{"ticker": {"uuid": "16af0f82-c969-402b-946f-4ca625f090ef", "symbol": "OAEM", "name": "ONEASCENT EMERGING MARKETS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OAEM rose 22.06%, moving from 39.87 to 48.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.87 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.66"}, {"label": "12-Week Change", "value": "22.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.87"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.88, "high": 49.3099, "low": 47.88, "close": 48.6641, "volume": 103874}, "trend_line": 40.69772, "activity_lines": {"activity_5": 47.859513, "activity_10": 46.648976, "activity_20": 44.656209, "activity_30": 43.081362}, "trend_signal": 1, "fair_value": 31.585047, "relative_strength": 14.867627, "rate_of_change": 1.1135209941441986, "market_dynamics": 0.678546, "expectation": {"probability": 61.6593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.86776, "high": 28.467691, "low": 27.809702, "close": 28.4136, "volume": 12174}, "trend_line": 26.347487, "activity_lines": {"activity_5": 27.728267, "activity_10": 27.327902, "activity_20": 27.089048, "activity_30": 26.840171}, "trend_signal": 1, "fair_value": 25.584582, "relative_strength": null, "rate_of_change": 0.4588911796039717, "market_dynamics": 0.011738, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.419256, "high": 29.309474, "low": 28.312817, "close": 28.9799, "volume": 16273}, "trend_line": 26.501283, "activity_lines": {"activity_5": 28.270027, "activity_10": 27.655855, "activity_20": 27.281034, "activity_30": 27.010004}, "trend_signal": 1, "fair_value": 25.671641, "relative_strength": null, "rate_of_change": 0.5837217037055557, "market_dynamics": 0.416552, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.757962, "high": 28.757962, "low": 27.879838, "close": 27.9258, "volume": 14521}, "trend_line": 26.61403, "activity_lines": {"activity_5": 28.272093, "activity_10": 27.757922, "activity_20": 27.364592, "activity_30": 27.101908}, "trend_signal": 1, "fair_value": 25.727995, "relative_strength": null, "rate_of_change": 0.42543977965141844, "market_dynamics": 0.57442, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.980714, "high": 28.061221, "low": 27.654913, "close": 27.8795, "volume": 12395}, "trend_line": 26.696857, "activity_lines": {"activity_5": 28.191387, "activity_10": 27.847305, "activity_20": 27.440242, "activity_30": 27.183551}, "trend_signal": 1, "fair_value": 25.780471, "relative_strength": null, "rate_of_change": 0.3112155505949372, "market_dynamics": 0.523315, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.19672, "high": 28.293483, "low": 27.411005, "close": 27.6742, "volume": 52233}, "trend_line": 26.793647, "activity_lines": {"activity_5": 28.002653, "activity_10": 27.880402, "activity_20": 27.491523, "activity_30": 27.246606}, "trend_signal": 1, "fair_value": 25.82556, "relative_strength": null, "rate_of_change": 0.3625520412384072, "market_dynamics": 0.422233, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.664475, "high": 28.883686, "low": 27.630608, "close": 28.6561, "volume": 22292}, "trend_line": 26.938477, "activity_lines": {"activity_5": 28.163153, "activity_10": 28.071796, "activity_20": 27.632281, "activity_30": 27.366764}, "trend_signal": 1, "fair_value": 25.891386, "relative_strength": null, "rate_of_change": 0.5405385836426034, "market_dynamics": 0.313495, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.471412, "high": 28.632135, "low": 27.930604, "close": 27.9935, "volume": 8859}, "trend_line": 27.05542, "activity_lines": {"activity_5": 28.08662, "activity_10": 28.109004, "activity_20": 27.697922, "activity_30": 27.43483}, "trend_signal": 1, "fair_value": 25.939161, "relative_strength": null, "rate_of_change": 0.4341114013238488, "market_dynamics": 0.2136, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.148345, "high": 28.380576, "low": 27.916114, "close": 28.3709, "volume": 7572}, "trend_line": 27.187433, "activity_lines": {"activity_5": 28.201647, "activity_10": 28.181402, "activity_20": 27.794593, "activity_30": 27.5197}, "trend_signal": 1, "fair_value": 25.9932, "relative_strength": null, "rate_of_change": 0.48793550423536963, "market_dynamics": 0.249959, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.255186, "high": 28.322533, "low": 27.345323, "close": 27.5194, "volume": 29121}, "trend_line": 27.25359, "activity_lines": {"activity_5": 28.003167, "activity_10": 28.072524, "activity_20": 27.798352, "activity_30": 27.541117}, "trend_signal": 1, "fair_value": 26.026378, "relative_strength": null, "rate_of_change": 0.24333669162513602, "market_dynamics": 0.192038, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.609895, "high": 27.741879, "low": 27.093569, "close": 27.1046, "volume": 100450}, "trend_line": 27.275683, "activity_lines": {"activity_5": 27.690427, "activity_10": 27.883976, "activity_20": 27.75527, "activity_30": 27.531505}, "trend_signal": 1, "fair_value": 26.049319, "relative_strength": null, "rate_of_change": 0.08106454966117012, "market_dynamics": -0.076632, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.83428, "high": 26.890403, "low": 26.435714, "close": 26.5557, "volume": 19198}, "trend_line": 27.264683, "activity_lines": {"activity_5": 27.232693, "activity_10": 27.611967, "activity_20": 27.658518, "activity_30": 27.485054}, "trend_signal": 0, "fair_value": 26.059869, "relative_strength": null, "rate_of_change": -0.0403289626147922, "market_dynamics": -0.313355, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.464658, "high": 27.093617, "low": 26.45982, "close": 26.9058, "volume": 11720}, "trend_line": 27.25181, "activity_lines": {"activity_5": 27.031687, "activity_10": 27.437393, "activity_20": 27.599922, "activity_30": 27.4619}, "trend_signal": 0, "fair_value": 26.077133, "relative_strength": null, "rate_of_change": -0.047214926357304704, "market_dynamics": -0.670262, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.108088, "high": 27.37941, "low": 26.954815, "close": 27.2482, "volume": 20442}, "trend_line": 27.253713, "activity_lines": {"activity_5": 27.017327, "activity_10": 27.362784, "activity_20": 27.574847, "activity_30": 27.461668}, "trend_signal": 0, "fair_value": 26.100554, "relative_strength": null, "rate_of_change": 0.00698302241209743, "market_dynamics": -0.876108, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.164679, "high": 27.164679, "low": 26.674672, "close": 26.6858, "volume": 5723}, "trend_line": 27.24764, "activity_lines": {"activity_5": 26.890347, "activity_10": 27.19824, "activity_20": 27.498319, "activity_30": 27.425028}, "trend_signal": 0, "fair_value": 26.112029, "relative_strength": null, "rate_of_change": -0.022283202292475383, "market_dynamics": -1.053812, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.799471, "high": 27.132335, "low": 26.799471, "close": 26.9361, "volume": 17030}, "trend_line": 27.251293, "activity_lines": {"activity_5": 26.902373, "activity_10": 27.100909, "activity_20": 27.446348, "activity_30": 27.404929}, "trend_signal": 0, "fair_value": 26.127877, "relative_strength": -5.548145, "rate_of_change": 0.01340666567820151, "market_dynamics": -1.083926, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.962969, "high": 27.006512, "low": 26.070235, "close": 26.2835, "volume": 16903}, "trend_line": 27.2563, "activity_lines": {"activity_5": 26.7081, "activity_10": 26.898344, "activity_20": 27.330441, "activity_30": 27.34249}, "trend_signal": 0, "fair_value": 26.130813, "relative_strength": -5.00347, "rate_of_change": 0.0183734401152969, "market_dynamics": -1.086383, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.17441, "high": 26.251821, "low": 25.671242, "close": 25.9266, "volume": 12898}, "trend_line": 27.22179, "activity_lines": {"activity_5": 26.413007, "activity_10": 26.674025, "activity_20": 27.183012, "activity_30": 27.256703}, "trend_signal": 0, "fair_value": 26.127031, "relative_strength": -5.588808, "rate_of_change": -0.1266129298547526, "market_dynamics": -1.135939, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.714723, "high": 25.992916, "low": 25.361539, "close": 25.9396, "volume": 18028}, "trend_line": 27.223463, "activity_lines": {"activity_5": 26.187527, "activity_10": 26.489651, "activity_20": 27.037909, "activity_30": 27.173981}, "trend_signal": 0, "fair_value": 26.123624, "relative_strength": -5.929228, "rate_of_change": 