{"ticker": {"uuid": "16b0220c-6ec0-4ee1-91fa-109e9c0f73eb", "symbol": "ZGD", "name": "BMO Equal Weight Global Gold Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGD fell 1.05%, moving from 308.64 to 305.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.66 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.39"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.089996, "high": 307.029999, "low": 283.450012, "close": 305.390015, "volume": 71500}, "trend_line": 299.460973, "activity_lines": {"activity_5": 300.194006, "activity_10": 306.085276, "activity_20": 310.169717, "activity_30": 308.232876}, "trend_signal": 1, "fair_value": 150.974039, "relative_strength": 6.660778, "rate_of_change": 0.7882669645066086, "market_dynamics": -0.779956, "expectation": {"probability": 53.7386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.902115, "high": 80.244594, "low": 78.210462, "close": 78.314247, "volume": 855}, "trend_line": 76.815316, "activity_lines": {"activity_5": 80.013507, "activity_10": 82.427234, "activity_20": 81.260724, "activity_30": 79.498436}, "trend_signal": 1, "fair_value": 74.862938, "relative_strength": 12.251511, "rate_of_change": 0.5022567023928922, "market_dynamics": -0.126415, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.314247, "high": 78.314247, "low": 76.020646, "close": 76.165939, "volume": 5219}, "trend_line": 77.186988, "activity_lines": {"activity_5": 78.370975, "activity_10": 81.004282, "activity_20": 80.98313, "activity_30": 79.45654}, "trend_signal": 1, "fair_value": 74.880432, "relative_strength": 8.602047, "rate_of_change": 0.48385142358849864, "market_dynamics": -0.375959, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.799019, "high": 76.799019, "low": 72.761887, "close": 72.761887, "volume": 95}, "trend_line": 77.316436, "activity_lines": {"activity_5": 76.270421, "activity_10": 79.159408, "activity_20": 80.393943, "activity_30": 79.17105}, "trend_signal": 0, "fair_value": 74.84734, "relative_strength": 6.575627, "rate_of_change": 0.1677070233651253, "market_dynamics": -0.689051, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.751503, "high": 72.751503, "low": 71.381569, "close": 72.284485, "volume": 190}, "trend_line": 77.320444, "activity_lines": {"activity_5": 74.59053, "activity_10": 77.509646, "activity_20": 79.770606, "activity_30": 78.846408}, "trend_signal": 0, "fair_value": 74.798382, "relative_strength": 1.831836, "rate_of_change": 0.00518389130093749, "market_dynamics": -1.044502, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.640343, "high": 75.211147, "low": 71.526871, "close": 72.128807, "volume": 2278}, "trend_line": 77.331624, "activity_lines": {"activity_5": 73.247584, "activity_10": 76.045747, "activity_20": 79.128341, "activity_30": 78.511464}, "trend_signal": 0, "fair_value": 74.704095, "relative_strength": 3.003107, "rate_of_change": 0.014459306519256645, "market_dynamics": -1.190375, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.128807, "high": 78.563322, "low": 72.128807, "close": 78.283112, "volume": 3132}, "trend_line": 77.680477, "activity_lines": {"activity_5": 74.56493, "activity_10": 75.941777, "activity_20": 79.059746, "activity_30": 78.57285}, "trend_signal": 0, "fair_value": 74.632776, "relative_strength": 8.946245, "rate_of_change": 0.4511129883939734, "market_dynamics": -1.213053, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.283112, "high": 80.244591, "low": 77.317924, "close": 77.317924, "volume": 2847}, "trend_line": 77.879047, "activity_lines": {"activity_5": 75.562623, "activity_10": 75.870637, "activity_20": 78.840962, "activity_30": 78.549459}, "trend_signal": 0, "fair_value": 74.518295, "relative_strength": 5.659854, "rate_of_change": 0.2556240739870891, "market_dynamics": -1.062595, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.587769, "high": 77.587769, "low": 75.013958, "close": 75.12812, "volume": 475}, "trend_line": 78.039564, "activity_lines": {"activity_5": 75.753582, "activity_10": 75.564951, "activity_20": 78.385456, "activity_30": 78.37198}, "trend_signal": 0, "fair_value": 74.374081, "relative_strength": 2.437328, "rate_of_change": 0.20611063717818567, "market_dynamics": -0.979412, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.470598, "high": 77.058467, "low": 71.993891, "close": 72.118431, "volume": 1614}, "trend_line": 77.844107, "activity_lines": {"activity_5": 74.783563, "activity_10": 74.827152, "activity_20": 77.612722, "activity_30": 77.989972}, "trend_signal": 0, "fair_value": 74.210311, "relative_strength": -0.589274, "rate_of_change": -0.25045885699720805, "market_dynamics": -0.945199, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.149559, "high": 72.346756, "low": 71.236275, "close": 72.346756, "volume": 1234}, "trend_line": 77.620283, "activity_lines": {"activity_5": 73.900722, "activity_10": 74.239933, "activity_20": 76.887481, "activity_30": 77.635304}, "trend_signal": 0, "fair_value": 74.092663, "relative_strength": -1.383469, "rate_of_change": -0.28752850874118624, "market_dynamics": -1.027584, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.346756, "high": 72.346756, "low": 68.236969, "close": 68.236969, "volume": 285}, "trend_line": 77.279531, "activity_lines": {"activity_5": 71.633422, "activity_10": 73.067569, "activity_20": 75.809231, "activity_30": 77.029929}, "trend_signal": 0, "fair_value": 73.947882, "relative_strength": -4.51813, "rate_of_change": -0.4389986570906922, "market_dynamics": -1.191256, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.534238, "high": 72.927925, "low": 68.880409, "close": 72.377884, "volume": 949}, "trend_line": 77.065047, "activity_lines": {"activity_5": 71.41617, "activity_10": 72.831322, "activity_20": 75.194295, "activity_30": 76.713693}, "trend_signal": 0, "fair_value": 73.813555, "relative_strength": 0.82054, "rate_of_change": -0.277543092232274, "market_dynamics": -1.175588, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.62027, "high": 74.650719, "low": 71.62027, "close": 73.467598, "volume": 854}, "trend_line": 77.00935, "activity_lines": {"activity_5": 71.891492, "activity_10": 72.862078, "activity_20": 74.752774, "activity_30": 76.4816}, "trend_signal": 0, "fair_value": 73.709396, "relative_strength": -1.595777, "rate_of_change": -0.07227271268647797, "market_dynamics": -1.067888, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.419395, "high": 72.419395, "low": 70.561691, "close": 70.561691, "volume": 2373}, "trend_line": 76.980637, "activity_lines": {"activity_5": 71.50888, "activity_10": 72.351657, "activity_20": 74.104974, "activity_30": 76.065622}, "trend_signal": 0, "fair_value": 73.577285, "relative_strength": -3.609838, "rate_of_change": -0.03728508291525148, "market_dynamics": -0.988236, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.205143, "high": 73.239281, "low": 71.090981, "close": 73.239281, "volume": 665}, "trend_line": 77.10483, "activity_lines": {"activity_5": 