.916927, "activity_lines": {"activity_5": 12156.230534, "activity_10": 12167.394762, "activity_20": 12051.465258, "activity_30": 11785.2828}, "trend_signal": 1, "fair_value": 10980.761506, "relative_strength": null, "rate_of_change": 0.5354181940200389, "market_dynamics": -0.337213, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12476.524455, "high": 12620.905354, "low": 12401.844685, "close": 12586.054688, "volume": 860}, "trend_line": 11448.762793, "activity_lines": {"activity_5": 12303.930729, "activity_10": 12242.979847, "activity_20": 12122.802335, "activity_30": 11863.485236}, "trend_signal": 1, "fair_value": 11014.916681, "relative_strength": null, "rate_of_change": 0.6580482913702896, "market_dynamics": -0.247128, "expectation": {"probability": 64.3927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12630.86245, "high": 12869.838407, "low": 12625.883789, "close": 12715.5, "volume": 5529}, "trend_line": 11539.540365, "activity_lines": {"activity_5": 12481.171029, "activity_10": 12333.319904, "activity_20": 12198.62022, "activity_30": 11945.210217}, "trend_signal": 1, "fair_value": 11050.3455, "relative_strength": null, "rate_of_change": 0.7929028982546836, "market_dynamics": -0.090426, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12790.180311, "high": 12800.137633, "low": 12665.713286, "close": 12675.670898, "volume": 3320}, "trend_line": 11624.675456, "activity_lines": {"activity_5": 12584.063411, "activity_10": 12403.473793, "activity_20": 12261.683268, "activity_30": 12018.508961}, "trend_signal": 1, "fair_value": 11083.515406, "relative_strength": null, "rate_of_change": 0.737768475235106, "market_dynamics": 0.055968, "expectation": {"probability": 70.3959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12675.670344, "high": 13024.176758, "low": 12675.670344, "close": 13024.176758, "volume": 591}, "trend_line": 11717.278548, "activity_lines": {"activity_5": 12767.941862, "activity_10": 12532.013725, "activity_20": 12350.493067, "activity_30": 12108.799368}, "trend_signal": 1, "fair_value": 11122.328633, "relative_strength": null, "rate_of_change": 0.7966079771474643, "market_dynamics": 0.214567, "expectation": {"probability": 65.3141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13044.091441, "high": 13442.384911, "low": 12959.454207, "close": 13437.40625, "volume": 1907}, "trend_line": 11821.332585, "activity_lines": {"activity_5": 13021.853711, "activity_10": 12724.823757, "activity_20": 12470.810738, "activity_30": 12219.775349}, "trend_signal": 1, "fair_value": 11167.722312, "relative_strength": null, "rate_of_change": 0.8880392880799157, "market_dynamics": 0.459417, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13482.213511, "high": 13746.083195, "low": 13427.448242, "close": 13541.958008, "volume": 1643}, "trend_line": 11919.246257, "activity_lines": {"activity_5": 13239.919141, "activity_10": 12911.47832, "activity_20": 12591.389183, "activity_30": 12330.783441}, "trend_signal": 1, "fair_value": 11213.38069, "relative_strength": 12.257589, "rate_of_change": 0.8282794794576924, "market_dynamics": 0.627396, "expectation": {"probability": 70.6796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13541.958195, "high": 13676.381375, "low": 12909.667678, "close": 13591.744141, "volume": 31423}, "trend_line": 12021.640723, "activity_lines": {"activity_5": 13410.85306, "activity_10": 13086.093484, "activity_20": 12707.439374, "activity_30": 12438.68653}, "trend_signal": 1, "fair_value": 11258.255472, "relative_strength": 11.681389, "rate_of_change": 0.8590682983822484, "market_dynamics": 0.959462, "expectation": {"probability": 72.0887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13591.744513, "high": 13696.295938, "low": 13432.427362, "close": 13641.53125, "volume": 7701}, "trend_line": 12125.030925, "activity_lines": {"activity_5": 13539.966406, "activity_10": 13237.17326, "activity_20": 12819.554102, "activity_30": 12543.195596}, "trend_signal": 1, "fair_value": 11302.390209, "relative_strength": 9.177359, "rate_of_change": 0.8600340368032364, "market_dynamics": 1.171317, "expectation": {"probability": 73.6014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14054.760244, "high": 14179.22624, "low": 13571.829273, "close": 13666.423828, "volume": 8968}, "trend_line": 12218.62972, "activity_lines": {"activity_5": 13612.986589, "activity_10": 13365.622621, "activity_20": 12925.97886, "activity_30": 12642.6403}, "trend_signal": 1, "fair_value": 11345.372639, "relative_strength": 9.104047, "rate_of_change": 0.7719468558798889, "market_dynamics": 1.293108, "expectation": {"probability": 74.9585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14079.653381, "high": 14079.653381, "low": 13462.299078, "close": 13487.192383, "volume": 11631}, "trend_line": 12303.598861, "activity_lines": {"activity_5": 13583.446484, "activity_10": 13431.340927, "activity_20": 13007.652595, "activity_30": 12724.483052}, "trend_signal": 1, "fair_value": 11383.61942, "relative_strength": 9.596871, "rate_of_change": 0.6954064649403221, "market_dynamics": 1.292656, "expectation": {"probability": 78.1982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13487.192278, "high": 13556.894032, "low": 13138.686523, "close": 13138.686523, "volume": 2289}, "trend_line": 12376.951139, "activity_lines": {"activity_5": 13434.418685, "activity_10": 13413.508327, "activity_20": 13049.094048, "activity_30": 12778.359675}, "trend_signal": 1, "fair_value": 11414.410071, "relative_strength": 8.801974, "rate_of_change": 0.5961855456171662, "market_dynamics": 1.020607, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13138.686462, "high": 13352.768278, "low": 12834.988281, "close": 12834.988281, "volume": 4604}, "trend_line": 12443.665202, "activity_lines": {"activity_5": 13211.042903, "activity_10": 13330.410014, "activity_20": 13056.680613, "activity_30": 12807.910459}, "trend_signal": 1, "fair_value": 11438.902798, "relative_strength": 8.08916, "rate_of_change": 0.5390185535255302, "market_dynamics": 0.627602, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12834.987908, "high": 13626.595328, "low": 12078.231445, "close": 12770.265625, "volume": 4679}, "trend_line": 