0.006145811866156699, "market_dynamics": -1.119364, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.666085, "high": 26.329105, "low": 25.666085, "close": 25.8689, "volume": 8351}, "trend_line": 27.2198, "activity_lines": {"activity_5": 26.02572, "activity_10": 26.336627, "activity_20": 26.89072, "activity_30": 27.08659}, "trend_signal": 0, "fair_value": 26.119075, "relative_strength": -6.567733, "rate_of_change": -0.013455305080031617, "market_dynamics": -1.138651, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.121189, "high": 26.193761, "low": 25.216454, "close": 25.239, "volume": 15362}, "trend_line": 27.16737, "activity_lines": {"activity_5": 25.708407, "activity_10": 26.099085, "activity_20": 26.690288, "activity_30": 26.958797}, "trend_signal": 0, "fair_value": 26.103635, "relative_strength": -6.59883, "rate_of_change": -0.19261713899441246, "market_dynamics": -1.135508, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.206725, "high": 25.535719, "low": 24.843865, "close": 24.9265, "volume": 12899}, "trend_line": 27.079373, "activity_lines": {"activity_5": 25.400067, "activity_10": 25.838645, "activity_20": 26.473256, "activity_30": 26.814224}, "trend_signal": 0, "fair_value": 26.08334, "relative_strength": -5.452938, "rate_of_change": -0.323906951611429, "market_dynamics": -1.130601, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.167247, "high": 26.425455, "low": 24.800322, "close": 26.3404, "volume": 13047}, "trend_line": 27.054147, "activity_lines": {"activity_5": 25.653493, "activity_10": 25.8649, "activity_20": 26.407486, "activity_30": 26.766549}, "trend_signal": 0, "fair_value": 26.087697, "relative_strength": -5.54479, "rate_of_change": -0.09315577580027415, "market_dynamics": -1.051149, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.532419, "high": 26.721107, "low": 26.155043, "close": 26.2789, "volume": 36524}, "trend_line": 27.00707, "activity_lines": {"activity_5": 25.858833, "activity_10": 25.890253, "activity_20": 26.348429, "activity_30": 26.716533}, "trend_signal": 0, "fair_value": 26.090883, "relative_strength": -6.931388, "rate_of_change": -0.1740102912873268, "market_dynamics": -0.848701, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.16469, "high": 27.219406, "low": 26.130823, "close": 27.103, "volume": 43433}, "trend_line": 27.015947, "activity_lines": {"activity_5": 26.316253, "activity_10": 26.083065, "activity_20": 26.375699, "activity_30": 26.722722}, "trend_signal": 0, "fair_value": 26.107475, "relative_strength": -6.113337, "rate_of_change": 0.03286917092450903, "market_dynamics": -0.455452, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.44193, "high": 27.52892, "low": 27.170994, "close": 27.2575, "volume": 18237}, "trend_line": 27.039143, "activity_lines": {"activity_5": 26.7429, "activity_10": 26.296384, "activity_20": 26.421381, "activity_30": 26.738306}, "trend_signal": 0, "fair_value": 26.126024, "relative_strength": -6.454278, "rate_of_change": 0.0858603994151997, "market_dynamics": -0.035328, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.211338, "high": 27.848327, "low": 27.151635, "close": 27.4516, "volume": 569458}, "trend_line": 27.060803, "activity_lines": {"activity_5": 27.09968, "activity_10": 26.539149, "activity_20": 26.487534, "activity_30": 26.764916}, "trend_signal": 0, "fair_value": 26.147065, "relative_strength": -6.466571, "rate_of_change": 0.08010608916118636, "market_dynamics": 0.405624, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.345239, "high": 27.345239, "low": 26.909902, "close": 27.1551, "volume": 49588}, "trend_line": 27.09414, "activity_lines": {"activity_5": 27.189287, "activity_10": 26.706767, "activity_20": 26.531184, "activity_30": 26.771}, "trend_signal": 0, "fair_value": 26.162816, "relative_strength": -7.559511, "rate_of_change": 0.1231929444222313, "market_dynamics": 0.61556, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.122582, "high": 28.274158, "low": 27.122582, "close": 27.9411, "volume": 71741}, "trend_line": 27.12832, "activity_lines": {"activity_5": 27.48658, "activity_10": 26.994958, "activity_20": 26.653683, "activity_30": 26.825642}, "trend_signal": 0, "fair_value": 26.190174, "relative_strength": -6.975522, "rate_of_change": 0.12615274003898708, "market_dynamics": 0.72447, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.945133, "high": 28.456235, "low": 27.635492, "close": 28.2869, "volume": 258145}, "trend_line": 27.161697, "activity_lines": {"activity_5": 27.788327, "activity_10": 27.309631, "activity_20": 26.811163, "activity_30": 26.900389}, "trend_signal": 0, "fair_value": 26.221942, "relative_strength": -6.537067, "rate_of_change": 0.12303378904407478, "market_dynamics": 0.878549, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.921275, "high": 29.119635, "low": 28.686922, "close": 28.7951, "volume": 36754}, "trend_line": 27.188093, "activity_lines": {"activity_5": 28.180547, "activity_10": 27.67274, "activity_20": 27.013388, "activity_30": 27.00577}, "trend_signal": 0, "fair_value": 26.260348, "relative_strength": -5.069488, "rate_of_change": 0.09718096774291499, "market_dynamics": 0.88355, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.273949, "high": 28.382029, "low": 27.923255, "close": 27.9859, "volume": 41535}, "trend_line": 27.173837, "activity_lines": {"activity_5": 28.200527, "activity_10": 27.824065, "activity_20": 27.130496, "activity_30": 27.057242}, "trend_signal": 0, "fair_value": 26.285724, "relative_strength": -6.082106, "rate_of_change": -0.052434718389405256, "market_dynamics": 0.941693, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.001008, "high": 28.185305, "low": 27.674014, "close": 28.1559, "volume": 70931}, "trend_line": 27.14637, "activity_lines": {"activity_5": 28.241553, "activity_10": 27.950675, "activity_20": 27.256984, "activity_30": 27.1206}, "trend_signal": 0, "fair_value": 26.312828, "relative_strength": -7.014891, "rate_of_change": -0.10107884285902617, "market_dynamics": 0.909479, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.624858, "high": 27.67403, "low": 26.84794, "close": 27.6283, "volume": 48651}, "trend_line": 27.136453, "activity_lines": {"activity_5": 28.039993, "activity_10": 27.948347, "activity_20": 27.327271, "activity_30": 27.151693}, "trend_signal": 1, "fair_value": 26.33162, "relative_strength": -9.524754, "rate_of_change": -0.0365315878329276, "market_dynamics": 0.736318, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.447852, "high": 27.742885, "low": 27.182323, "close": 27.5163, "volume": 70948}, "trend_line": 27.124347, "activity_lines": {"activity_5": 27.821953, "activity_10": 27.901122, "activity_20": 27.385082, "activity_30": 27.176199}, "trend_signal": 1, "fair_value": 26.348306, "relative_strength": -10.48993, "rate_of_change": -0.04461157838129871, "market_dynamics": 0.613902, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.496943, "high": 27.644459, "low": 27.241446, "close": 27.5767, "volume": 685657}, "trend_line": 27.121097, "activity_lines": {"activity_5": 27.67542, "activity_10": 27.857364, "activity_20": 27.444691, "activity_30": 27.205383}, "trend_signal": 1, "fair_value": 26.365367, "relative_strength": -11.250594, "rate_of_change": -0.011981855268262523, "market_dynamics": 0.648139, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.227593, "high": 28.077186, "low": 27.12325, "close": 27.9279, "volume": 111681}, "trend_line": 27.096823, "activity_lines": {"activity_5": 27.72718, "activity_10": 27.871656, "activity_20": 27.534697, "activity_30": 27.257435}, "trend_signal": 1, "fair_value": 26.386771, "relative_strength": -11.045764, "rate_of_change": -0.08950227935100985, "market_dynamics": 0.567549, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.155917, "high": 28.323102, "low": 27.310256, "close": 28.0322, "volume": 52877}, "trend_line": 27.098113, "activity_lines": {"activity_5": 27.817573, "activity_10": 27.896253, "activity_20": 27.626805, "activity_30": 27.317782}, "trend_signal": 1, "fair_value": 26.409007, "relative_strength": -10.114567, "rate_of_change": 0.004760705710779827, "market_dynamics": 0.542366, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.244376, "high": 28.627917, "low": 28.166881, "close": 28.4864, "volume": 27649}, "trend_line": 27.101963, "activity_lines": {"activity_5": 28.067613, "activity_10": 27.987484, "activity_20": 27.752144, "activity_30": 27.407349}, "trend_signal": 1, "fair_value": 