72.12258, "activity_10": 72.359393, "activity_20": 73.776478, "activity_30": 75.824244}, "trend_signal": 0, "fair_value": 73.445524, "relative_strength": -2.969876, "rate_of_change": 0.16133017969181693, "market_dynamics": -0.772467, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.477983, "high": 73.477983, "low": 70.354134, "close": 70.354134, "volume": 760}, "trend_line": 77.248396, "activity_lines": {"activity_5": 71.715063, "activity_10": 71.822368, "activity_20": 73.231028, "activity_30": 75.388715}, "trend_signal": 0, "fair_value": 73.346824, "relative_strength": -3.157668, "rate_of_change": 0.1861958582879863, "market_dynamics": -0.698957, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.468287, "high": 70.468287, "low": 65.787704, "close": 65.787704, "volume": 1709}, "trend_line": 77.061242, "activity_lines": {"activity_5": 69.644259, "activity_10": 70.599245, "activity_20": 72.342996, "activity_30": 74.649316}, "trend_signal": 0, "fair_value": 73.211167, "relative_strength": -8.386042, "rate_of_change": -0.24227558071239005, "market_dynamics": -0.722084, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.812148, "high": 66.368889, "low": 63.753563, "close": 66.368889, "volume": 1140}, "trend_line": 76.983405, "activity_lines": {"activity_5": 68.206528, "activity_10": 69.691432, "activity_20": 71.608069, "activity_30": 73.959487}, "trend_signal": 0, "fair_value": 73.052704, "relative_strength": -6.203004, "rate_of_change": -0.10100667726064962, "market_dynamics": -0.740184, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.008652, "high": 71.827834, "low": 68.008652, "close": 71.609894, "volume": 7118}, "trend_line": 76.786219, "activity_lines": {"activity_5": 68.989046, "activity_10": 69.895789, "activity_20": 71.444142, "activity_30": 73.612809}, "trend_signal": 0, "fair_value": 72.938738, "relative_strength": -0.227341, "rate_of_change": -0.2561409176432272, "market_dynamics": -0.534037, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.848595, "high": 74.827141, "low": 71.734436, "close": 74.20446, "volume": 2184}, "trend_line": 76.579345, "activity_lines": {"activity_5": 70.566539, "activity_10": 70.581131, "activity_20": 71.558303, "activity_30": 73.446243}, "trend_signal": 0, "fair_value": 72.855295, "relative_strength": 4.864888, "rate_of_change": -0.26941553145102654, "market_dynamics": -0.302775, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.443153, "high": 74.443153, "low": 72.274109, "close": 72.274109, "volume": 475}, "trend_line": 76.231329, "activity_lines": {"activity_5": 71.436237, "activity_10": 70.881723, "activity_20": 71.522226, "activity_30": 73.168486}, "trend_signal": 0, "fair_value": 72.781182, "relative_strength": 3.758948, "rate_of_change": -0.45445152344930767, "market_dynamics": -0.121054, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.443156, "high": 75.50174, "low": 71.495735, "close": 75.50174, "volume": 5598}, "trend_line": 75.848026, "activity_lines": {"activity_5": 73.253813, "activity_10": 71.695755, "activity_20": 71.822306, "activity_30": 73.121416}, "trend_signal": 0, "fair_value": 72.684218, "relative_strength": 2.057997, "rate_of_change": -0.5028155812421924, "market_dynamics": 0.371259, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.079918, "high": 74.079918, "low": 68.382258, "close": 68.80777, "volume": 21068}, "trend_line": 75.199386, "activity_lines": {"activity_5": 72.192463, "activity_10": 71.235904, "activity_20": 71.488027, "activity_30": 72.667206}, "trend_signal": 0, "fair_value": 72.590053, "relative_strength": -6.270773, "rate_of_change": -0.8551837591659938, "market_dynamics": 0.435543, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.787018, "high": 73.228905, "low": 68.787018, "close": 73.228905, "volume": 1519}, "trend_line": 74.838223, "activity_lines": {"activity_5": 72.442234, "activity_10": 71.66462, "activity_20": 71.593639, "activity_30": 72.540078}, "trend_signal": 0, "fair_value": 72.552731, "relative_strength": -3.013304, "rate_of_change": -0.48027386819355783, "market_dynamics": 0.488214, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.952377, "high": 74.619583, "low": 71.952377, "close": 73.644028, "volume": 759}, "trend_line": 74.446963, "activity_lines": {"activity_5": 72.722444, "activity_10": 72.120318, "activity_20": 71.734288, "activity_30": 72.463033}, "trend_signal": 0, "fair_value": 72.535407, "relative_strength": -2.253541, "rate_of_change": -0.5228077101723843, "market_dynamics": 0.669153, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.657404, "high": 79.85022, "low": 75.657404, "close": 79.69455, "volume": 2943}, "trend_line": 74.112091, "activity_lines": {"activity_5": 75.056857, "activity_10": 73.668752, "activity_20": 72.443962, "activity_30": 72.801587}, "trend_signal": 0, "fair_value": 72.541961, "relative_strength": 3.769082, "rate_of_change": -0.44981284192881055, "market_dynamics": 0.726667, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.265357, "high": 80.265357, "low": 75.823462, "close": 75.833847, "volume": 4935}, "trend_line": 73.762691, "activity_lines": {"activity_5": 75.609673, "activity_10": 74.345414, "activity_20": 72.779229, "activity_30": 72.912668}, "trend_signal": 0, "fair_value": 72.526328, "relative_strength": -0.734722, "rate_of_change": -0.4714480394298992, "market_dynamics": 0.833444, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.204464, "high": 79.528498, "low": 72.180702, "close": 77.432091, "volume": 2468}, "trend_line": 73.628466, "activity_lines": {"activity_5": 76.673097, "activity_10": 75.130009, "activity_20": 73.273777, "activity_30": 73.149404}, "trend_signal": 0, "fair_value": 72.49257, "relative_strength": 0.235656, "rate_of_change": -0.18196868658167678, "market_dynamics": 0.995463, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.432091, "high": 81.573007, "low": 77.432091, "close": 79.98513, "volume": 2469}, "trend_line": 73.690735, "activity_lines": {"activity_5": 78.012579, "activity_10": 76.177644, "activity_20": 74.000501, "activity_30": 73.559511}, "trend_signal": 0, "fair_value": 72.473798, "relative_strength": 1.705636, "rate_of_change": 0.08457191000013578, "market_dynamics": 1.13039, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.713322, "high": 80.654205, "low": 77.016143, "close": 77.465675, "volume": 1897}, "trend_line": 73.564202, "activity_lines": {"activity_5": 78.061827, "activity_10": 76.614919, "activity_20": 74.449815, "activity_30": 73.803056}, "trend_signal": 1, "fair_value": 72.44269, "relative_strength": -1.895384, "rate_of_change": -0.17170815299916484, "market_dynamics": 1.061497, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.057956, "high": 77.057956, "low": 73.534889, "close": 73.890335, "volume": 5789}, "trend_line": 73.416738, "activity_lines": {"activity_5": 76.66452, "activity_10": 76.342837, "activity_20": 74.534245, "activity_30": 73.824097}, "trend_signal": 