12498.928353, "activity_lines": {"activity_5": 13016.543294, "activity_10": 13233.371431, "activity_20": 13054.143894, "activity_30": 12828.981454}, "trend_signal": 1, "fair_value": 11461.46827, "relative_strength": 10.719399, "rate_of_change": 0.44410670090285825, "market_dynamics": 0.150623, "expectation": {"probability": 67.4961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13148.643146, "high": 13462.299555, "low": 12869.838141, "close": 13437.40625, "volume": 2441}, "trend_line": 12567.633887, "activity_lines": {"activity_5": 13102.508268, "activity_10": 13255.911239, "activity_20": 13113.389993, "activity_30": 12889.528415}, "trend_signal": 1, "fair_value": 11494.40057, "relative_strength": 11.358744, "rate_of_change": 0.5496913980110134, "market_dynamics": -0.15583, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13840.677341, "high": 13840.677341, "low": 13218.344727, "close": 13402.555664, "volume": 898}, "trend_line": 12634.347949, "activity_lines": {"activity_5": 13192.124219, "activity_10": 13264.601314, "activity_20": 13164.504278, "activity_30": 12943.394336}, "trend_signal": 1, "fair_value": 11525.681801, "relative_strength": 10.434272, "rate_of_change": 0.5308402727184005, "market_dynamics": -0.353282, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13800.848271, "high": 13800.848271, "low": 13198.429688, "close": 13337.833008, "volume": 134}, "trend_line": 12692.432324, "activity_lines": {"activity_5": 13265.808398, "activity_10": 13262.15728, "activity_20": 13203.029655, "activity_30": 12988.780469}, "trend_signal": 1, "fair_value": 11554.910046, "relative_strength": 10.596571, "rate_of_change": 0.45973385594937555, "market_dynamics": -0.429551, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13571.829594, "high": 13571.829594, "low": 12805.116211, "close": 12805.116211, "volume": 1152}, "trend_line": 12726.951042, "activity_lines": {"activity_5": 13148.64388, "activity_10": 13166.56701, "activity_20": 13186.268178, "activity_30": 12996.050397}, "trend_signal": 1, "fair_value": 11574.754588, "relative_strength": 11.184732, "rate_of_change": 0.2719629864382263, "market_dynamics": -0.572554, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13188.472405, "high": 13188.472405, "low": 12720.478291, "close": 13083.920898, "volume": 538}, "trend_line": 12764.788867, "activity_lines": {"activity_5": 13126.405729, "activity_10": 13135.970827, "activity_20": 13191.270531, "activity_30": 13019.08071}, "trend_signal": 1, "fair_value": 11598.335312, "relative_strength": 11.738649, "rate_of_change": 0.29730471088582583, "market_dynamics": -0.789254, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13203.409138, "high": 13243.238281, "low": 13203.409138, "close": 13243.238281, "volume": 54}, "trend_line": 12804.452214, "activity_lines": {"activity_5": 13136.363021, "activity_10": 13144.479812, "activity_20": 13206.988881, "activity_30": 13049.948414}, "trend_signal": 1, "fair_value": 11623.641511, "relative_strength": 11.819742, "rate_of_change": 0.31072466151430567, "market_dynamics": -0.933678, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13337.833111, "high": 13512.085938, "low": 13278.088537, "close": 13293.024414, "volume": 271}, "trend_line": 12847.268685, "activity_lines": {"activity_5": 13175.860221, "activity_10": 13169.735103, "activity_20": 13221.569206, "activity_30": 13081.469202}, "trend_signal": 1, "fair_value": 11648.935192, "relative_strength": 9.450526, "rate_of_change": 0.3343873699898231, "market_dynamics": -1.007692, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13691.317227, "high": 13691.317227, "low": 13019.198242, "close": 13253.195313, "volume": 1117}, "trend_line": 12885.604362, "activity_lines": {"activity_5": 13209.383138, "activity_10": 13191.279066, "activity_20": 13227.994029, "activity_30": 13107.658016}, "trend_signal": 1, "fair_value": 11672.879373, "relative_strength": 12.106424, "rate_of_change": 0.2983955418069545, "market_dynamics": -0.960761, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13581.786875, "high": 13711.232463, "low": 13332.853516, "close": 13676.381836, "volume": 4319}, "trend_line": 12941.365365, "activity_lines": {"activity_5": 13389.610742, "activity_10": 13287.684055, "activity_20": 13271.545471, "activity_30": 13158.675918}, "trend_signal": 1, "fair_value": 11702.342644, "relative_strength": 14.013479, "rate_of_change": 0.4327387480903911, "market_dynamics": -0.726558, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14084.632147, "high": 14084.632147, "low": 13686.339262, "close": 13865.570313, "volume": 5148}, "trend_line": 12990.156218, "activity_lines": {"activity_5": 13574.816797, "activity_10": 13403.188885, "activity_20": 13328.539235, "activity_30": 13218.302043}, "trend_signal": 1, "fair_value": 11733.69377, "relative_strength": 15.252524, "rate_of_change": 0.3770147246746899, "market_dynamics": -0.407926, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14278.799757, "high": 14278.799757, "low": 13805.827066, "close": 13860.591797, "volume": 4176}, "trend_line": 13037.951367, "activity_lines": {"activity_5": 13706.253386, "activity_10": 13497.873899, "activity_20": 13379.392667, "activity_30": 13274.459178}, "trend_signal": 1, "fair_value": 11764.078027, "relative_strength": 15.191449, "rate_of_change": 0.36793359677823995, "market_dynamics": -0.061064, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14273.821225, "high": 14273.821225, "low": 13571.829378, "close": 13696.295898, "volume": 8767}, "trend_line": 13092.716634, "activity_lines": {"activity_5": 13741.767773, "activity_10": 13554.992649, "activity_20": 13410.615941, "activity_30": 13316.933018}, "trend_signal": 1, "fair_value": 11791.292364, "relative_strength": 15.128363, "rate_of_change": 0.4200450320639755, "market_dynamics": 0.323777, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13696.296375, "high": 14423.180664, "low": 13561.872529, "close": 14423.180664, "volume": 2670}, "trend_line": 13160.758333, "activity_lines": {"activity_5": 13992.692318, "activity_10": 13738.931534, "activity_20": 13509.833529, "activity_30": 13402.769407}, "trend_signal": 1, "fair_value": 11827.846368, "relative_strength": 19.670526, "rate_of_change": 