26.436705, "relative_strength": -9.857015, "rate_of_change": 0.014207631357946986, "market_dynamics": 0.51215, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.460727, "high": 28.716421, "low": 28.037848, "close": 28.6167, "volume": 23578}, "trend_line": 27.13854, "activity_lines": {"activity_5": 28.30388, "activity_10": 28.092491, "activity_20": 27.877765, "activity_30": 27.505074}, "trend_signal": 1, "fair_value": 26.465389, "relative_strength": -9.995771, "rate_of_change": 0.13496070376893968, "market_dynamics": 0.393618, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.623027, "high": 29.485799, "low": 28.553498, "close": 29.2957, "volume": 47098}, "trend_line": 27.211577, "activity_lines": {"activity_5": 28.69312, "activity_10": 28.314956, "activity_20": 28.054968, "activity_30": 27.644245}, "trend_signal": 1, "fair_value": 26.502147, "relative_strength": -7.344497, "rate_of_change": 0.26912648948690443, "market_dynamics": 0.495536, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.267148, "high": 29.503173, "low": 28.755858, "close": 28.884, "volume": 102444}, "trend_line": 27.289187, "activity_lines": {"activity_5": 28.830527, "activity_10": 28.453465, "activity_20": 28.173644, "activity_30": 27.752143}, "trend_signal": 1, "fair_value": 26.532683, "relative_strength": -8.282854, "rate_of_change": 0.2852094900637327, "market_dynamics": 0.556707, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.140737, "high": 29.522902, "low": 28.915627, "close": 29.1726, "volume": 28466}, "trend_line": 27.364747, "activity_lines": {"activity_5": 29.000393, "activity_10": 28.628118, "activity_20": 28.30096, "activity_30": 27.873654}, "trend_signal": 1, "fair_value": 26.5661, "relative_strength": -9.027437, "rate_of_change": 0.2768862260352533, "market_dynamics": 0.59179, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.345887, "high": 29.513072, "low": 29.277047, "close": 29.4758, "volume": 39979}, "trend_line": 27.439, "activity_lines": {"activity_5": 29.1953, "activity_10": 28.839413, "activity_20": 28.443666, "activity_30": 28.009851}, "trend_signal": 1, "fair_value": 26.602471, "relative_strength": -8.064976, "rate_of_change": 0.271345465024759, "market_dynamics": 0.67543, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.621221, "high": 30.142346, "low": 29.424631, "close": 29.6759, "volume": 30937}, "trend_line": 27.53867, "activity_lines": {"activity_5": 29.390947, "activity_10": 29.053498, "activity_20": 28.590205, "activity_30": 28.154167}, "trend_signal": 1, "fair_value": 26.640415, "relative_strength": -6.32017, "rate_of_change": 0.36324210065964396, "market_dynamics": 0.650078, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.788442, "high": 29.957397, "low": 29.192968, "close": 29.2089, "volume": 29868}, "trend_line": 27.61443, "activity_lines": {"activity_5": 29.360313, "activity_10": 29.143409, "activity_20": 28.680017, "activity_30": 28.261924}, "trend_signal": 1, "fair_value": 26.671738, "relative_strength": -6.103007, "rate_of_change": 0.2751040627597445, "market_dynamics": 0.686218, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.173729, "high": 29.173729, "low": 27.9343, "close": 27.9343, "volume": 37249}, "trend_line": 27.669457, "activity_lines": {"activity_5": 28.9106, "activity_10": 28.971898, "activity_20": 28.639145, "activity_30": 28.282561}, "trend_signal": 1, "fair_value": 26.686949, "relative_strength": -7.072074, "rate_of_change": 0.19926900537147646, "market_dynamics": 0.423267, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.7527, "high": 28.441108, "low": 27.7527, "close": 28.3941, "volume": 20922}, "trend_line": 27.751707, "activity_lines": {"activity_5": 28.677467, "activity_10": 28.883871, "activity_20": 28.639766, "activity_30": 28.329312}, "trend_signal": 1, "fair_value": 26.707273, "relative_strength": -7.716117, "rate_of_change": 0.2972591764269114, "market_dynamics": 0.136817, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.509928, "high": 29.237674, "low": 28.047711, "close": 29.2183, "volume": 32809}, "trend_line": 27.860997, "activity_lines": {"activity_5": 28.770967, "activity_10": 28.939118, "activity_20": 28.712981, "activity_30": 28.423931}, "trend_signal": 1, "fair_value": 26.736814, "relative_strength": -5.336911, "rate_of_change": 0.39381361297883927, "market_dynamics": -0.000874, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.390111, "high": 29.572048, "low": 29.016699, "close": 29.0582, "volume": 37390}, "trend_line": 27.967307, "activity_lines": {"activity_5": 28.828267, "activity_10": 28.951949, "activity_20": 28.764868, "activity_30": 28.50117}, "trend_signal": 1, "fair_value": 26.763807, "relative_strength": -7.325532, "rate_of_change": 0.38157284895440235, "market_dynamics": -0.189924, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.107851, "high": 29.867067, "low": 29.031143, "close": 29.6513, "volume": 53818}, "trend_line": 28.114383, "activity_lines": {"activity_5": 29.124447, "activity_10": 29.064589, "activity_20": 28.869567, "activity_30": 28.609814}, "trend_signal": 1, "fair_value": 26.796997, "relative_strength": -6.696763, "rate_of_change": 0.5258854561863908, "market_dynamics": 0.074557, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.601574, "high": 29.66058, "low": 28.904216, "close": 29.1249, "volume": 33490}, "trend_line": 28.25433, "activity_lines": {"activity_5": 29.215667, "activity_10": 29.075055, "activity_20": 28.920055, "activity_30": 28.675009}, "trend_signal": 1, "fair_value": 26.82345, "relative_strength": -8.030315, "rate_of_change": 0.4977772409232647, "market_dynamics": 0.120847, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.454063, "high": 29.478649, "low": 28.185424, "close": 28.4541, "volume": 52256}, "trend_line": 28.324787, "activity_lines": {"activity_5": 29.003913, "activity_10": 28.959176, "activity_20": 28.901234, "activity_30": 28.687897}, "trend_signal": 1, "fair_value": 26.841772, "relative_strength": -9.433686, "rate_of_change": 0.24936708815958863, "market_dynamics": -0.134039, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.676069, "high": 29.247547, "low": 28.27394, "close": 28.5198, "volume": 73468}, "trend_line": 28.399483, "activity_lines": {"activity_5": 28.81006, "activity_10": 28.868307, "activity_20": 28.88725, "activity_30": 28.700479}, "trend_signal": 1, "fair_value": 26.860417, "relative_strength": -9.956555, "rate_of_change": 0.26371248616979687, "market_dynamics": -0.315041, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.568906, "high": 29.15897, "low": 28.372219, "close": 28.8662, "volume": 34716}, "trend_line": 28.458257, "activity_lines": {"activity_5": 28.77824, "activity_10": 28.857802, "activity_20": 28.902012, "activity_30": 28.73059}, "trend_signal": 1, "fair_value": 26.882458, "relative_strength": -9.941992, "rate_of_change": 0.20695447167119085, "market_dynamics": -0.652692, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.795164, "high": 29.751069, "low": 28.795164, "close": 29.577, "volume": 22103}, "trend_line": 28.535573, "activity_lines": {"activity_5": 28.996153, "activity_10": 28.991255, "activity_20": 28.97804, "activity_30": 28.802767}, "trend_signal": 1, "fair_value": 26.911747, "relative_strength": -7.983703, "rate_of_change": 0.27168213429234167, "market_dynamics": -0.645952, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.690077, "high": 29.8966, "low": 28.568955, "close": 29.8966, "volume": 134356}, "trend_line": 28.617073, "activity_lines": {"activity_5": 29.325553, "activity_10": 29.176124, "activity_20": 29.074982, "activity_30": 28.890575}, "trend_signal": 1, "fair_value": 26.943842, "relative_strength": -6.670971, "rate_of_change": 0.2856084228622355, "market_dynamics": -0.335705, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.772464, "high": 30.223076, "low": 29.493364, "close": 30.2098, "volume": 12683}, "trend_line": 28.718897, "activity_lines": {"activity_5": 29.707907, "activity_10": 29.38226, "activity_20": 29.192377, "activity_30": 28.993331}, "trend_signal": 1, "fair_value": 26.978586, "relative_strength": -7.176159, "rate_of_change": 0.3558155650649423, "market_dynamics": -0.084778, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.388296, "high": 30.840678, "low": 30.250614, "close": 30.7325, "volume": 52738}, "trend_line": 28.811943, "activity_lines": {"activity_5": 30.147447, "activity_10": 29.65042, "activity_20": 29.349184, "activity_30": 