1, "fair_value": 72.394058, "relative_strength": -6.13555, "rate_of_change": -0.20045619471274817, "market_dynamics": 1.046488, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.388531, "high": 73.472162, "low": 71.778587, "close": 71.820396, "volume": 3512}, "trend_line": 73.271887, "activity_lines": {"activity_5": 74.96418, "activity_10": 75.665017, "activity_20": 74.394618, "activity_30": 73.721107}, "trend_signal": 1, "fair_value": 72.36952, "relative_strength": -8.778313, "rate_of_change": -0.19729969479165438, "market_dynamics": 0.82928, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.778586, "high": 74.444412, "low": 70.482262, "close": 70.482262, "volume": 1708}, "trend_line": 73.195899, "activity_lines": {"activity_5": 73.085359, "activity_10": 74.810833, "activity_20": 74.130204, "activity_30": 73.541131}, "trend_signal": 0, "fair_value": 72.33101, "relative_strength": -9.909182, "rate_of_change": -0.10370689647996847, "market_dynamics": 0.384443, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.990911, "high": 71.705407, "low": 69.990911, "close": 71.245422, "volume": 1518}, "trend_line": 73.161264, "activity_lines": {"activity_5": 71.924246, "activity_10": 74.06496, "activity_20": 73.952687, "activity_30": 73.415294}, "trend_signal": 0, "fair_value": 72.295879, "relative_strength": -9.676299, "rate_of_change": -0.04731822475463335, "market_dynamics": -0.026215, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.694951, "high": 73.127182, "low": 70.680901, "close": 72.134026, "volume": 2469}, "trend_line": 73.161438, "activity_lines": {"activity_5": 71.641982, "activity_10": 73.516715, "activity_20": 73.856544, "activity_30": 73.34902}, "trend_signal": 0, "fair_value": 72.265589, "relative_strength": -8.281568, "rate_of_change": 0.00023783077340111118, "market_dynamics": -0.357456, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.900429, "high": 71.318596, "low": 68.997765, "close": 68.997765, "volume": 1804}, "trend_line": 72.851926, "activity_lines": {"activity_5": 70.669741, "activity_10": 72.425696, "activity_20": 73.466972, "activity_30": 73.080396}, "trend_signal": 0, "fair_value": 72.224733, "relative_strength": -11.871817, "rate_of_change": -0.42305346704639407, "market_dynamics": -0.656565, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.966408, "high": 68.966408, "low": 65.18198, "close": 68.245064, "volume": 2373}, "trend_line": 72.549498, "activity_lines": {"activity_5": 69.772771, "activity_10": 71.392308, "activity_20": 73.012173, "activity_30": 72.783179}, "trend_signal": 0, "fair_value": 72.212731, "relative_strength": -13.762948, "rate_of_change": -0.415126979621659, "market_dynamics": -0.705535, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.9664, "high": 69.196389, "low": 67.063737, "close": 68.265968, "volume": 2277}, "trend_line": 72.320759, "activity_lines": {"activity_5": 69.121124, "activity_10": 70.500699, "activity_20": 72.547664, "activity_30": 72.506823}, "trend_signal": 0, "fair_value": 72.217702, "relative_strength": -14.336681, "rate_of_change": -0.31528681287361143, "market_dynamics": -0.787459, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.26597, "high": 68.26597, "low": 65.526962, "close": 67.450546, "volume": 3132}, "trend_line": 72.165163, "activity_lines": {"activity_5": 68.345423, "activity_10": 69.627489, "activity_20": 71.996461, "activity_30": 72.192615}, "trend_signal": 0, "fair_value": 72.2135, "relative_strength": -15.758738, "rate_of_change": -0.21514707830982324, "market_dynamics": -0.891627, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.464957, "high": 78.406552, "low": 71.464957, "close": 78.009293, "volume": 6075}, "trend_line": 72.353914, "activity_lines": {"activity_5": 71.342296, "activity_10": 70.901952, "activity_20": 72.47066, "activity_30": 72.569656}, "trend_signal": 0, "fair_value": 72.259024, "relative_strength": -3.458355, "rate_of_change": 0.2615541795422763, "market_dynamics": -0.535052, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.134743, "high": 79.661057, "low": 77.873389, "close": 79.661057, "volume": 5693}, "trend_line": 72.734717, "activity_lines": {"activity_5": 74.498073, "activity_10": 72.466852, "activity_20": 73.084052, "activity_30": 73.041085}, "trend_signal": 0, "fair_value": 72.300994, "relative_strength": -1.73887, "rate_of_change": 0.526306012968421, "market_dynamics": -0.123373, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.650604, "high": 80.486938, "low": 78.730629, "close": 79.065163, "volume": 2753}, "trend_line": 72.957626, "activity_lines": {"activity_5": 76.744332, "activity_10": 73.818485, "activity_20": 73.605516, "activity_30": 73.449501}, "trend_signal": 1, "fair_value": 72.361114, "relative_strength": -2.80696, "rate_of_change": 0.30646850526688835, "market_dynamics": 0.237262, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.065163, "high": 84.95089, "low": 79.065163, "close": 84.835892, "volume": 12622}, "trend_line": 73.33657, "activity_lines": {"activity_5": 80.192828, "activity_10": 76.087619, "activity_20": 74.659604, "activity_30": 74.21584}, "trend_signal": 1, "fair_value": 72.444478, "relative_strength": 3.581457, "rate_of_change": 0.5194028654386176, "market_dynamics": 0.832926, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.769918, "high": 91.641579, "low": 85.724497, "close": 91.411583, "volume": 11863}, "trend_line": 74.031566, "activity_lines": {"activity_5": 84.728559, "activity_10": 79.291358, "activity_20": 76.263624, "activity_30": 75.38197}, "trend_signal": 1, "fair_value": 72.549603, "relative_strength": 11.238791, "rate_of_change": 0.9476799910331275, "market_dynamics": 1.195138, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.279285, "high": 97.067305, "low": 89.697093, "close": 91.787933, "volume": 10534}, "trend_line": 74.649854, "activity_lines": {"activity_5": 87.792337, "activity_10": 82.196866, "activity_20": 77.816903, "activity_30": 76.527542}, "trend_signal": 1, "fair_value": 72.643326, "relative_strength": 13.613195, "rate_of_change": 0.8351680687127527, "market_dynamics": 1.434823, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.146985, "high": 93.146985, "low": 89.383472, "close": 92.739273, "volume": 5505}, "trend_line": 75.396026, "activity_lines": {"activity_5": 90.254653, "activity_10": 84.918002, "activity_20": 79.374386, "activity_30": 77.694601}, "trend_signal": 1, "fair_value": 72.744792, "relative_strength": 15.16395, "rate_of_change": 0.9995625711471603, "market_dynamics": 1.694811, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.195299, "high": 92.958809, "low": 87.449442, "close": 92.958809, "volume": 2847}, "trend_line": 76.301729, "activity_lines": {"activity_5": 91.918266, "activity_10": 87.24739, "activity_20": 80.89066, "activity_30": 78.827684}, "trend_signal": 1, "fair_value": 72.880226, "relative_strength": 14.530393, "rate_of_change": 1.2012609258742475, "market_dynamics": 