0.5196912214788519, "market_dynamics": 0.656257, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14851.346079, "high": 14851.346079, "low": 13248.217012, "close": 14243.949219, "volume": 110754}, "trend_line": 13242.242415, "activity_lines": {"activity_5": 14105.874023, "activity_10": 13870.54929, "activity_20": 13587.785156, "activity_30": 13472.65269}, "trend_signal": 1, "fair_value": 11860.943667, "relative_strength": 24.366556, "rate_of_change": 0.6191442767829209, "market_dynamics": 0.92758, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14243.948904, "high": 14463.009766, "low": 13756.040376, "close": 14463.009766, "volume": 3611}, "trend_line": 13319.411654, "activity_lines": {"activity_5": 14254.238086, "activity_10": 14015.835636, "activity_20": 13683.493955, "activity_30": 13551.411874}, "trend_signal": 1, "fair_value": 11896.106722, "relative_strength": 21.263888, "rate_of_change": 0.5827505386292153, "market_dynamics": 1.036055, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14094.588747, "high": 14612.370117, "low": 14094.588747, "close": 14467.988281, "volume": 1137}, "trend_line": 13401.393587, "activity_lines": {"activity_5": 14364.432357, "activity_10": 14136.952823, "activity_20": 13775.765095, "activity_30": 13625.513592}, "trend_signal": 1, "fair_value": 11930.398477, "relative_strength": 22.707531, "rate_of_change": 0.6155071645028755, "market_dynamics": 1.082773, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14901.132054, "high": 15249.638422, "low": 14537.689808, "close": 15224.745117, "volume": 4065}, "trend_line": 13496.320052, "activity_lines": {"activity_5": 14686.385807, "activity_10": 14373.393981, "activity_20": 13936.291341, "activity_30": 13743.149175}, "trend_signal": 1, "fair_value": 11973.745143, "relative_strength": 29.520303, "rate_of_change": 0.7083327893009717, "market_dynamics": 1.103937, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15682.782183, "high": 15682.782183, "low": 15100.278923, "close": 15254.617188, "volume": 1468}, "trend_line": 13585.272135, "activity_lines": {"activity_5": 14916.4, "activity_10": 14580.144229, "activity_20": 14091.388486, "activity_30": 13856.5877}, "trend_signal": 1, "fair_value": 12016.353871, "relative_strength": 25.388878, "rate_of_change": 0.6590839773899586, "market_dynamics": 1.105366, "expectation": {"probability": 63.234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15389.040975, "high": 15712.654297, "low": 14796.580078, "close": 14796.580078, "volume": 11098}, "trend_line": 13654.641471, "activity_lines": {"activity_5": 14938.306055, "activity_10": 14667.225515, "activity_20": 14192.787188, "activity_30": 13934.736599}, "trend_signal": 1, "fair_value": 12051.997796, "relative_strength": 25.231313, "rate_of_change": 0.5106216151628205, "market_dynamics": 1.117081, "expectation": {"probability": 63.8864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14836.409768, "high": 15762.440781, "low": 14836.409768, "close": 15583.208984, "volume": 1628}, "trend_line": 13751.559408, "activity_lines": {"activity_5": 15185.579687, "activity_10": 14876.962997, "activity_20": 14359.762016, "activity_30": 14059.16031}, "trend_signal": 1, "fair_value": 12096.696672, "relative_strength": 30.64809, "rate_of_change": 0.7097801667354986, "market_dynamics": 1.244368, "expectation": {"probability": 62.5707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15583.208857, "high": 15583.208857, "low": 15130.150849, "close": 15234.702148, "volume": 12845}, "trend_line": 13825.243587, "activity_lines": {"activity_5": 15242.004427, "activity_10": 14992.105806, "activity_20": 14480.150749, "activity_30": 14154.846938}, "trend_signal": 1, "fair_value": 12135.921741, "relative_strength": 24.797638, "rate_of_change": 0.5358241695638951, "market_dynamics": 1.18325, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15687.760148, "high": 15822.184882, "low": 15035.556433, "close": 15339.253906, "volume": 123303}, "trend_line": 13888.638509, "activity_lines": {"activity_5": 15282.165495, "activity_10": 15101.274201, "activity_20": 14601.938239, "activity_30": 14252.525023}, "trend_signal": 1, "fair_value": 12175.469051, "relative_strength": 21.174313, "rate_of_change": 0.458544701950932, "market_dynamics": 1.213216, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15802.270216, "high": 15802.270216, "low": 15070.40704, "close": 15433.848633, "volume": 4723}, "trend_line": 13951.70153, "activity_lines": {"activity_5": 15346.224219, "activity_10": 15197.769673, "activity_20": 14723.512379, "activity_30": 14352.215999}, "trend_signal": 1, "fair_value": 12215.205388, "relative_strength": 20.84634, "rate_of_change": 0.45406193673436285, "market_dynamics": 1.217694, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15896.86401, "high": 15896.86401, "low": 15349.211583, "close": 15717.632813, "volume": 48780}, "trend_line": 14022.564486, "activity_lines": {"activity_5": 15492.928906, "activity_10": 15327.486488, "activity_20": 14862.132557, "activity_30": 14466.147049}, "trend_signal": 1, "fair_value": 12257.403309, "relative_strength": 21.687597, "rate_of_change": 0.5079162269033936, "market_dynamics": 1.235851, "expectation": {"probability": 63.4345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15433.8485, "high": 15697.717523, "low": 15433.8485, "close": 15672.824219, "volume": 2565}, "trend_line": 14090.274251, "activity_lines": {"activity_5": 15563.29388, "activity_10": 15422.262038, "activity_20": 14982.616123, "activity_30": 14572.615419}, "trend_signal": 1, "fair_value": 12298.063081, "relative_strength": 21.455075, "rate_of_change": 0.4828629247353595, "market_dynamics": 1.210243, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15533.421996, "high": 15881.928502, "low": 15364.147526, "close": 15822.18457, "volume": 8256}, "trend_line": 14162.132943, "activity_lines": {"activity_5": 15677.471289, "activity_10": 15522.19739, "activity_20": 15104.996373, "activity_30": 14684.351569}, "trend_signal": 1, "fair_value": 12339.523334, "relative_strength": 21.578438, "rate_of_change": 0.5099878875310032, "market_dynamics": 1.132212, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15538.40061, "high": 