29.123241}, "trend_signal": 1, "fair_value": 27.018101, "relative_strength": -6.170925, "rate_of_change": 0.3239887660030992, "market_dynamics": 0.348998, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.712817, "high": 30.909505, "low": 29.739211, "close": 29.7874, "volume": 12522}, "trend_line": 28.86196, "activity_lines": {"activity_5": 30.12444, "activity_10": 29.719213, "activity_20": 29.405285, "activity_30": 29.186174}, "trend_signal": 1, "fair_value": 27.046948, "relative_strength": -6.973577, "rate_of_change": 0.17359814990610117, "market_dynamics": 0.464914, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.729391, "high": 29.876907, "low": 28.723528, "close": 29.2003, "volume": 24220}, "trend_line": 28.875467, "activity_lines": {"activity_5": 29.84432, "activity_10": 29.668002, "activity_20": 29.399898, "activity_30": 29.208002}, "trend_signal": 1, "fair_value": 27.069147, "relative_strength": -7.761206, "rate_of_change": 0.046798623516908076, "market_dynamics": 0.375011, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.099948, "high": 29.445331, "low": 28.057601, "close": 28.2952, "volume": 922587}, "trend_line": 28.885777, "activity_lines": {"activity_5": 29.287613, "activity_10": 29.460427, "activity_20": 29.308764, "activity_30": 29.170566}, "trend_signal": 1, "fair_value": 27.081658, "relative_strength": -8.40117, "rate_of_change": 0.03570505024213283, "market_dynamics": 0.173467, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.133088, "high": 28.759795, "low": 26.956069, "close": 28.6051, "volume": 77051}, "trend_line": 28.90075, "activity_lines": {"activity_5": 28.940967, "activity_10": 29.324284, "activity_20": 29.249949, "activity_30": 29.152458}, "trend_signal": 1, "fair_value": 27.097046, "relative_strength": -7.166984, "rate_of_change": 0.051835199032373894, "market_dynamics": -0.322807, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.883659, "high": 31.017628, "low": 28.696805, "close": 30.0037, "volume": 35908}, "trend_line": 28.97993, "activity_lines": {"activity_5": 29.1675, "activity_10": 29.439685, "activity_20": 29.327036, "activity_30": 29.223616}, "trend_signal": 1, "fair_value": 27.126113, "relative_strength": -6.137003, "rate_of_change": 0.27397212875098714, "market_dynamics": -0.40086, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.994874, "high": 30.447256, "low": 29.542493, "close": 30.0468, "volume": 21998}, "trend_line": 29.06428, "activity_lines": {"activity_5": 29.456987, "activity_10": 29.535944, "activity_20": 29.405714, "activity_30": 29.292446}, "trend_signal": 1, "fair_value": 27.155031, "relative_strength": -7.044382, "rate_of_change": 0.2910635049843136, "market_dynamics": -0.42944, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.921122, "high": 30.063721, "low": 29.503161, "close": 29.7918, "volume": 30605}, "trend_line": 29.138117, "activity_lines": {"activity_5": 29.64418, "activity_10": 29.564373, "activity_20": 29.45834, "activity_30": 29.339383}, "trend_signal": 1, "fair_value": 27.180881, "relative_strength": -7.828122, "rate_of_change": 0.2540472359886467, "market_dynamics": -0.297693, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.198527, "high": 29.336012, "low": 28.260817, "close": 28.3034, "volume": 31232}, "trend_line": 29.150633, "activity_lines": {"activity_5": 29.295807, "activity_10": 29.318278, "activity_20": 29.366439, "activity_30": 29.28553}, "trend_signal": 1, "fair_value": 27.19178, "relative_strength": -8.397073, "rate_of_change": 0.042954045383227654, "market_dynamics": -0.267035, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.519736, "high": 29.60152, "low": 28.224705, "close": 29.1098, "volume": 93377}, "trend_line": 29.186553, "activity_lines": {"activity_5": 29.215687, "activity_10": 29.247769, "activity_20": 29.349579, "activity_30": 29.282896}, "trend_signal": 1, "fair_value": 27.210222, "relative_strength": -9.123324, "rate_of_change": 0.12322202402946392, "market_dynamics": -0.393375, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.409734, "high": 29.876867, "low": 29.227798, "close": 29.7621, "volume": 30949}, "trend_line": 29.229077, "activity_lines": {"activity_5": 29.319353, "activity_10": 29.31586, "activity_20": 29.391435, "activity_30": 29.320028}, "trend_signal": 1, "fair_value": 27.234526, "relative_strength": -8.094393, "rate_of_change": 0.1456972325577475, "market_dynamics": -0.454798, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.034238, "high": 31.022595, "low": 30.034238, "close": 30.7788, "volume": 15576}, "trend_line": 29.301147, "activity_lines": {"activity_5": 29.778027, "activity_10": 29.586449, "activity_20": 29.52753, "activity_30": 29.42001}, "trend_signal": 1, "fair_value": 27.267962, "relative_strength": -5.246919, "rate_of_change": 0.24656953758751973, "market_dynamics": -0.369468, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.260482, "high": 30.526011, "low": 29.29671, "close": 30.4376, "volume": 30938}, "trend_line": 29.33921, "activity_lines": {"activity_5": 30.074167, "activity_10": 29.776976, "activity_20": 29.622937, "activity_30": 29.493329}, "trend_signal": 1, "fair_value": 27.297585, "relative_strength": -6.28787, "rate_of_change": 0.1299027645573092, "market_dynamics": -0.093179, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.614507, "high": 30.752189, "low": 30.309739, "close": 30.6862, "volume": 29324}, "trend_line": 29.399283, "activity_lines": {"activity_5": 30.41012, "activity_10": 29.990207, "activity_20": 29.738276, "activity_30": 29.580232}, "trend_signal": 1, "fair_value": 27.328961, "relative_strength": -6.349937, "rate_of_change": 0.20475329772001072, "market_dynamics": 0.133854, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.663651, "high": 31.076695, "low": 30.327708, "close": 30.9814, "volume": 44265}, "trend_line": 29.459577, "activity_lines": {"activity_5": 30.68562, "activity_10": 30.213638, "activity_20": 29.874294, "activity_30": 29.682304}, "trend_signal": 1, "fair_value": 27.36247, "relative_strength": -6.011931, "rate_of_change": 0.20508663425566864, "market_dynamics": 0.349984, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.027518, "high": 31.027518, "low": 30.417786, "close": 30.5654, "volume": 20890}, "trend_line": 29.495897, "activity_lines": {"activity_5": 30.69768, "activity_10": 30.318227, "activity_20": 29.958658, "activity_30": 29.753648}, "trend_signal": 1, "fair_value": 27.391587, "relative_strength": -6.105546, "rate_of_change": 0.12328758148835575, "market_dynamics": 0.420141, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.624333, "high": 30.653836, "low": 29.788409, "close": 30.0146, "volume": 193639}, "trend_line": 29.507187, "activity_lines": {"activity_5": 30.472587, "activity_10": 30.312458, "activity_20": 29.980824, "activity_30": 29.787112}, "trend_signal": 1, "fair_value": 27.415218, "relative_strength": -6.221756, "rate_of_change": 0.03827651011935291, "market_dynamics": 0.516977, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.201443, "high": 30.57515, "low": 29.827736, "close": 30.0199, "volume": 48317}, "trend_line": 29.53422, "activity_lines": {"activity_5": 30.300207, "activity_10": 30.308238, "activity_20": 29.998027, "activity_30": 29.820191}, "trend_signal": 1, "fair_value": 27.438474, "relative_strength": -10.145738, "rate_of_change": 0.09161496824486513, "market_dynamics": 0.563951, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.61162, "high": 29.749006, "low": 28.559046, "close": 28.7399, "volume": 35889}, "trend_line": 29.561073, "activity_lines": {"activity_5": 29.729007, "activity_10": 30.067144, "activity_20": 29.891215, "activity_30": 29.768944}, "trend_signal": 1, "fair_value": 27.449991, "relative_strength": -11.789416, "rate_of_change": 0.09092164953060933, "market_dynamics": 0.222649, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.8783, "high": 29.6087, "low": 28.806705, "close": 29.6087, "volume": 92531}, "trend_line": 29.60156, "activity_lines": {"activity_5": 29.57716, "activity_10": 29.976076, "activity_20": 29.872655, "activity_30": 29.772017}, "trend_signal": 0, "fair_value": 27.468927, "relative_strength": -10.272273, "rate_of_change": 0.13696052237345657, "market_dynamics": -0.073772, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.335968, "high": 29.69984, "low": 28.669196, "close": 28.859, "volume": 644643}, "trend_line": 29.589583, "activity_lines": {"activity_5": 