1.626551, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.15744, "high": 93.387428, "low": 89.958449, "close": 90.470703, "volume": 3322}, "trend_line": 77.105123, "activity_lines": {"activity_5": 91.826268, "activity_10": 88.675053, "activity_20": 82.088423, "activity_30": 79.741812}, "trend_signal": 1, "fair_value": 72.963861, "relative_strength": 11.718955, "rate_of_change": 1.052917162597995, "market_dynamics": 1.390577, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.348857, "high": 95.844175, "low": 91.348857, "close": 95.551453, "volume": 2847}, "trend_line": 77.903175, "activity_lines": {"activity_5": 93.052199, "activity_10": 90.622768, "activity_20": 83.707979, "activity_30": 80.931897}, "trend_signal": 1, "fair_value": 73.081973, "relative_strength": 16.047123, "rate_of_change": 1.0350181271353376, "market_dynamics": 1.182226, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.878784, "high": 99.471779, "low": 93.878784, "close": 99.471779, "volume": 4272}, "trend_line": 78.745419, "activity_lines": {"activity_5": 95.308914, "activity_10": 92.772343, "activity_20": 85.626775, "activity_30": 82.32342}, "trend_signal": 1, "fair_value": 73.193575, "relative_strength": 19.701638, "rate_of_change": 1.0811420715522746, "market_dynamics": 1.125857, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.269901, "high": 101.437172, "low": 95.96962, "close": 97.098679, "volume": 2278}, "trend_line": 79.572905, "activity_lines": {"activity_5": 96.262339, "activity_10": 94.100218, "activity_20": 87.214769, "activity_30": 83.507502}, "trend_signal": 1, "fair_value": 73.291741, "relative_strength": 17.340854, "rate_of_change": 1.0508370017054676, "market_dynamics": 1.05554, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.694564, "high": 100.036309, "low": 97.694564, "close": 99.356781, "volume": 2183}, "trend_line": 80.368073, "activity_lines": {"activity_5": 97.677838, "activity_10": 95.52161, "activity_20": 88.907305, "activity_30": 84.783881}, "trend_signal": 1, "fair_value": 73.411815, "relative_strength": 20.097593, "rate_of_change": 0.9992949233159071, "market_dynamics": 1.076904, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.34272, "high": 98.969971, "low": 93.042442, "close": 93.042442, "volume": 2469}, "trend_line": 81.175895, "activity_lines": {"activity_5": 96.562025, "activity_10": 95.426001, "activity_20": 89.86735, "activity_30": 85.601582}, "trend_signal": 1, "fair_value": 73.488847, "relative_strength": 13.633454, "rate_of_change": 1.00515287955206, "market_dynamics": 0.940861, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.418798, "high": 95.300543, "low": 92.415195, "close": 92.477913, "volume": 1709}, "trend_line": 81.817529, "activity_lines": {"activity_5": 95.086588, "activity_10": 95.078541, "activity_20": 90.6662, "activity_30": 86.330744}, "trend_signal": 1, "fair_value": 73.606069, "relative_strength": 14.591379, "rate_of_change": 0.7904243002186749, "market_dynamics": 0.631884, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.955213, "high": 94.694207, "low": 91.432503, "close": 93.680145, "volume": 4272}, "trend_line": 82.485399, "activity_lines": {"activity_5": 94.216796, "activity_10": 94.930281, "activity_20": 91.478442, "activity_30": 87.096074}, "trend_signal": 1, "fair_value": 73.741786, "relative_strength": 16.17569, "rate_of_change": 0.8162920686592818, "market_dynamics": 0.417428, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.192401, "high": 94.401489, "low": 92.634727, "close": 94.276039, "volume": 1993}, "trend_line": 82.971449, "activity_lines": {"activity_5": 93.931745, "activity_10": 94.855961, "activity_20": 92.244835, "activity_30": 87.856761}, "trend_signal": 1, "fair_value": 73.879086, "relative_strength": 14.77293, "rate_of_change": 0.5892558027148609, "market_dynamics": 0.114147, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.648788, "high": 99.659953, "low": 93.648788, "close": 99.294052, "volume": 760}, "trend_line": 83.753456, "activity_lines": {"activity_5": 95.507541, "activity_10": 95.666066, "activity_20": 93.368762, "activity_30": 88.909832}, "trend_signal": 1, "fair_value": 74.049408, "relative_strength": 19.349812, "rate_of_change": 0.9425013175315198, "market_dynamics": -0.032237, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.865438, "high": 105.075233, "low": 98.018646, "close": 104.970695, "volume": 12622}, "trend_line": 84.671409, "activity_lines": {"activity_5": 98.979734, "activity_10": 97.393102, "activity_20": 94.885468, "activity_30": 90.278686}, "trend_signal": 1, "fair_value": 74.253487, "relative_strength": 22.275813, "rate_of_change": 1.0960180556608876, "market_dynamics": 0.155952, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.148415, "high": 107.678329, "low": 104.144806, "close": 104.144806, "volume": 2278}, "trend_line": 85.476732, "activity_lines": {"activity_5": 101.381413, "activity_10": 98.70634, "activity_20": 96.148734, "activity_30": 91.535034}, "trend_signal": 1, "fair_value": 74.468718, "relative_strength": 20.716396, "rate_of_change": 0.9511156239292077, "market_dynamics": 0.18382, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.869398, "high": 105.577041, "low": 99.524049, "close": 102.022606, "volume": 3323}, "trend_line": 86.295296, "activity_lines": {"activity_5": 102.297899, "activity_10": 99.47748, "activity_20": 97.035152, "activity_30": 92.60251}, "trend_signal": 1, "fair_value": 74.648637, "relative_strength": 17.131562, "rate_of_change": 0.9576454092793287, "market_dynamics": 0.251792, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.242148, "high": 105.524765, "low": 101.269905, "close": 101.280365, "volume": 4175}, "trend_line": 87.208297, "activity_lines": {"activity_5": 102.410807, "activity_10": 100.067289, "activity_20": 97.73653, "activity_30": 93.569289}, "trend_signal": 1, "fair_value": 74.843269, "relative_strength": 18.757421, "rate_of_change": 1.057996255091365, "market_dynamics": 0.294113, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.690964, "high": 98.363636, "low": 94.140138, "close": 96.115982, "volume": 35114}, "trend_line": 88.01815, "activity_lines": {"activity_5": 100.3353, "activity_10": 99.642089, "activity_20": 97.843114, "activity_30": 94.143978}, "trend_signal": 1, "fair_value": 75.02545, "relative_strength": 11.85139, "rate_of_change": 0.9286421451390158, "market_dynamics": 0.105554, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.30127, "high": 107.678329, "low": 101.30127, "close": 107.678329, "volume": 2468}, "trend_line": 89.258019, "activity_lines": {"activity_5": 102.325779, "activity_10": 101.378057, "activity_20": 98.969679, "activity_30": 95.412377}, "trend_signal": 1, "fair_value": 75.289643, "relative_strength": 20.527959, "rate_of_change": 1.4086515110803837, "market_dynamics": 0.101082, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.3647, "high": 111.598664, "low": 