15891.886179, "low": 15538.40061, "close": 15807.248047, "volume": 21795}, "trend_line": 14239.468132, "activity_lines": {"activity_5": 15747.504362, "activity_10": 15594.795259, "activity_20": 15213.6734, "activity_30": 14790.488027}, "trend_signal": 1, "fair_value": 12379.845714, "relative_strength": 17.526747, "rate_of_change": 0.546070209277511, "market_dynamics": 1.12013, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16280.221314, "high": 16280.221314, "low": 15438.827544, "close": 15458.742188, "volume": 4147}, "trend_line": 14316.80332, "activity_lines": {"activity_5": 15670.169206, "activity_10": 15593.437465, "activity_20": 15277.1869, "activity_30": 14869.15087}, "trend_signal": 1, "fair_value": 12415.235329, "relative_strength": 11.645109, "rate_of_change": 0.5431044704977955, "market_dynamics": 0.766069, "expectation": {"probability": 62.8634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15403.977225, "high": 15403.977225, "low": 14592.455047, "close": 14861.302734, "volume": 2731}, "trend_line": 14384.347135, "activity_lines": {"activity_5": 15392.027995, "activity_10": 15479.742951, "activity_20": 15273.2988, "activity_30": 14904.279864}, "trend_signal": 1, "fair_value": 12443.03155, "relative_strength": 11.945754, "rate_of_change": 0.4717800020738085, "market_dynamics": 0.312219, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15304.403744, "high": 15304.403744, "low": 13970.122386, "close": 14059.738281, "volume": 2517}, "trend_line": 14427.329557, "activity_lines": {"activity_5": 14903.787305, "activity_10": 15219.13267, "activity_20": 15187.428748, "activity_30": 14883.337357}, "trend_signal": 1, "fair_value": 12461.196794, "relative_strength": 4.268719, "rate_of_change": 0.29881385367441726, "market_dynamics": -0.263625, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14059.738526, "high": 14059.738526, "low": 13332.85353, "close": 13482.213867, "volume": 11289}, "trend_line": 14428.823145, "activity_lines": {"activity_5": 14330.577539, "activity_10": 14881.217418, "activity_20": 15045.631762, "activity_30": 14822.362151}, "trend_signal": 0, "fair_value": 12472.541428, "relative_strength": -0.400456, "rate_of_change": 0.010352491042089683, "market_dynamics": -0.756028, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13875.527743, "high": 13995.015665, "low": 13517.064163, "close": 13880.506836, "volume": 13484}, "trend_line": 14444.75485, "activity_lines": {"activity_5": 14046.130143, "activity_10": 14647.582493, "activity_20": 14943.569238, "activity_30": 14786.986906}, "trend_signal": 0, "fair_value": 12488.013575, "relative_strength": -0.704098, "rate_of_change": 0.11041583114503588, "market_dynamics": -1.012514, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13985.058843, "high": 14537.690431, "low": 13930.293509, "close": 13945.229492, "volume": 120881}, "trend_line": 14465.0014, "activity_lines": {"activity_5": 13911.70638, "activity_10": 14452.237997, "activity_20": 14846.793583, "activity_30": 14754.759463}, "trend_signal": 0, "fair_value": 12503.852879, "relative_strength": 2.733277, "rate_of_change": 0.1401654109761499, "market_dynamics": -0.939711, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13940.250741, "high": 13940.250741, "low": 12725.457717, "close": 12735.415039, "volume": 9136}, "trend_line": 14462.678027, "activity_lines": {"activity_5": 13474.911979, "activity_10": 14063.99304, "activity_20": 14637.073461, "activity_30": 14643.173246}, "trend_signal": 0, "fair_value": 12506.342794, "relative_strength": -2.911989, "rate_of_change": -0.016062030937648335, "market_dynamics": -0.938868, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13113.792535, "high": 13352.768278, "low": 11655.044922, "close": 12536.268555, "volume": 7300}, "trend_line": 14444.422949, "activity_lines": {"activity_5": 13113.461263, "activity_10": 13693.761772, "activity_20": 14415.570503, "activity_30": 14518.888764}, "trend_signal": 0, "fair_value": 12506.661154, "relative_strength": -3.3329, "rate_of_change": -0.12622197608160954, "market_dynamics": -0.951847, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12909.667349, "high": 12974.389939, "low": 12596.01255, "close": 12720.478516, "volume": 3145}, "trend_line": 14426.997624, "activity_lines": {"activity_5": 12914.978516, "activity_10": 13414.051509, "activity_20": 14220.78631, "activity_30": 14407.666543}, "trend_signal": 0, "fair_value": 12508.911863, "relative_strength": -4.112006, "rate_of_change": -0.12063704491017087, "market_dynamics": -0.970085, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12775.244414, "high": 13676.382045, "low": 12267.420318, "close": 13502.128906, "volume": 4146}, "trend_line": 14433.967773, "activity_lines": {"activity_5": 13027.828255, "activity_10": 13332.854155, "activity_20": 14108.766485, "activity_30": 14347.997593}, "trend_signal": 0, "fair_value": 12519.257874, "relative_strength": -0.993287, "rate_of_change": 0.048313233159514066, "market_dynamics": -1.062093, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13631.574053, "high": 13985.058925, "low": 13472.256836, "close": 13686.338867, "volume": 352}, "trend_line": 14448.405892, "activity_lines": {"activity_5": 13227.30651, "activity_10": 13327.060778, "activity_20": 14022.493401, "activity_30": 14299.76347}, "trend_signal": 0, "fair_value": 12531.289636, "relative_strength": -0.478811, "rate_of_change": 0.10002876012379724, "market_dynamics": -1.017614, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13686.339095, "high": 13765.99723, "low": 13372.683452, "close": 13626.594727, "volume": 335}, "trend_line": 14446.746322, "activity_lines": {"activity_5": 13424.129427, "activity_10": 13342.630345, "activity_20": 13937.998391, "activity_30": 14246.743395}, "trend_signal": 0, "fair_value": 12542.466219, "relative_strength": -1.84865, "rate_of_change": -0.011486180637537997, "market_dynamics": -0.950043, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13731.147355, "high": 14497.860497, "low": 13726.168694, "close": 14268.841797, "volume": 2313}, "trend_line": 14460.188704, "activity_lines": {"activity_5": 13775.622721, "activity_10": 13497.421342, "activity_20": 13920.241127, "activity_30": 