29.266927, "activity_10": 29.739629, "activity_20": 29.785557, "activity_30": 29.72411}, "trend_signal": 0, "fair_value": 27.481015, "relative_strength": -13.183045, "rate_of_change": -0.040460705449301075, "market_dynamics": -0.395798, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.981932, "high": 29.532657, "low": 28.952429, "close": 29.3223, "volume": 102522}, "trend_line": 29.598387, "activity_lines": {"activity_5": 29.224887, "activity_10": 29.603838, "activity_20": 29.751504, "activity_30": 29.706866}, "trend_signal": 0, "fair_value": 27.496888, "relative_strength": -12.198716, "rate_of_change": 0.029753714339258563, "market_dynamics": -0.739738, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.507831, "high": 29.837578, "low": 29.23768, "close": 29.7294, "volume": 34421}, "trend_line": 29.60099, "activity_lines": {"activity_5": 29.3647, "activity_10": 29.568547, "activity_20": 29.758437, "activity_30": 29.715318}, "trend_signal": 0, "fair_value": 27.515969, "relative_strength": -10.106585, "rate_of_change": 0.008794398154198664, "market_dynamics": -0.591387, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.655668, "high": 29.709757, "low": 28.873341, "close": 29.0955, "volume": 27975}, "trend_line": 29.60001, "activity_lines": {"activity_5": 29.31258, "activity_10": 29.430878, "activity_20": 29.70248, "activity_30": 29.682706}, "trend_signal": 0, "fair_value": 27.529355, "relative_strength": -10.02264, "rate_of_change": -0.0033107000813095326, "market_dynamics": -0.685313, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.481755, "high": 29.481755, "low": 29.031143, "close": 29.1881, "volume": 10472}, "trend_line": 29.624477, "activity_lines": {"activity_5": 29.26762, "activity_10": 29.338967, "activity_20": 29.65153, "activity_30": 29.656131}, "trend_signal": 0, "fair_value": 27.543294, "relative_strength": -9.932266, "rate_of_change": 0.08265875585852098, "market_dynamics": -0.763511, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.165167, "high": 29.611725, "low": 28.897233, "close": 29.589, "volume": 26276}, "trend_line": 29.660117, "activity_lines": {"activity_5": 29.384333, "activity_10": 29.352553, "activity_20": 29.635985, "activity_30": 29.653842}, "trend_signal": 0, "fair_value": 27.560342, "relative_strength": -7.878735, "rate_of_change": 0.12030592135010784, "market_dynamics": -0.789443, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.919353, "high": 30.028412, "low": 28.827768, "close": 28.8366, "volume": 472702}, "trend_line": 29.65913, "activity_lines": {"activity_5": 29.20158, "activity_10": 29.247091, "activity_20": 29.550758, "activity_30": 29.600712}, "trend_signal": 0, "fair_value": 27.570889, "relative_strength": -8.118376, "rate_of_change": -0.0033277009662454025, "market_dynamics": -0.93824, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.410949, "high": 29.403297, "low": 28.37959, "close": 29.2603, "volume": 90860}, "trend_line": 29.648573, "activity_lines": {"activity_5": 29.19244, "activity_10": 29.240084, "activity_20": 29.511646, "activity_30": 29.574981}, "trend_signal": 0, "fair_value": 27.584737, "relative_strength": -9.142561, "rate_of_change": -0.035594435844888736, "market_dynamics": -0.931735, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.621584, "high": 30.147528, "low": 29.532273, "close": 30.1123, "volume": 19145}, "trend_line": 29.655763, "activity_lines": {"activity_5": 29.498573, "activity_10": 29.401796, "activity_20": 29.556208, "activity_30": 29.604899}, "trend_signal": 0, "fair_value": 27.605286, "relative_strength": -7.843382, "rate_of_change": 0.02425074555865256, "market_dynamics": -0.741503, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.393406, "high": 30.15166, "low": 29.333865, "close": 29.8352, "volume": 18833}, "trend_line": 29.643277, "activity_lines": {"activity_5": 29.644553, "activity_10": 29.488175, "activity_20": 29.565766, "activity_30": 29.616475}, "trend_signal": 0, "fair_value": 27.623269, "relative_strength": -7.529258, "rate_of_change": -0.04210311499993816, "market_dynamics": -0.568378, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.274318, "high": 30.236898, "low": 29.274318, "close": 30.0031, "volume": 18179}, "trend_line": 29.618963, "activity_lines": {"activity_5": 29.80336, "activity_10": 29.600962, "activity_20": 29.58786, "activity_30": 29.63969}, "trend_signal": 0, "fair_value": 27.642308, "relative_strength": -6.628801, "rate_of_change": -0.08202197078278622, "market_dynamics": -0.325193, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.207066, "high": 30.534541, "low": 30.085404, "close": 30.5139, "volume": 22751}, "trend_line": 29.64318, "activity_lines": {"activity_5": 30.104827, "activity_10": 29.78582, "activity_20": 29.657453, "activity_30": 29.697428}, "trend_signal": 1, "fair_value": 27.665098, "relative_strength": -6.200985, "rate_of_change": 0.08176180914909194, "market_dynamics": 0.082094, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.951341, "high": 30.971187, "low": 30.286566, "close": 30.373, "volume": 21372}, "trend_line": 29.68227, "activity_lines": {"activity_5": 30.247507, "activity_10": 29.923395, "activity_20": 29.71489, "activity_30": 29.744513}, "trend_signal": 1, "fair_value": 27.68642, "relative_strength": -4.903234, "rate_of_change": 0.13186844326417768, "market_dynamics": 0.354099, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.405601, "high": 30.504737, "low": 28.624333, "close": 28.8232, "volume": 12578}, "trend_line": 29.69987, "activity_lines": {"activity_5": 29.799407, "activity_10": 29.767485, "activity_20": 29.625033, "activity_30": 29.689089}, "trend_signal": 0, "fair_value": 27.695302, "relative_strength": -8.616513, "rate_of_change": 0.05929465637231119, "market_dynamics": 0.310403, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.036198, "high": 29.710895, "low": 28.649877, "close": 29.3731, "volume": 27991}, "trend_line": 29.72547, "activity_lines": {"activity_5": 29.620547, "activity_10": 29.716509, "activity_20": 29.59642, "activity_30": 29.668007}, "trend_signal": 0, "fair_value": 27.708308, "relative_strength": -3.676789, "rate_of_change": 0.08619566348270459, "market_dynamics": 0.273012, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.907095, "high": 29.1658, "low": 28.629237, "close": 29.1658, "volume": 22063}, "trend_line": 29.69754, "activity_lines": {"activity_5": 29.403393, "activity_10": 29.624478, "activity_20": 29.555722, "activity_30": 29.631899}, "trend_signal": 0, "fair_value": 27.719519, "relative_strength": -1.937082, "rate_of_change": -0.09395982637112665, "market_dynamics": 0.020975, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.562044, "high": 29.75059, "low": 29.075694, "close": 29.2046, "volume": 13375}, "trend_line": 29.669467, "activity_lines": {"activity_5": 29.254993, "activity_10": 29.547196, "activity_20": 29.525385, "activity_30": 29.600097}, "trend_signal": 0, "fair_value": 27.730856, "relative_strength": -2.130119, "rate_of_change": -0.09452971525587348, "market_dynamics": -0.272052, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.393373, "high": 29.562072, "low": 28.6506, "close": 28.6506, "volume": 8621}, "trend_line": 29.631427, "activity_lines": {"activity_5": 29.009213, "activity_10": 29.362496, "activity_20": 29.446142, "activity_30": 29.534363}, "trend_signal": 0, "fair_value": 27.737823, "relative_strength": -2.353645, "rate_of_change": -0.1282126166944701, "market_dynamics": -0.324118, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.34153, "high": 28.857552, "low": 26.758731, "close": 26.8535, "volume": 29609}, "trend_line": 29.583097, "activity_lines": {"activity_5": 28.279227, "activity_10": 28.862136, "activity_20": 29.202268, "activity_30": 29.355142}, "trend_signal": 0, "fair_value": 27.731174, "relative_strength": 0.823938, "rate_of_change": -0.16310385591622026, "market_dynamics": -0.60525, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.979745, "high": 28.1002, "low": 25.662192, "close": 28.1002, "volume": 30278}, "trend_line": 29.549443, "activity_lines": {"activity_5": 28.09612, "activity_10": 28.6477, "activity_20": 29.08611, "activity_30": 29.259472}, "trend_signal": 0, "fair_value": 27.733928, "relative_strength": 0.034187, "rate_of_change": -0.1137609088054524, "market_dynamics": -0.768019, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.391123, "high": 28.391123, "low": 27.924719, "close": 