107.3647, "close": 108.451942, "volume": 6264}, "trend_line": 90.498236, "activity_lines": {"activity_5": 104.393621, "activity_10": 102.988575, "activity_20": 100.061148, "activity_30": 96.650694}, "trend_signal": 1, "fair_value": 75.533864, "relative_strength": 19.588515, "rate_of_change": 1.3894740370610301, "market_dynamics": 0.169908, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.413728, "high": 109.413728, "low": 106.172927, "close": 106.726997, "volume": 3605}, "trend_line": 91.651335, "activity_lines": {"activity_5": 105.599338, "activity_10": 103.99503, "activity_20": 100.907191, "activity_30": 97.697711}, "trend_signal": 1, "fair_value": 75.76295, "relative_strength": 16.809209, "rate_of_change": 1.2741673771409172, "market_dynamics": 0.21019, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.803062, "high": 102.921672, "low": 100.663557, "close": 100.684464, "volume": 8351}, "trend_line": 92.707558, "activity_lines": {"activity_5": 104.477252, "activity_10": 103.665626, "activity_20": 101.106618, "activity_30": 98.280494}, "trend_signal": 1, "fair_value": 75.976916, "relative_strength": 12.428079, "rate_of_change": 1.1524360228904498, "market_dynamics": 0.081177, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.684468, "high": 113.584961, "low": 100.684468, "close": 113.584961, "volume": 5979}, "trend_line": 94.218888, "activity_lines": {"activity_5": 107.695058, "activity_10": 105.565251, "activity_20": 102.496828, "activity_30": 99.627423}, "trend_signal": 1, "fair_value": 76.278643, "relative_strength": 21.840767, "rate_of_change": 1.6302122853888577, "market_dynamics": 0.283643, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.626771, "high": 114.755838, "low": 111.232758, "close": 112.905434, "volume": 5600}, "trend_line": 95.706871, "activity_lines": {"activity_5": 109.521756, "activity_10": 107.081491, "activity_20": 103.724102, "activity_30": 100.833007}, "trend_signal": 1, "fair_value": 76.591933, "relative_strength": 18.917543, "rate_of_change": 1.5792831263302534, "market_dynamics": 0.472165, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.543142, "high": 115.560805, "low": 111.661392, "close": 111.661392, "volume": 9204}, "trend_line": 97.180565, "activity_lines": {"activity_5": 110.5853, "activity_10": 108.227274, "activity_20": 104.726064, "activity_30": 101.862331}, "trend_signal": 1, "fair_value": 76.898761, "relative_strength": 16.439783, "rate_of_change": 1.539799582414511, "market_dynamics": 0.680619, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.925984, "high": 111.201401, "low": 109.246463, "close": 109.643723, "volume": 11958}, "trend_line": 98.235046, "activity_lines": {"activity_5": 110.762325, "activity_10": 108.869542, "activity_20": 105.459153, "activity_30": 102.666405}, "trend_signal": 1, "fair_value": 77.177854, "relative_strength": 12.770857, "rate_of_change": 1.0850739548591795, "market_dynamics": 0.959721, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.657428, "high": 112.915889, "low": 107.155617, "close": 112.874069, "volume": 4651}, "trend_line": 99.342147, "activity_lines": {"activity_5": 111.821683, "activity_10": 109.96058, "activity_20": 106.451456, "activity_30": 103.610858}, "trend_signal": 1, "fair_value": 77.451344, "relative_strength": 14.121278, "rate_of_change": 1.1269918884142427, "market_dynamics": 0.84101, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.229511, "high": 122.335129, "low": 113.229511, "close": 122.335129, "volume": 17176}, "trend_line": 100.784479, "activity_lines": {"activity_5": 115.222087, "activity_10": 112.561017, "activity_20": 108.269691, "activity_30": 105.094277}, "trend_signal": 1, "fair_value": 77.779363, "relative_strength": 21.332245, "rate_of_change": 1.4518832575664058, "market_dynamics": 0.941295, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.248252, "high": 125.241393, "low": 119.637941, "close": 119.951569, "volume": 5884}, "trend_line": 101.955002, "activity_lines": {"activity_5": 117.244627, "activity_10": 114.251367, "activity_20": 109.7515, "activity_30": 106.330863}, "trend_signal": 1, "fair_value": 78.107101, "relative_strength": 20.118221, "rate_of_change": 1.161411967015267, "market_dynamics": 0.968869, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.021149, "high": 121.310611, "low": 116.041695, "close": 116.041695, "volume": 4080}, "trend_line": 102.776005, "activity_lines": {"activity_5": 117.494133, "activity_10": 115.007681, "activity_20": 110.732802, "activity_30": 107.239682}, "trend_signal": 1, "fair_value": 78.388529, "relative_strength": 16.665502, "rate_of_change": 0.8052601480013749, "market_dynamics": 0.977242, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.996273, "high": 115.393532, "low": 109.298732, "close": 113.041344, "volume": 28850}, "trend_line": 103.484452, "activity_lines": {"activity_5": 116.451502, "activity_10": 115.080481, "activity_20": 111.316147, "activity_30": 107.901962}, "trend_signal": 1, "fair_value": 78.605863, "relative_strength": 10.781529, "rate_of_change": 0.6893116734786555, "market_dynamics": 1.003447, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.037376, "high": 109.037376, "low": 102.858937, "close": 104.458435, "volume": 17178}, "trend_line": 103.875091, "activity_lines": {"activity_5": 112.321394, "activity_10": 113.477946, "activity_20": 110.989876, "activity_30": 107.964799}, "trend_signal": 1, "fair_value": 78.78357, "relative_strength": 1.561422, "rate_of_change": 0.3774856922467861, "market_dynamics": 0.450094, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.448338, "high": 113.846315, "low": 107.448338, "close": 113.720863, "volume": 21732}, "trend_line": 104.56716, "activity_lines": {"activity_5": 111.839803, "activity_10": 113.490871, "activity_20": 111.497254, "activity_30": 108.60001}, "trend_signal": 1, "fair_value": 79.050055, "relative_strength": 7.757074, "rate_of_change": 0.6662511612143893, "market_dynamics": 0.098986, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.790082, "high": 112.257276, "low": 109.162826, "close": 111.745018, "volume": 7403}, "trend_line": 105.276303, "activity_lines": {"activity_5": 111.273882, "activity_10": 113.14208, "activity_20": 111.747756, "activity_30": 109.063098}, "trend_signal": 1, "fair_value": 79.318281, "relative_strength": 4.820153, "rate_of_change": 0.6781698957875469, "market_dynamics": -0.315378, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.441852, "high": 114.849917, "low": 109.967812, "close": 111.682297, "volume": 29989}, "trend_line": 105.813998, "activity_lines": {"activity_5": 111.234157, "activity_10": 112.802984, "activity_20": 111.960027, "activity_30": 109.476388}, "trend_signal": 1, "fair_value": 79.596365, "relative_strength": 4.284956, "rate_of_change": 0.5107464687471021, "market_dynamics": -0.563088, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.31676, "high": 119.35569, "low": 111.650929, "close": 