14235.265684}, "trend_signal": 0, "fair_value": 12559.904356, "relative_strength": 0.545141, "rate_of_change": 0.09304781644520711, "market_dynamics": -0.761361, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14268.84177, "high": 14368.415265, "low": 13487.192079, "close": 14014.930664, "volume": 22872}, "trend_line": 14465.333333, "activity_lines": {"activity_5": 13926.974089, "activity_10": 13602.244798, "activity_20": 13884.560742, "activity_30": 14206.539359}, "trend_signal": 0, "fair_value": 12574.454619, "relative_strength": -0.159076, "rate_of_change": 0.0355778828707625, "market_dynamics": -0.554177, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14233.991873, "high": 14612.370013, "low": 13840.677755, "close": 14278.799805, "volume": 1553}, "trend_line": 14484.75013, "activity_lines": {"activity_5": 14079.985026, "activity_10": 13745.3587, "activity_20": 13879.819187, "activity_30": 14194.504937}, "trend_signal": 0, "fair_value": 12591.329324, "relative_strength": -2.428529, "rate_of_change": 0.1342298622023732, "market_dynamics": -0.315053, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14438.116829, "high": 14492.881917, "low": 14149.354492, "close": 14303.693359, "volume": 306}, "trend_line": 14480.76722, "activity_lines": {"activity_5": 14189.515755, "activity_10": 13885.757014, "activity_20": 13882.498228, "activity_30": 14182.823855}, "trend_signal": 0, "fair_value": 12608.117207, "relative_strength": -6.334661, "rate_of_change": -0.027497264117462752, "market_dynamics": -0.053284, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14303.692633, "high": 14532.710845, "low": 14278.799805, "close": 14278.799805, "volume": 1924}, "trend_line": 14481.928906, "activity_lines": {"activity_5": 14249.591667, "activity_10": 14015.111701, "activity_20": 13888.188146, "activity_30": 14169.7937}, "trend_signal": 0, "fair_value": 12624.337426, "relative_strength": -9.184625, "rate_of_change": 0.008022268311826805, "market_dynamics": 0.122618, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14278.79921, "high": 14672.113506, "low": 14278.79921, "close": 14507.818359, "volume": 2576}, "trend_line": 14483.422526, "activity_lines": {"activity_5": 14342.526758, "activity_10": 14158.044585, "activity_20": 13922.540941, "activity_30": 14171.463987}, "trend_signal": 0, "fair_value": 12642.44782, "relative_strength": -11.59305, "rate_of_change": 0.010313681345185174, "market_dynamics": 0.283813, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14940.96168, "high": 14980.791203, "low": 14512.796834, "close": 14940.961914, "volume": 3714}, "trend_line": 14499.188314, "activity_lines": {"activity_5": 14563.911263, "activity_10": 14343.884482, "activity_20": 14003.69315, "activity_30": 14200.982657}, "trend_signal": 0, "fair_value": 12664.33843, "relative_strength": -9.979469, "rate_of_change": 0.10885402239490401, "market_dynamics": 0.433275, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15040.534219, "high": 15319.339383, "low": 14851.345662, "close": 15234.702148, "volume": 1837}, "trend_line": 14499.520215, "activity_lines": {"activity_5": 14821.473763, "activity_10": 14542.759268, "activity_20": 14117.016918, "activity_30": 14248.435163}, "trend_signal": 0, "fair_value": 12688.587144, "relative_strength": -8.231888, "rate_of_change": 0.002289100553850227, "market_dynamics": 0.551476, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15289.467855, "high": 15289.467855, "low": 15115.214907, "close": 15179.9375, "volume": 3656}, "trend_line": 14497.030892, "activity_lines": {"activity_5": 14997.054557, "activity_10": 14700.175515, "activity_20": 14227.851414, "activity_30": 14292.333052}, "trend_signal": 0, "fair_value": 12711.870793, "relative_strength": -12.058657, "rate_of_change": -0.01716831290337827, "market_dynamics": 0.692875, "expectation": {"probability": 64.934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15637.974508, "high": 15637.974508, "low": 15125.172415, "close": 15568.272461, "volume": 5334}, "trend_line": 14522.753971, "activity_lines": {"activity_5": 15243.664062, "activity_10": 14901.041779, "activity_20": 14376.997833, "activity_30": 14361.445411}, "trend_signal": 0, "fair_value": 12738.318956, "relative_strength": -10.175529, "rate_of_change": 0.1774368778795551, "market_dynamics": 0.838985, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16031.288536, "high": 16031.288536, "low": 15384.062604, "close": 15563.293945, "volume": 5878}, "trend_line": 14522.090137, "activity_lines": {"activity_5": 15402.649219, "activity_10": 15065.699627, "activity_20": 14522.303585, "activity_30": 14428.577022}, "trend_signal": 0, "fair_value": 12764.236158, "relative_strength": -10.447522, "rate_of_change": -0.004570992535757674, "market_dynamics": 0.973661, "expectation": {"probability": 64.4602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15777.376703, "high": 16170.69047, "low": 15697.718127, "close": 15991.458984, "volume": 2915}, "trend_line": 14547.315365, "activity_lines": {"activity_5": 15633.991015, "activity_10": 15284.67017, "activity_20": 14701.227172, "activity_30": 14523.375013}, "trend_signal": 0, "fair_value": 12793.574547, "relative_strength": -5.833147, "rate_of_change": 0.17370246129881292, "market_dynamics": 1.118144, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15473.678089, "high": 15782.355469, "low": 15473.678089, "close": 15727.589844, "volume": 2867}, "trend_line": 14560.259896, "activity_lines": {"activity_5": 15707.343294, "activity_10": 15419.727628, "activity_20": 14843.071577, "activity_30": 14599.521753}, "trend_signal": 1, "fair_value": 12820.007117, "relative_strength": -9.990066, "rate_of_change": 0.08898226700400667, "market_dynamics": 1.153615, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15727.589619, "high": 15946.650826, "low": 15727.589514, "close": 15772.397461, "volume": 636}, "trend_line": 14571.544857, "activity_lines": {"activity_5": 15762.772266, "activity_10": 15536.590288, "activity_20": 14980.387742, "activity_30": 14677.724177}, "trend_signal": 1, "fair_value": 12846.367746, "relative_strength": -10.142284, "rate_of_change": 0.07750521680661354, "market_dynamics": 