28.2385, "volume": 12534}, "trend_line": 29.498657, "activity_lines": {"activity_5": 28.043973, "activity_10": 28.489955, "activity_20": 28.990307, "activity_30": 29.174895}, "trend_signal": 0, "fair_value": 27.737666, "relative_strength": 2.094639, "rate_of_change": -0.1718678758174855, "market_dynamics": -0.878422, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.212517, "high": 28.887315, "low": 27.885041, "close": 28.7336, "volume": 47938}, "trend_line": 29.430483, "activity_lines": {"activity_5": 28.21868, "activity_10": 28.454311, "activity_20": 28.94461, "activity_30": 29.125536}, "trend_signal": 0, "fair_value": 27.744989, "relative_strength": -0.526717, "rate_of_change": -0.2311088264120045, "market_dynamics": -0.82834, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.778159, "high": 29.99875, "low": 28.629306, "close": 29.9144, "volume": 35908}, "trend_line": 29.413043, "activity_lines": {"activity_5": 28.818387, "activity_10": 28.665727, "activity_20": 29.014175, "activity_30": 29.156757}, "trend_signal": 0, "fair_value": 27.760824, "relative_strength": 0.803687, "rate_of_change": -0.05925828672264932, "market_dynamics": -0.531465, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.346014, "high": 30.445249, "low": 29.929327, "close": 30.1922, "volume": 19747}, "trend_line": 29.396577, "activity_lines": {"activity_5": 29.42644, "activity_10": 28.935991, "activity_20": 29.109315, "activity_30": 29.207025}, "trend_signal": 0, "fair_value": 27.778443, "relative_strength": 2.288744, "rate_of_change": -0.05598196691174609, "market_dynamics": -0.201197, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.405535, "high": 30.802474, "low": 30.167372, "close": 30.6824, "volume": 19180}, "trend_line": 29.38661, "activity_lines": {"activity_5": 29.975313, "activity_10": 29.270491, "activity_20": 29.245919, "activity_30": 29.289981}, "trend_signal": 0, "fair_value": 27.799335, "relative_strength": -1.089516, "rate_of_change": -0.03390530809080124, "market_dynamics": 0.188796, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.564316, "high": 31.020796, "low": 30.518668, "close": 30.8646, "volume": 127583}, "trend_line": 29.396583, "activity_lines": {"activity_5": 30.412773, "activity_10": 29.614313, "activity_20": 29.39276, "activity_30": 29.385335}, "trend_signal": 0, "fair_value": 27.821229, "relative_strength": 2.181271, "rate_of_change": 0.0339372251511783, "market_dynamics": 0.57431, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.901792, "high": 30.901792, "low": 30.214093, "close": 30.3429, "volume": 43814}, "trend_line": 29.407527, "activity_lines": {"activity_5": 30.50126, "activity_10": 29.832393, "activity_20": 29.48384, "activity_30": 29.446388}, "trend_signal": 1, "fair_value": 27.839113, "relative_strength": -1.182932, "rate_of_change": 0.037228816696151606, "market_dynamics": 0.752934, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.435353, "high": 31.417778, "low": 30.435353, "close": 31.2334, "volume": 26067}, "trend_line": 29.447977, "activity_lines": {"activity_5": 30.779293, "activity_10": 30.191685, "activity_20": 29.652557, "activity_30": 29.564186}, "trend_signal": 1, "fair_value": 27.863017, "relative_strength": 0.134107, "rate_of_change": 0.1375498184529419, "market_dynamics": 0.938448, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.921574, "high": 31.973463, "low": 30.921574, "close": 31.5666, "volume": 20002}, "trend_line": 29.5422, "activity_lines": {"activity_5": 31.08046, "activity_10": 30.5646, "activity_20": 29.843612, "activity_30": 29.700872}, "trend_signal": 1, "fair_value": 27.888916, "relative_strength": 1.601957, "rate_of_change": 0.31996425425080816, "market_dynamics": 1.03112, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.092567, "high": 32.111323, "low": 31.213346, "close": 31.2193, "volume": 18096}, "trend_line": 29.595887, "activity_lines": {"activity_5": 31.174233, "activity_10": 30.788676, "activity_20": 29.994665, "activity_30": 29.809072}, "trend_signal": 1, "fair_value": 27.912044, "relative_strength": 0.73709, "rate_of_change": 0.18172986439737068, "market_dynamics": 0.989359, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.179605, "high": 32.320806, "low": 31.179605, "close": 31.9714, "volume": 68148}, "trend_line": 29.699633, "activity_lines": {"activity_5": 31.482913, "activity_10": 31.092787, "activity_20": 30.210756, "activity_30": 29.962331}, "trend_signal": 1, "fair_value": 27.940039, "relative_strength": -0.16377, "rate_of_change": 0.350541951994875, "market_dynamics": 1.121461, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.032991, "high": 32.757405, "low": 31.933856, "close": 32.6284, "volume": 63002}, "trend_line": 29.809837, "activity_lines": {"activity_5": 31.936807, "activity_10": 31.448482, "activity_20": 30.480046, "activity_30": 30.151283}, "trend_signal": 1, "fair_value": 27.972151, "relative_strength": 0.298347, "rate_of_change": 0.37106182423197986, "market_dynamics": 1.181099, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.142213, "high": 32.618541, "low": 31.983437, "close": 32.2736, "volume": 66220}, "trend_line": 29.894643, "activity_lines": {"activity_5": 32.120067, "activity_10": 31.668853, "activity_20": 30.705476, "activity_30": 30.310236}, "trend_signal": 1, "fair_value": 28.001413, "relative_strength": -0.378356, "rate_of_change": 0.2844899822833544, "market_dynamics": 1.238748, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.231546, "high": 32.886497, "low": 32.144715, "close": 32.7434, "volume": 35533}, "trend_line": 30.01624, "activity_lines": {"activity_5": 32.39058, "activity_10": 31.931747, "activity_20": 30.966598, "activity_30": 30.494026}, "trend_signal": 1, "fair_value": 28.033453, "relative_strength": 0.536724, "rate_of_change": 0.4067518049973077, "market_dynamics": 1.30781, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.81698, "high": 33.174126, "low": 32.579709, "close": 32.9311, "volume": 18185}, "trend_line": 30.141007, "activity_lines": {"activity_5": 32.645207, "activity_10": 32.182384, "activity_20": 31.226929, "activity_30": 30.682082}, "trend_signal": 1, "fair_value": 28.066323, "relative_strength": -0.301392, "rate_of_change": 0.4156649866872017, "market_dynamics": 1.272408, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.618564, "high": 32.886498, "low": 32.078923, "close": 32.2117, "volume": 21312}, "trend_line": 30.22843, "activity_lines": {"activity_5": 32.545913, "activity_10": 32.261335, "activity_20": 31.401803, "activity_30": 30.815675}, "trend_signal": 1, "fair_value": 28.093959, "relative_strength": 0.005248, "rate_of_change": 0.2900467127724072, "market_dynamics": 1.16528, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.547539, "high": 33.293289, "low": 32.350558, "close": 32.812, "volume": 21429}, "trend_line": 30.360943, "activity_lines": {"activity_5": 32.6307, "activity_10": 32.424938, "activity_20": 31.619344, "activity_30": 30.982357}, "trend_signal": 1, "fair_value": 28.125205, "relative_strength": -0.497795, "rate_of_change": 0.438372088791907, "market_dynamics": 1.085743, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.826921, "high": 33.164221, "low": 32.211664, "close": 32.7129, "volume": 34195}, "trend_line": 30.47603, "activity_lines": {"activity_5": 32.670213, "activity_10": 32.525631, "activity_20": 31.810269, "activity_30": 31.134096}, "trend_signal": 1, "fair_value": 28.155387, "relative_strength": -1.618692, "rate_of_change": 0.37906266613656436, "market_dynamics": 1.002334, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.807095, "high": 32.87656, "low": 32.122374, "close": 32.7935, "volume": 15462}, "trend_line": 30.565403, "activity_lines": {"activity_5": 32.707307, "activity_10": 32.614078, "activity_20": 31.989525, "activity_30": 31.28361}, "trend_signal": 1, "fair_value": 28.185701, "relative_strength": -1.541271, "rate_of_change": 0.29325670042980784, "market_dynamics": 0.85991, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.638796, "high": 32.767404, "low": 32.024928, "close": 32.1323, "volume": 17612}, "trend_line": 30.641973, "activity_lines": {"activity_5": 32.52066, "activity_10": 32.56, "activity_20": 32.077525, "activity_30": 31.3847}, "trend_signal": 1, "fair_value": 28.211329, "relative_strength": -3.354485, "rate_of_change": 0.25051199226786, "market_dynamics": 0.599363, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.052904, "high": 