112.246819, "volume": 6074}, "trend_line": 106.239833, "activity_lines": {"activity_5": 111.673233, "activity_10": 112.566149, "activity_20": 112.190168, "activity_30": 109.891409}, "trend_signal": 1, "fair_value": 79.867873, "relative_strength": 6.215459, "rate_of_change": 0.40243730323846794, "market_dynamics": -0.583272, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.807745, "high": 111.943649, "low": 106.74791, "close": 107.688782, "volume": 14141}, "trend_line": 106.592836, "activity_lines": {"activity_5": 110.645932, "activity_10": 111.45325, "activity_20": 111.937525, "activity_30": 109.984889}, "trend_signal": 1, "fair_value": 80.095033, "relative_strength": 4.434839, "rate_of_change": 0.33226991235952064, "market_dynamics": -0.807749, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.615603, "high": 107.824686, "low": 107.291524, "close": 107.552879, "volume": 6169}, "trend_line": 106.86604, "activity_lines": {"activity_5": 109.357973, "activity_10": 110.40992, "activity_20": 111.641422, "activity_30": 110.046828}, "trend_signal": 1, "fair_value": 80.323138, "relative_strength": 3.171275, "rate_of_change": 0.25630615550935587, "market_dynamics": -0.896933, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.101743, "high": 111.674973, "low": 105.807304, "close": 111.044037, "volume": 5504}, "trend_line": 107.466093, "activity_lines": {"activity_5": 109.644932, "activity_10": 110.270114, "activity_20": 111.623348, "activity_30": 110.316376}, "trend_signal": 1, "fair_value": 80.602146, "relative_strength": 4.911256, "rate_of_change": 0.5615001734882312, "market_dynamics": -1.073192, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.623415, "high": 116.249223, "low": 108.940926, "close": 114.577255, "volume": 25244}, "trend_line": 108.202737, "activity_lines": {"activity_5": 111.156363, "activity_10": 110.934667, "activity_20": 111.925745, "activity_30": 110.77516}, "trend_signal": 1, "fair_value": 80.892512, "relative_strength": 8.987858, "rate_of_change": 0.685466438237406, "market_dynamics": -0.902583, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.190231, "high": 114.934786, "low": 111.023004, "close": 114.461586, "volume": 6833}, "trend_line": 108.895452, "activity_lines": {"activity_5": 112.43624, "activity_10": 111.604814, "activity_20": 112.187957, "activity_30": 111.178957}, "trend_signal": 1, "fair_value": 81.174675, "relative_strength": 6.994797, "rate_of_change": 0.6402009960247188, "market_dynamics": -0.780643, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.461586, "high": 117.700371, "low": 114.461586, "close": 117.700371, "volume": 4461}, "trend_line": 109.676263, "activity_lines": {"activity_5": 114.648061, "activity_10": 112.83801, "activity_20": 112.721793, "activity_30": 111.747016}, "trend_signal": 1, "fair_value": 81.502757, "relative_strength": 7.685698, "rate_of_change": 0.7170281087588487, "market_dynamics": -0.615553, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.301801, "high": 123.999173, "low": 114.461582, "close": 122.36927, "volume": 11673}, "trend_line": 110.445437, "activity_lines": {"activity_5": 117.748743, "activity_10": 114.679333, "activity_20": 113.619259, "activity_30": 112.56592}, "trend_signal": 1, "fair_value": 81.844788, "relative_strength": 10.99196, "rate_of_change": 0.701313099991374, "market_dynamics": -0.267653, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.989682, "high": 129.60395, "low": 122.989682, "close": 128.016113, "volume": 20499}, "trend_line": 111.213618, "activity_lines": {"activity_5": 121.743946, "activity_10": 117.390112, "activity_20": 115.012689, "activity_30": 113.699512}, "trend_signal": 1, "fair_value": 82.188419, "relative_strength": 15.625588, "rate_of_change": 0.6955298660278726, "market_dynamics": 0.061956, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.928909, "high": 131.317992, "low": 125.744751, "close": 125.744751, "volume": 34259}, "trend_line": 111.933616, "activity_lines": {"activity_5": 123.850556, "activity_10": 119.392077, "activity_20": 116.117843, "activity_30": 114.637005}, "trend_signal": 1, "fair_value": 82.495569, "relative_strength": 12.537193, "rate_of_change": 0.6474009325009136, "market_dynamics": 0.582458, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.954036, "high": 129.677561, "low": 124.072778, "close": 124.135872, "volume": 27521}, "trend_line": 112.670725, "activity_lines": {"activity_5": 124.676374, "activity_10": 120.845838, "activity_20": 117.002707, "activity_30": 115.424247}, "trend_signal": 1, "fair_value": 82.795178, "relative_strength": 11.725868, "rate_of_change": 0.658523351912444, "market_dynamics": 1.084272, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.798349, "high": 126.543936, "low": 119.919151, "close": 122.537514, "volume": 32077}, "trend_line": 113.379296, "activity_lines": {"activity_5": 124.324454, "activity_10": 121.792824, "activity_20": 117.666336, "activity_30": 116.060814}, "trend_signal": 1, "fair_value": 83.03852, "relative_strength": 8.416433, "rate_of_change": 0.6288865186586773, "market_dynamics": 1.258567, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.756292, "high": 130.161273, "low": 121.538537, "close": 128.783737, "volume": 51341}, "trend_line": 114.468222, "activity_lines": {"activity_5": 125.732131, "activity_10": 123.60551, "activity_20": 118.878827, "activity_30": 117.054649}, "trend_signal": 1, "fair_value": 83.301961, "relative_strength": 16.055084, "rate_of_change": 0.9604275546039734, "market_dynamics": 1.312149, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.953015, "high": 136.407497, "low": 123.53649, "close": 135.576767, "volume": 30179}, "trend_line": 115.39817, "activity_lines": {"activity_5": 128.976521, "activity_10": 126.267277, "activity_20": 120.707566, "activity_30": 118.41649}, "trend_signal": 1, "fair_value": 83.628162, "relative_strength": 22.215142, "rate_of_change": 0.8124071325227679, "market_dynamics": 1.331128, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.039463, "high": 141.570633, "low": 136.039463, "close": 138.931229, "volume": 41377}, "trend_line": 116.414146, "activity_lines": {"activity_5": 132.835022, "activity_10": 129.092896, "activity_20": 122.781372, "activity_30": 119.934752}, "trend_signal": 1, "fair_value": 83.97263, "relative_strength": 22.133948, "rate_of_change": 0.8804091087406405, "market_dynamics": 1.415652, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.35185, "high": 146.207974, "low": 138.66835, "close": 142.685272, "volume": 22966}, "trend_line": 117.612755, "activity_lines": {"activity_5": 137.065771, "activity_10": 132.158269, "activity_20": 125.103707, "activity_30": 121.629664}, "trend_signal": 1, "fair_value": 84.330466, "relative_strength": 25.469233, "rate_of_change": 1.0296076904605773, "market_dynamics": 1.52659, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.947144, "high": 143.947144, "low": 128.531373, "close": 