1.157038, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15866.992748, "high": 15866.992748, "low": 15483.635411, "close": 15528.443359, "volume": 1539}, "trend_line": 14565.238542, "activity_lines": {"activity_5": 15697.385872, "activity_10": 15582.393945, "activity_20": 15085.769382, "activity_30": 14739.459564}, "trend_signal": 1, "fair_value": 12870.102928, "relative_strength": -9.92351, "rate_of_change": -0.04327828697567473, "market_dynamics": 1.036542, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15528.443879, "high": 16061.160156, "low": 15528.443879, "close": 16061.160156, "volume": 1285}, "trend_line": 14578.183073, "activity_lines": {"activity_5": 15812.227018, "activity_10": 15702.33441, "activity_20": 15228.585821, "activity_30": 14835.970636}, "trend_signal": 1, "fair_value": 12898.094658, "relative_strength": -7.356272, "rate_of_change": 0.08887277034752603, "market_dynamics": 1.060304, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16061.160445, "high": 16130.861551, "low": 15722.611328, "close": 16006.394531, "volume": 8372}, "trend_line": 14584.323405, "activity_lines": {"activity_5": 15875.621875, "activity_10": 15784.074911, "activity_20": 15349.401288, "activity_30": 14928.113311}, "trend_signal": 1, "fair_value": 12925.123353, "relative_strength": -8.210045, "rate_of_change": 0.04212000884644834, "market_dynamics": 1.153887, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16130.861263, "high": 16952.34069, "low": 15996.43717, "close": 16588.898438, "volume": 82502}, "trend_line": 14610.378418, "activity_lines": {"activity_5": 16132.188997, "activity_10": 15952.353711, "activity_20": 15510.046098, "activity_30": 15057.440732}, "trend_signal": 1, "fair_value": 12956.707621, "relative_strength": -10.142606, "rate_of_change": 0.17865081756942194, "market_dynamics": 1.352873, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17081.78566, "high": 17310.803929, "low": 16529.154297, "close": 17002.126953, "volume": 4361}, "trend_line": 14661.824577, "activity_lines": {"activity_5": 16469.078385, "activity_10": 16171.143217, "activity_20": 15695.347103, "activity_30": 15211.747089}, "trend_signal": 1, "fair_value": 12991.283854, "relative_strength": -9.177678, "rate_of_change": 0.35212064689999717, "market_dynamics": 1.609238, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17509.950133, "high": 17584.631307, "low": 16902.553092, "close": 16957.318359, "volume": 7284}, "trend_line": 14731.691764, "activity_lines": {"activity_5": 16709.049609, "activity_10": 16348.654989, "activity_20": 15860.591155, "activity_30": 15359.843462}, "trend_signal": 1, "fair_value": 13024.894316, "relative_strength": -7.830775, "rate_of_change": 0.47652450507149346, "market_dynamics": 1.690592, "expectation": {"probability": 61.6735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17027.021364, "high": 17435.270206, "low": 15931.715896, "close": 17211.230469, "volume": 41228}, "trend_line": 14836.741504, "activity_lines": {"activity_5": 16938.39987, "activity_10": 16547.077219, "activity_20": 16034.156724, "activity_30": 15519.813701}, "trend_signal": 1, "fair_value": 13060.073611, "relative_strength": -10.653759, "rate_of_change": 0.7130867362885749, "market_dynamics": 1.809887, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17211.230121, "high": 17923.178605, "low": 17211.230121, "close": 17893.306641, "volume": 2246}, "trend_line": 14983.77793, "activity_lines": {"activity_5": 17318.4375, "activity_10": 16839.550817, "activity_20": 16258.670554, "activity_30": 15717.011452}, "trend_signal": 1, "fair_value": 13100.350553, "relative_strength": -8.59172, "rate_of_change": 0.9910291013721537, "market_dynamics": 1.725205, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17893.307188, "high": 18067.560236, "low": 16827.87376, "close": 17231.146484, "volume": 7469}, "trend_line": 15095.465918, "activity_lines": {"activity_5": 17351.960937, "activity_10": 16977.05261, "activity_20": 16401.653055, "activity_30": 15862.002972}, "trend_signal": 1, "fair_value": 13134.489363, "relative_strength": -14.995562, "rate_of_change": 0.7453927075119143, "market_dynamics": 1.642372, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17395.442195, "high": 17868.414063, "low": 17380.506211, "close": 17868.414063, "volume": 6629}, "trend_line": 15226.238737, "activity_lines": {"activity_5": 17555.090365, "activity_10": 17203.083842, "activity_20": 16591.268913, "activity_30": 16040.902852}, "trend_signal": 1, "fair_value": 13173.292024, "relative_strength": -15.912391, "rate_of_change": 0.8663052847150935, "market_dynamics": 1.597436, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18256.75, "high": 18435.981195, "low": 18157.176779, "close": 18296.578125, "volume": 10243}, "trend_line": 15411.61084, "activity_lines": {"activity_5": 17843.188672, "activity_10": 17468.853693, "activity_20": 16804.68744, "activity_30": 16238.989264}, "trend_signal": 1, "fair_value": 13214.944757, "relative_strength": -17.099483, "rate_of_change": 1.2174517042711446, "market_dynamics": 1.511894, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18296.579787, "high": 18530.576972, "low": 18092.453767, "close": 18192.027344, "volume": 2136}, "trend_line": 15600.136133, "activity_lines": {"activity_5": 18007.152735, "activity_10": 17665.284588, "activity_20": 16989.016471, "activity_30": 16418.370974}, "trend_signal": 1, "fair_value": 13255.08252, "relative_strength": -14.05113, "rate_of_change": 1.2232679306350862, "market_dynamics": 1.471217, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18261.728145, "high": 20541.956056, "low": 17808.669475, "close": 17958.029297, "volume": 12629}, "trend_line": 15774.721159, "activity_lines": {"activity_5": 18027.73099, "activity_10": 17780.427344, "activity_20": 17133.516123, "activity_30": 16570.493114}, "trend_signal": 1, "fair_value": 13292.706094, "relative_strength": -15.951495, "rate_of_change": 1.1191250160355293, "market_dynamics": 1.476058, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17958.029782, "high": 18182.069376, "low": 17270.975544, "close": 17305.826172, "volume": 7747}, "trend_line": 15901.511068, "activity_lines": {"activity_5": 17826.59336, "activity_10": 