32.727702, "low": 31.874281, "close": 32.4945, "volume": 27617}, "trend_line": 30.72502, "activity_lines": {"activity_5": 32.508, "activity_10": 32.555176, "activity_20": 32.180819, "activity_30": 31.504218}, "trend_signal": 1, "fair_value": 28.238962, "relative_strength": -2.493014, "rate_of_change": 0.271023670701624, "market_dynamics": 0.357878, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.757421, "high": 33.732999, "low": 32.707804, "close": 33.5513, "volume": 87246}, "trend_line": 30.826267, "activity_lines": {"activity_5": 32.828753, "activity_10": 32.732987, "activity_20": 32.364494, "activity_30": 31.686559}, "trend_signal": 1, "fair_value": 28.273015, "relative_strength": -0.827328, "rate_of_change": 0.32952622976323775, "market_dynamics": 0.316482, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.566207, "high": 34.185532, "low": 33.551322, "close": 33.9433, "volume": 90943}, "trend_line": 30.945277, "activity_lines": {"activity_5": 33.230887, "activity_10": 32.965291, "activity_20": 32.562561, "activity_30": 31.887658}, "trend_signal": 1, "fair_value": 28.34391, "relative_strength": -0.823932, "rate_of_change": 0.3860668565545072, "market_dynamics": 0.36923, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.07311, "high": 34.563529, "low": 33.591026, "close": 33.6982, "volume": 64620}, "trend_line": 31.107777, "activity_lines": {"activity_5": 33.469293, "activity_10": 33.122673, "activity_20": 32.7181, "activity_30": 32.065266}, "trend_signal": 1, "fair_value": 28.418434, "relative_strength": -1.127878, "rate_of_change": 0.5251205216227273, "market_dynamics": 0.542666, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.067381, "high": 34.603151, "low": 33.888758, "close": 34.5449, "volume": 135624}, "trend_line": 31.28017, "activity_lines": {"activity_5": 33.92962, "activity_10": 33.41664, "activity_20": 32.937582, "activity_30": 32.287016}, "trend_signal": 1, "fair_value": 28.496331, "relative_strength": 0.317453, "rate_of_change": 0.5541797473988564, "market_dynamics": 0.769209, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.513852, "high": 34.881021, "low": 33.1979, "close": 33.1979, "volume": 47993}, "trend_line": 31.414573, "activity_lines": {"activity_5": 33.780107, "activity_10": 33.436356, "activity_20": 33.010386, "activity_30": 32.41074}, "trend_signal": 1, "fair_value": 28.570302, "relative_strength": -1.102449, "rate_of_change": 0.42967477478543914, "market_dynamics": 0.54623, "expectation": {"probability": 59.043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.126886, "high": 34.692525, "low": 33.630711, "close": 34.2158, "volume": 17916}, "trend_line": 31.581613, "activity_lines": {"activity_5": 33.923, "activity_10": 33.623215, "activity_20": 33.169021, "activity_30": 32.591465}, "trend_signal": 1, "fair_value": 28.647049, "relative_strength": 0.265762, "rate_of_change": 0.5317277430446057, "market_dynamics": 0.404793, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.593333, "high": 35.046539, "low": 34.057464, "close": 34.7273, "volume": 30458}, "trend_line": 31.78417, "activity_lines": {"activity_5": 34.192093, "activity_10": 33.877549, "activity_20": 33.357928, "activity_30": 32.794412}, "trend_signal": 1, "fair_value": 28.725726, "relative_strength": -0.08733, "rate_of_change": 0.6413763603524582, "market_dynamics": 0.377953, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.029954, "high": 35.397123, "low": 34.771943, "close": 35.2185, "volume": 22030}, "trend_line": 32.063003, "activity_lines": {"activity_5": 34.572653, "activity_10": 34.184567, "activity_20": 33.576979, "activity_30": 33.015982}, "trend_signal": 1, "fair_value": 28.802242, "relative_strength": 0.670248, "rate_of_change": 0.8772700372544016, "market_dynamics": 0.302819, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.404982, "high": 35.548277, "low": 33.824266, "close": 34.1572, "volume": 55236}, "trend_line": 32.264903, "activity_lines": {"activity_5": 34.498093, "activity_10": 34.254531, "activity_20": 33.677563, "activity_30": 33.151091}, "trend_signal": 1, "fair_value": 28.862205, "relative_strength": -0.753928, "rate_of_change": 0.6296977235725388, "market_dynamics": 0.438195, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.831409, "high": 35.049725, "low": 33.759673, "close": 34.6769, "volume": 233344}, "trend_line": 32.479517, "activity_lines": {"activity_5": 34.622613, "activity_10": 34.382169, "activity_20": 33.813652, "activity_30": 33.306704}, "trend_signal": 1, "fair_value": 28.928301, "relative_strength": 0.538684, "rate_of_change": 0.6651623902294221, "market_dynamics": 0.584254, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.56347, "high": 34.573394, "low": 32.975714, "close": 33.3925, "volume": 28406}, "trend_line": 32.634813, "activity_lines": {"activity_5": 34.2204, "activity_10": 34.2366, "activity_20": 33.814535, "activity_30": 33.365606}, "trend_signal": 1, "fair_value": 28.985026, "relative_strength": -1.302938, "rate_of_change": 0.4781351890177427, "market_dynamics": 0.250763, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.372727, "high": 34.57347, "low": 33.372727, "close": 34.4269, "volume": 25457}, "trend_line": 32.78523, "activity_lines": {"activity_5": 34.217873, "activity_10": 34.281991, "activity_20": 33.910293, "activity_30": 33.481225}, "trend_signal": 1, "fair_value": 29.042924, "relative_strength": -1.942571, "rate_of_change": 0.4609096427180304, "market_dynamics": -0.030015, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.573428, "high": 35.049755, "low": 34.335264, "close": 34.8364, "volume": 78719}, "trend_line": 32.940037, "activity_lines": {"activity_5": 34.371873, "activity_10": 34.393044, "activity_20": 34.034797, "activity_30": 33.613558}, "trend_signal": 1, "fair_value": 29.107449, "relative_strength": -1.182207, "rate_of_change": 0.4721851882692241, "market_dynamics": -0.07711, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.167824, "high": 35.575679, "low": 34.81048, "close": 34.9505, "volume": 21834}, "trend_line": 33.082307, "activity_lines": {"activity_5": 34.58938, "activity_10": 34.504147, "activity_20": 34.160201, "activity_30": 33.743265}, "trend_signal": 1, "fair_value": 29.17565, "relative_strength": -0.34168, "rate_of_change": 0.43190601152027686, "market_dynamics": -0.303651, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.149003, "high": 35.426762, "low": 34.464283, "close": 35.2532, "volume": 38455}, "trend_line": 33.228593, "activity_lines": {"activity_5": 34.8549, "activity_10": 34.662913, "activity_20": 34.304818, "activity_30": 33.883323}, "trend_signal": 1, "fair_value": 29.244676, "relative_strength": 0.325274, "rate_of_change": 0.44218802515796846, "market_dynamics": -0.093691, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.287887, "high": 36.061918, "low": 35.233308, "close": 36.0124, "volume": 11630}, "trend_line": 33.417577, "activity_lines": {"activity_5": 35.335067, "activity_10": 34.922345, "activity_20": 34.507256, "activity_30": 34.062923}, "trend_signal": 1, "fair_value": 29.319047, "relative_strength": 0.947306, "rate_of_change": 0.5687390976801363, "market_dynamics": 0.125513, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.62, "high": 37.47, "low": 36.25, "close": 37.3792, "volume": 28951}, "trend_line": 33.622437, "activity_lines": {"activity_5": 36.096173, "activity_10": 35.397622, "activity_20": 34.824626, "activity_30": 34.318512}, "trend_signal": 1, "fair_value": 29.394973, "relative_strength": 5.710688, "rate_of_change": 0.6130306814285084, "market_dynamics": 0.370331, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.04, "high": 38.68, "low": 37.9822, "close": 38.56, "volume": 68455}, "trend_line": 33.85555, "activity_lines": {"activity_5": 37.05406, "activity_10": 36.039373, "activity_20": 35.232232, "activity_30": 34.637065}, "trend_signal": 1, "fair_value": 29.472654, "relative_strength": 7.126613, "rate_of_change": 0.6933257098526291, "market_dynamics": 0.716083, "expectation": {"probability": 59.2533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.76, "high": 39.29, "low": 38.22, "close": 39.05, "volume": 85754}, "trend_line": 34.116573, "activity_lines": {"activity_5": 37.92704, "activity_10": 36.70946, "activity_20": 35.659045, "activity_30": 34.97219}, "trend_signal": 1, "fair_value": 29.55063, "relative_strength": 8.587269, "rate_of_change": 0.7709902807663782, "market_dynamics": 