128.678589, "volume": 26762}, "trend_line": 118.545892, "activity_lines": {"activity_5": 135.390999, "activity_10": 132.163814, "activity_20": 125.950912, "activity_30": 122.343589}, "trend_signal": 1, "fair_value": 84.595809, "relative_strength": 20.065975, "rate_of_change": 0.7933977909113581, "market_dynamics": 1.305208, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.928644, "high": 151.428938, "low": 120.928644, "close": 150.540375, "volume": 55897}, "trend_line": 119.77774, "activity_lines": {"activity_5": 140.594085, "activity_10": 135.944626, "activity_20": 128.764857, "activity_30": 124.407749}, "trend_signal": 1, "fair_value": 84.979766, "relative_strength": 36.868513, "rate_of_change": 1.0391317482346831, "market_dynamics": 1.332173, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.005115, "high": 160.961269, "low": 146.986137, "close": 155.388046, "volume": 28755}, "trend_line": 121.193827, "activity_lines": {"activity_5": 145.962618, "activity_10": 140.09463, "activity_20": 131.865154, "activity_30": 126.705188}, "trend_signal": 1, "fair_value": 85.443064, "relative_strength": 36.521051, "rate_of_change": 1.1822622467246457, "market_dynamics": 1.262833, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.645808, "high": 160.645808, "low": 146.870467, "close": 149.993576, "volume": 59693}, "trend_line": 122.471566, "activity_lines": {"activity_5": 148.212243, "activity_10": 142.76615, "activity_20": 134.243868, "activity_30": 128.563236}, "trend_signal": 1, "fair_value": 85.898524, "relative_strength": 28.058204, "rate_of_change": 1.0542937966634198, "market_dynamics": 1.297574, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.793782, "high": 150.277484, "low": 143.926105, "close": 144.998703, "volume": 11958}, "trend_line": 123.650065, "activity_lines": {"activity_5": 148.05942, "activity_10": 144.088624, "activity_20": 135.964445, "activity_30": 130.0166}, "trend_signal": 1, "fair_value": 86.338736, "relative_strength": 21.383627, "rate_of_change": 0.9622633550713333, "market_dynamics": 1.300246, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.584491, "high": 158.574249, "low": 148.121815, "close": 158.574249, "volume": 12242}, "trend_line": 125.173405, "activity_lines": {"activity_5": 152.27755, "activity_10": 147.500054, "activity_20": 138.82197, "activity_30": 132.269773}, "trend_signal": 1, "fair_value": 86.912125, "relative_strength": 30.008253, "rate_of_change": 1.231976707816534, "market_dynamics": 1.134566, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.476274, "high": 151.476274, "low": 141.707333, "close": 144.883026, "volume": 38719}, "trend_line": 125.925001, "activity_lines": {"activity_5": 149.938896, "activity_10": 147.766958, "activity_20": 140.133257, "activity_30": 133.541361}, "trend_signal": 1, "fair_value": 87.382695, "relative_strength": 15.443245, "rate_of_change": 0.6004438402869939, "market_dynamics": 0.930353, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.648617, "high": 156.681444, "low": 147.648617, "close": 156.271347, "volume": 20879}, "trend_line": 127.135661, "activity_lines": {"activity_5": 151.773505, "activity_10": 149.811752, "activity_20": 142.351384, "activity_30": 135.49919}, "trend_signal": 1, "fair_value": 87.923295, "relative_strength": 24.125723, "rate_of_change": 0.9614135321706326, "market_dynamics": 0.737689, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.367013, "high": 158.679407, "low": 155.345988, "close": 156.187225, "volume": 13287}, "trend_line": 128.473845, "activity_lines": {"activity_5": 153.521186, "activity_10": 151.464985, "activity_20": 144.346131, "activity_30": 137.373485}, "trend_signal": 1, "fair_value": 88.457018, "relative_strength": 21.93463, "rate_of_change": 1.0525638435938225, "market_dynamics": 0.776868, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.509107, "high": 172.45476, "low": 160.509107, "close": 166.849976, "volume": 11862}, "trend_line": 130.267466, "activity_lines": {"activity_5": 158.410208, "activity_10": 154.743155, "activity_20": 147.158235, "activity_30": 139.849364}, "trend_signal": 1, "fair_value": 89.05381, "relative_strength": 27.958553, "rate_of_change": 1.3960981707988902, "market_dynamics": 0.792612, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.986677, "high": 170.898453, "low": 163.905638, "close": 170.341125, "volume": 10820}, "trend_line": 132.463556, "activity_lines": {"activity_5": 163.006195, "activity_10": 158.216721, "activity_20": 150.053362, "activity_30": 142.434761}, "trend_signal": 1, "fair_value": 89.706456, "relative_strength": 29.180586, "rate_of_change": 1.6858315183623807, "market_dynamics": 0.905962, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.101325, "high": 169.499883, "low": 165.966662, "close": 166.019241, "volume": 18221}, "trend_line": 134.206835, "activity_lines": {"activity_5": 165.377095, "activity_10": 160.14699, "activity_20": 152.286209, "activity_30": 144.599644}, "trend_signal": 1, "fair_value": 90.344142, "relative_strength": 25.007913, "rate_of_change": 1.3160442408778463, "market_dynamics": 0.95093, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.900512, "high": 170.351656, "low": 158.427034, "close": 158.647858, "volume": 42421}, "trend_line": 135.770263, "activity_lines": {"activity_5": 163.881787, "activity_10": 160.455573, "activity_20": 153.609164, "activity_30": 146.176485}, "trend_signal": 1, "fair_value": 90.964948, "relative_strength": 17.847273, "rate_of_change": 1.164939177650667, "market_dynamics": 0.959779, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.857134, "high": 166.019252, "low": 159.730947, "close": 165.987701, "volume": 11863}, "trend_line": 137.580443, "activity_lines": {"activity_5": 164.674659, "activity_10": 162.039403, "activity_20": 155.485285, "activity_30": 148.125997}, "trend_signal": 1, "fair_value": 91.644228, "relative_strength": 20.911245, "rate_of_change": 1.3332669172188334, "market_dynamics": 0.791467, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.939215, "high": 168.742771, "low": 159.94127, "close": 167.165436, "volume": 23915}, "trend_line": 139.411064, "activity_lines": {"activity_5": 165.206744, "activity_10": 163.546565, "activity_20": 157.281939, "activity_30": 150.034706}, "trend_signal": 1, "fair_value": 92.353044, "relative_strength": 21.178866, "rate_of_change": 1.3305822834136445, "market_dynamics": 0.690378, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.701727, "high": 169.57349, "low": 161.550147, "close": 163.716339, "volume": 20687}, "trend_line": 141.278649, "activity_lines": {"activity_5": 164.5681, "activity_10": 164.023587, "activity_20": 158.545205, "activity_30": 151.602788}, "trend_signal": 1, "fair_value": 93.039883, "relative_strength": 16.797747, "rate_of_change": 1.3396246656578068, "market_dynamics": 0.394259, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.998211, "high": 172.49682, "low": 165.156982, "close": 