17741.503445, "activity_20": 17201.534203, "activity_30": 16669.274082}, "trend_signal": 1, "fair_value": 13324.556253, "relative_strength": -15.28135, "rate_of_change": 0.8037537254828833, "market_dynamics": 1.188831, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17305.824709, "high": 18276.664063, "low": 17305.824709, "close": 18276.664063, "volume": 7695}, "trend_line": 16054.521908, "activity_lines": {"activity_5": 17944.089714, "activity_10": 17866.060476, "activity_20": 17352.15054, "activity_30": 16822.509759}, "trend_signal": 1, "fair_value": 13363.549228, "relative_strength": -11.804027, "rate_of_change": 0.9622408797860594, "market_dynamics": 1.036033, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18301.557512, "high": 18789.467281, "low": 18192.027697, "close": 18505.683594, "volume": 5083}, "trend_line": 16217.158203, "activity_lines": {"activity_5": 18110.709245, "activity_10": 18009.08402, "activity_20": 17509.831943, "activity_30": 16980.649223}, "trend_signal": 1, "fair_value": 13403.722153, "relative_strength": -13.925978, "rate_of_change": 1.0130248408017573, "market_dynamics": 0.875527, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18590.319958, "high": 19088.185086, "low": 18460.875208, "close": 18998.570313, "volume": 7417}, "trend_line": 16374.81582, "activity_lines": {"activity_5": 18427.683985, "activity_10": 18213.571236, "activity_20": 17700.467267, "activity_30": 17160.095166}, "trend_signal": 1, "fair_value": 13447.093069, "relative_strength": -12.557487, "rate_of_change": 0.9721654991984598, "market_dynamics": 0.804152, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19566.136595, "high": 19566.136595, "low": 17838.54303, "close": 18346.365234, "volume": 27072}, "trend_line": 16519.196973, "activity_lines": {"activity_5": 18473.4875, "activity_10": 18266.978622, "activity_20": 17812.629362, "activity_30": 17287.291902}, "trend_signal": 1, "fair_value": 13484.779778, "relative_strength": -11.963402, "rate_of_change": 0.8817268822263824, "market_dynamics": 0.813058, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18894.017869, "high": 20527.019205, "low": 18580.362763, "close": 18665.0, "volume": 17890}, "trend_line": 16665.403646, "activity_lines": {"activity_5": 18599.613542, "activity_10": 18370.082173, "activity_20": 17943.923786, "activity_30": 17425.730807}, "trend_signal": 1, "fair_value": 13524.323443, "relative_strength": -12.162366, "rate_of_change": 0.8850713096948348, "market_dynamics": 0.628576, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18500.0, "high": 18900.0, "low": 18170.0, "close": 18295.0, "volume": 16745}, "trend_line": 16798.447201, "activity_lines": {"activity_5": 18511.794661, "activity_10": 18379.842933, "activity_20": 18025.992448, "activity_30": 17530.866056}, "trend_signal": 1, "fair_value": 13560.464933, "relative_strength": -16.879225, "rate_of_change": 0.7983218278180323, "market_dynamics": 0.357171, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18310.0, "high": 19370.0, "low": 18310.0, "close": 19255.0, "volume": 25298}, "trend_line": 16964.32054, "activity_lines": {"activity_5": 18742.753385, "activity_10": 18556.39304, "activity_20": 18187.477288, "activity_30": 17689.353333}, "trend_signal": 1, "fair_value": 13603.280986, "relative_strength": -17.203363, "rate_of_change": 0.9874325704945351, "market_dynamics": 0.202355, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19470.0, "high": 20470.0, "low": 19345.0, "close": 19980.0, "volume": 21949}, "trend_line": 17146.726595, "activity_lines": {"activity_5": 19165.424349, "activity_10": 18847.335476, "activity_20": 18400.264239, "activity_30": 17883.913298}, "trend_signal": 1, "fair_value": 13650.868441, "relative_strength": -17.982831, "rate_of_change": 1.0752334853017311, "market_dynamics": 0.329898, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19985.0, "high": 20610.0, "low": 19770.0, "close": 20135.0, "volume": 46986}, "trend_line": 17319.861198, "activity_lines": {"activity_5": 19574.333333, "activity_10": 19133.951136, "activity_20": 18609.151953, "activity_30": 18076.705131}, "trend_signal": 1, "fair_value": 13698.899045, "relative_strength": -19.152409, "rate_of_change": 1.0097239379234333, "market_dynamics": 0.682031, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20100.0, "high": 20250.0, "low": 19275.0, "close": 19315.0, "volume": 15750}, "trend_line": 17455.871126, "activity_lines": {"activity_5": 19590.666667, "activity_10": 19231.894602, "activity_20": 18720.284403, "activity_30": 18205.423763}, "trend_signal": 1, "fair_value": 13740.193905, "relative_strength": -25.194053, "rate_of_change": 0.7852830137905791, "market_dynamics": 0.775706, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19300.0, "high": 19810.0, "low": 18195.0, "close": 18335.0, "volume": 88887}, "trend_line": 17561.039876, "activity_lines": {"activity_5": 19237.0, "activity_10": 19115.125817, "activity_20": 18725.102083, "activity_30": 18262.141755}, "trend_signal": 1, "fair_value": 13773.732636, "relative_strength": -26.337162, "rate_of_change": 0.6024835382942019, "market_dynamics": 0.556067, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18335.0, "high": 19385.0, "low": 18335.0, "close": 18415.0, "volume": 24438}, "trend_line": 17655.930794, "activity_lines": {"activity_5": 18907.333333, "activity_10": 19011.841832, "activity_20": 18731.191797, "activity_30": 18317.235956}, "trend_signal": 1, "fair_value": 13807.365008, "relative_strength": -30.88042, "rate_of_change": 0.5403490833688314, "market_dynamics": 0.101353, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18505.0, "high": 18925.0, "low": 18505.0, "close": 18865.0, "volume": 14712}, "trend_line": 17765.987663, "activity_lines": {"activity_5": 18783.666667, "activity_10": 18992.024822, "activity_20": 18773.197312, "activity_30": 18395.240421}, "trend_signal": 1, "fair_value": 13843.750871, "relative_strength": -32.172611, "rate_of_change": 0.6233422088253797, "market_dynamics": -0.520016, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18765.0, "high": 19175.0, "low": 18300.0, "close": 18610.0, "volume": 6538}, "trend_line": 17853.272363, "activity_lines": {"activity_5": 18649.333333, "activity_10": 