1.076296, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.96, "high": 40.475, "low": 38.3701, "close": 40.3499, "volume": 50806}, "trend_line": 34.395857, "activity_lines": {"activity_5": 38.96002, "activity_10": 37.526933, "activity_20": 36.176717, "activity_30": 35.37434}, "trend_signal": 1, "fair_value": 29.634335, "relative_strength": 12.247358, "rate_of_change": 0.8186168053866282, "market_dynamics": 1.296726, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.3716, "high": 42.19, "low": 40.3716, "close": 40.7191, "volume": 29857}, "trend_line": 34.665547, "activity_lines": {"activity_5": 39.776287, "activity_10": 38.308387, "activity_20": 36.692144, "activity_30": 35.782292}, "trend_signal": 1, "fair_value": 29.721053, "relative_strength": 12.46554, "rate_of_change": 0.7840769892722751, "market_dynamics": 1.309732, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.14, "high": 41.73, "low": 40.14, "close": 41.72, "volume": 74600}, "trend_line": 34.980427, "activity_lines": {"activity_5": 40.612407, "activity_10": 39.138613, "activity_20": 37.268763, "activity_30": 36.237418}, "trend_signal": 1, "fair_value": 29.816258, "relative_strength": 15.037356, "rate_of_change": 0.9083370298469611, "market_dynamics": 1.318775, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.3328, "high": 43.69, "low": 42.2, "close": 43.2767, "volume": 31993}, "trend_line": 35.331537, "activity_lines": {"activity_5": 41.67804, "activity_10": 40.119273, "activity_20": 37.956607, "activity_30": 36.772661}, "trend_signal": 1, "fair_value": 29.921708, "relative_strength": 20.316323, "rate_of_change": 1.0037327446002833, "market_dynamics": 1.266453, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.7, "high": 44.434, "low": 42.7, "close": 44.26, "volume": 37106}, "trend_line": 35.709167, "activity_lines": {"activity_5": 42.756993, "activity_10": 41.125255, "activity_20": 38.692486, "activity_30": 37.348691}, "trend_signal": 1, "fair_value": 30.037904, "relative_strength": 21.106417, "rate_of_change": 1.0688184892720731, "market_dynamics": 1.257826, "expectation": {"probability": 62.0844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.12, "high": 45.97, "low": 43.725, "close": 45.27, "volume": 49829}, "trend_line": 36.144443, "activity_lines": {"activity_5": 43.82528, "activity_10": 42.145609, "activity_20": 39.478294, "activity_30": 37.965519}, "trend_signal": 1, "fair_value": 30.155264, "relative_strength": 23.731923, "rate_of_change": 1.2189475044321303, "market_dynamics": 1.129204, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.73, "high": 44.7799, "low": 40.6475, "close": 41.0237, "volume": 68935}, "trend_line": 36.418167, "activity_lines": {"activity_5": 43.150127, "activity_10": 42.211785, "activity_20": 39.802206, "activity_30": 38.28031}, "trend_signal": 1, "fair_value": 30.252279, "relative_strength": 14.008576, "rate_of_change": 0.7573059017675118, "market_dynamics": 1.005355, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.09, "high": 42.77, "low": 39.85, "close": 39.87, "volume": 40280}, "trend_line": 36.656737, "activity_lines": {"activity_5": 42.0701, "activity_10": 41.977084, "activity_20": 39.983823, "activity_30": 38.503009}, "trend_signal": 1, "fair_value": 30.341325, "relative_strength": 12.17713, "rate_of_change": 0.6550851392383445, "market_dynamics": 0.745912, "expectation": {"probability": 63.4661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.285, "high": 42.11, "low": 39.88, "close": 39.88, "volume": 36639}, "trend_line": 36.892953, "activity_lines": {"activity_5": 41.11674, "activity_10": 41.698913, "activity_20": 40.141903, "activity_30": 38.710961}, "trend_signal": 1, "fair_value": 30.425095, "relative_strength": 13.891442, "rate_of_change": 0.6443999639138608, "market_dynamics": 0.40937, "expectation": {"probability": 61.6595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.14, "high": 41.7347, "low": 39.0702, "close": 39.438, "volume": 25067}, "trend_line": 37.136477, "activity_lines": {"activity_5": 40.242493, "activity_10": 41.316378, "activity_20": 40.235691, "activity_30": 38.875158}, "trend_signal": 1, "fair_value": 30.501195, "relative_strength": 14.790487, "rate_of_change": 0.6600826992623787, "market_dynamics": 0.121069, "expectation": {"probability": 63.1415, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.11, "high": 41.3173, "low": 38.6485, "close": 40.3083, "volume": 67914}, "trend_line": 37.396937, "activity_lines": {"activity_5": 39.979813, "activity_10": 41.085025, "activity_20": 40.387218, "activity_30": 39.079791}, "trend_signal": 1, "fair_value": 30.585881, "relative_strength": 13.125082, "rate_of_change": 0.7013589361209517, "market_dynamics": -0.123597, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.97, "high": 43.89, "low": 40.45, "close": 43.665, "volume": 34798}, "trend_line": 37.73406, "activity_lines": {"activity_5": 41.166813, "activity_10": 41.464738, "activity_20": 40.831614, "activity_30": 39.484183}, "trend_signal": 1, "fair_value": 30.688278, "relative_strength": 17.823692, "rate_of_change": 0.9014722248509237, "market_dynamics": -0.188178, "expectation": {"probability": 62.5818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.34, "high": 45.91, "low": 43.3201, "close": 45.5271, "volume": 25689}, "trend_line": 38.120187, "activity_lines": {"activity_5": 42.798427, "activity_10": 42.129453, "activity_20": 41.404436, "activity_30": 39.986959}, "trend_signal": 1, "fair_value": 30.808088, "relative_strength": 17.13407, "rate_of_change": 1.0232850639448867, "market_dynamics": -0.129892, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.94, "high": 45.71, "low": 42.4, "close": 44.5327, "volume": 49833}, "trend_line": 38.481337, "activity_lines": {"activity_5": 43.721433, "activity_10": 42.544147, "activity_20": 41.829696, "activity_30": 40.40067}, "trend_signal": 1, "fair_value": 30.923287, "relative_strength": 13.582867, "rate_of_change": 0.9473982905697762, "market_dynamics": 0.035123, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.93, "high": 47.57, "low": 43.68, "close": 46.41, "volume": 194524}, "trend_line": 38.87684, "activity_lines": {"activity_5": 44.960027, "activity_10": 43.277333, "activity_20": 42.387573, "activity_30": 40.912197}, "trend_signal": 1, "fair_value": 31.048981, "relative_strength": 16.818329, "rate_of_change": 1.0277787385609753, "market_dynamics": 0.238755, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.29, "high": 48.8, "low": 46.12, "close": 48.8, "volume": 694158}, "trend_line": 39.39691, "activity_lines": {"activity_5": 46.530487, "activity_10": 44.405973, "activity_20": 43.1185, "activity_30": 41.5524}, "trend_signal": 1, "fair_value": 31.194141, "relative_strength": 19.506076, "rate_of_change": 1.3377373263876307, "market_dynamics": 0.509813, "expectation": {"probability": 63.292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.55, "high": 48.92, "low": 46.46, "close": 47.525, "volume": 178088}, "trend_line": 39.84055, "activity_lines": {"activity_5": 47.109833, "activity_10": 45.238613, "activity_20": 43.66349, "activity_30": 42.076793}, "trend_signal": 1, "fair_value": 31.326252, "relative_strength": 15.654913, "rate_of_change": 1.12607816196753, "market_dynamics": 0.624921, "expectation": {"probability": 64.4402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.329, "high": 47.88, "low": 45.38, "close": 46.9968, "volume": 357244}, "trend_line": 40.249533, "activity_lines": {"activity_5": 47.25578, "activity_10": 45.857011, "activity_20": 44.103353, "activity_30": 42.538487}, "trend_signal": 1, "fair_value": 31.452606, "relative_strength": 13.020516, "rate_of_change": 1.0265495832763334, "market_dynamics": 0.718111, "expectation": {"probability": 63.5917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.88, "high": 49.3099, "low": 47.88, "close": 48.6641, "volume": 103874}, "trend_line": 40.69772, "activity_lines": {"activity_5": 47.859513, "activity_10": 46.648976, "activity_20": 44.656209, "activity_30": 43.081362}, "trend_signal": 1, "fair_value": 31.585047, "relative_strength": 14.867627, "rate_of_change": 1.1135209941441986, "market_dynamics": 0.678546, "expectation": {"probability": 61.6593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16af0f82-c969-402b-946f-4ca625f090ef/", "share_image": "https://sharemaestro.com/terminal/16af0f82-c969-402b-946f-4ca625f090ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}