18928.272727, "activity_20": 18783.04202, "activity_30": 18449.69283}, "trend_signal": 1, "fair_value": 13877.795508, "relative_strength": -37.027026, "rate_of_change": 0.4913022661936325, "market_dynamics": -0.756806, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18575.0, "high": 19040.0, "low": 18555.0, "close": 18880.0, "volume": 16560}, "trend_line": 17958.352702, "activity_lines": {"activity_5": 18706.666667, "activity_10": 18908.818182, "activity_20": 18815.188188, "activity_30": 18515.933323}, "trend_signal": 1, "fair_value": 13913.272135, "relative_strength": -27.956037, "rate_of_change": 0.588577471196674, "market_dynamics": -0.887819, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18360.0, "high": 19030.0, "low": 18115.0, "close": 18940.0, "volume": 6434}, "trend_line": 18063.939453, "activity_lines": {"activity_5": 18813.0, "activity_10": 18896.363636, "activity_20": 18845.196959, "activity_30": 18579.265407}, "trend_signal": 1, "fair_value": 13948.671627, "relative_strength": -25.89397, "rate_of_change": 0.5879534317657089, "market_dynamics": -0.891925, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19125.0, "high": 19590.0, "low": 18890.0, "close": 19130.0, "volume": 6946}, "trend_line": 18183.991341, "activity_lines": {"activity_5": 18942.333333, "activity_10": 18906.727273, "activity_20": 18888.198177, "activity_30": 18648.043506}, "trend_signal": 1, "fair_value": 13984.904693, "relative_strength": -28.382072, "rate_of_change": 0.6645941673595677, "market_dynamics": -0.909446, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19590.0, "high": 19590.0, "low": 18040.0, "close": 18130.0, "volume": 55253}, "trend_line": 18252.952669, "activity_lines": {"activity_5": 18690.666667, "activity_10": 18737.545455, "activity_20": 18831.992625, "activity_30": 18644.560194}, "trend_signal": 1, "fair_value": 14013.690077, "relative_strength": -27.211988, "rate_of_change": 0.3792419755750124, "market_dynamics": -0.88088, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18130.0, "high": 18475.0, "low": 17315.0, "close": 18285.0, "volume": 25076}, "trend_line": 18328.906185, "activity_lines": {"activity_5": 18539.666667, "activity_10": 18630.181818, "activity_20": 18790.844345, "activity_30": 18646.627764}, "trend_signal": 1, "fair_value": 14043.147387, "relative_strength": -25.194652, "rate_of_change": 0.4161163258205204, "market_dynamics": -0.910003, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18285.0, "high": 18960.0, "low": 18255.0, "close": 18960.0, "volume": 21007}, "trend_line": 18407.942904, "activity_lines": {"activity_5": 18635.333333, "activity_10": 18679.181818, "activity_20": 18812.424777, "activity_30": 18687.343494}, "trend_signal": 1, "fair_value": 14076.82446, "relative_strength": -28.226683, "rate_of_change": 0.4312135061539119, "market_dynamics": -0.815868, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19040.0, "high": 22040.0, "low": 18985.0, "close": 20370.0, "volume": 85996}, "trend_line": 18520.205339, "activity_lines": {"activity_5": 19195.666667, "activity_10": 18991.0, "activity_20": 18960.413904, "activity_30": 18813.927823}, "trend_signal": 1, "fair_value": 14119.635178, "relative_strength": -26.462005, "rate_of_change": 0.6098586658241221, "market_dynamics": -0.438396, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20330.0, "high": 20905.0, "low": 20140.0, "close": 20830.0, "volume": 13602}, "trend_line": 18649.294727, "activity_lines": {"activity_5": 19814.0, "activity_10": 19349.454545, "activity_20": 19142.244289, "activity_30": 18962.946833}, "trend_signal": 1, "fair_value": 14164.97548, "relative_strength": -27.445349, "rate_of_change": 0.6970192049013778, "market_dynamics": -0.148734, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20840.0, "high": 21005.0, "low": 20500.0, "close": 20635.0, "volume": 206074}, "trend_line": 18763.420378, "activity_lines": {"activity_5": 20254.0, "activity_10": 19628.545455, "activity_20": 19294.435073, "activity_30": 19091.056851}, "trend_signal": 1, "fair_value": 14208.398464, "relative_strength": -28.781224, "rate_of_change": 0.6119569274368863, "market_dynamics": 0.348488, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21255.0, "high": 22110.0, "low": 21090.0, "close": 21820.0, "volume": 7057}, "trend_line": 18894.310156, "activity_lines": {"activity_5": 20922.0, "activity_10": 20090.909091, "activity_20": 19551.690476, "activity_30": 19288.255536}, "trend_signal": 1, "fair_value": 14259.142474, "relative_strength": -33.024771, "rate_of_change": 0.697579521020955, "market_dynamics": 0.806217, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22220.0, "high": 23740.0, "low": 22220.0, "close": 23525.0, "volume": 7402}, "trend_line": 19104.105274, "activity_lines": {"activity_5": 21922.666667, "activity_10": 20804.909091, "activity_20": 19954.785714, "activity_30": 19587.009719}, "trend_signal": 1, "fair_value": 14320.505769, "relative_strength": -27.00433, "rate_of_change": 1.1103613535918386, "market_dynamics": 1.051095, "expectation": {"probability": 61.0452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22905.0, "high": 24000.0, "low": 22520.0, "close": 23995.0, "volume": 133633}, "trend_line": 19308.324805, "activity_lines": {"activity_5": 22775.666667, "activity_10": 21519.909091, "activity_20": 20379.5, "activity_30": 19902.551315}, "trend_signal": 1, "fair_value": 14384.153757, "relative_strength": -28.154857, "rate_of_change": 1.0689824415798956, "market_dynamics": 1.43415, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24000.0, "high": 24815.0, "low": 24000.0, "close": 24780.0, "volume": 27211}, "trend_line": 19524.438867, "activity_lines": {"activity_5": 23648.666667, "activity_10": 22285.727273, "activity_20": 20851.833333, "activity_30": 20255.562618}, "trend_signal": 1, "fair_value": 14452.100465, "relative_strength": -30.561968, "rate_of_change": 1.1192791926932812, "market_dynamics": 1.566638, "expectation": {"probability": 61.9203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ac8758-d413-4457-940c-f6c6660f5538/", "share_image": "https://sharemaestro.com/terminal/16ac8758-d413-4457-940c-f6c6660f5538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}