167.533493, "volume": 21352}, "trend_line": 143.278003, "activity_lines": {"activity_5": 165.643493, "activity_10": 165.101145, "activity_20": 159.975919, "activity_30": 153.296649}, "trend_signal": 1, "fair_value": 93.736202, "relative_strength": 18.019576, "rate_of_change": 1.4151848238582823, "market_dynamics": 0.171121, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.99077, "high": 166.198013, "low": 160.78251, "close": 163.159012, "volume": 45552}, "trend_line": 145.015168, "activity_lines": {"activity_5": 165.159775, "activity_10": 164.971515, "activity_20": 160.805494, "activity_30": 154.579295}, "trend_signal": 1, "fair_value": 94.404413, "relative_strength": 16.312251, "rate_of_change": 1.2124436156469713, "market_dynamics": 0.08094, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.657633, "high": 183.1806, "low": 169.657633, "close": 180.993362, "volume": 51341}, "trend_line": 147.229039, "activity_lines": {"activity_5": 170.320097, "activity_10": 167.959264, "activity_20": 163.202234, "activity_30": 156.900469}, "trend_signal": 1, "fair_value": 95.172158, "relative_strength": 24.573368, "rate_of_change": 1.5266478883091814, "market_dynamics": 0.238204, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.018493, "high": 185.988255, "low": 176.660975, "close": 185.38887, "volume": 25623}, "trend_line": 149.593282, "activity_lines": {"activity_5": 175.945211, "activity_10": 171.295176, "activity_20": 165.817298, "activity_30": 159.362393}, "trend_signal": 1, "fair_value": 95.991848, "relative_strength": 26.014007, "rate_of_change": 1.6058265516492216, "market_dynamics": 0.498731, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.199584, "high": 192.434273, "low": 180.425526, "close": 191.161896, "volume": 13096}, "trend_line": 152.041999, "activity_lines": {"activity_5": 182.279771, "activity_10": 175.343659, "activity_20": 168.778824, "activity_30": 162.044239}, "trend_signal": 1, "fair_value": 96.839301, "relative_strength": 27.008998, "rate_of_change": 1.63691642249016, "market_dynamics": 0.841328, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.26603, "high": 199.605864, "low": 191.477357, "close": 199.38504, "volume": 22016}, "trend_line": 154.609191, "activity_lines": {"activity_5": 189.525675, "activity_10": 180.508699, "activity_20": 172.225966, "activity_30": 165.098629}, "trend_signal": 1, "fair_value": 97.770104, "relative_strength": 30.263482, "rate_of_change": 1.6884755639131037, "market_dynamics": 1.218116, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.674337, "high": 212.908007, "low": 200.32092, "close": 212.329651, "volume": 33215}, "trend_line": 157.419643, "activity_lines": {"activity_5": 198.963014, "activity_10": 187.420653, "activity_20": 176.673335, "activity_30": 168.82253}, "trend_signal": 1, "fair_value": 98.769623, "relative_strength": 34.999473, "rate_of_change": 1.8177780905664256, "market_dynamics": 1.332637, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.557915, "high": 223.980881, "low": 212.992135, "close": 222.550766, "volume": 31507}, "trend_line": 160.64651, "activity_lines": {"activity_5": 208.529348, "activity_10": 195.21496, "activity_20": 181.822993, "activity_30": 173.024538}, "trend_signal": 1, "fair_value": 99.842585, "relative_strength": 38.998468, "rate_of_change": 2.0498502845670905, "market_dynamics": 1.522581, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.002925, "high": 227.209126, "low": 214.653585, "close": 226.988312, "volume": 60831}, "trend_line": 164.074924, "activity_lines": {"activity_5": 216.80437, "activity_10": 202.787673, "activity_20": 187.049764, "activity_30": 177.304654}, "trend_signal": 1, "fair_value": 100.954161, "relative_strength": 38.056581, "rate_of_change": 2.134135375863443, "market_dynamics": 1.670396, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.888549, "high": 242.887807, "low": 229.953701, "close": 239.670044, "volume": 51816}, "trend_line": 167.979342, "activity_lines": {"activity_5": 226.533341, "activity_10": 211.578468, "activity_20": 193.093893, "activity_30": 182.181758}, "trend_signal": 1, "fair_value": 102.104509, "relative_strength": 44.102549, "rate_of_change": 2.3796555285925303, "market_dynamics": 1.768346, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.621828, "high": 250.416932, "low": 239.606956, "close": 248.860626, "volume": 60452}, "trend_line": 171.981905, "activity_lines": {"activity_5": 236.091962, "activity_10": 220.659301, "activity_20": 199.627144, "activity_30": 187.399906}, "trend_signal": 1, "fair_value": 103.29964, "relative_strength": 44.337472, "rate_of_change": 2.3827709719210644, "market_dynamics": 1.825927, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.973209, "high": 260.953488, "low": 246.305354, "close": 249.575668, "volume": 58933}, "trend_line": 175.781868, "activity_lines": {"activity_5": 242.590558, "activity_10": 228.391466, "activity_20": 205.733363, "activity_30": 192.405955}, "trend_signal": 1, "fair_value": 104.535671, "relative_strength": 45.903861, "rate_of_change": 2.209513262456298, "market_dynamics": 1.904508, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.01013, "high": 280.585979, "low": 254.055297, "close": 257.620056, "volume": 103062}, "trend_line": 179.738163, "activity_lines": {"activity_5": 249.287549, "activity_10": 236.015036, "activity_20": 212.161409, "activity_30": 197.685838}, "trend_signal": 1, "fair_value": 105.80643, "relative_strength": 47.521978, "rate_of_change": 2.250684353860651, "market_dynamics": 1.925937, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 263.729596, "high": 266.042991, "low": 229.35431, "close": 239.112732, "volume": 80381}, "trend_line": 182.952411, "activity_lines": {"activity_5": 247.477479, "activity_10": 238.880425, "activity_20": 216.343838, "activity_30": 201.516455}, "trend_signal": 1, "fair_value": 106.959544, "relative_strength": 34.494259, "rate_of_change": 1.788294676184059, "market_dynamics": 1.811596, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.19247, "high": 239.344054, "low": 222.151172, "close": 235.127335, "volume": 56750}, "trend_line": 186.500703, "activity_lines": {"activity_5": 243.530649, "activity_10": 240.044399, "activity_20": 219.802597, "activity_30": 204.88258}, "trend_signal": 1, "fair_value": 108.083743, "relative_strength": 31.368577, "rate_of_change": 1.939461732482976, "market_dynamics": 1.513874, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.85393, "high": 238.124257, "low": 223.413032, "close": 233.63414, "volume": 30273}, "trend_line": 189.270495, "activity_lines": {"activity_5": 239.388934, "activity_10": 240.137511, "activity_20": 222.810642, "activity_30": 207.923446}, "trend_signal": 1, "fair_value": 109.153207, "relative_strength": 30.676385, "rate_of_change": 1.4851375654064016, "market_dynamics": 1.086077, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.741598, "high": 257.630595, "low": 238.176836, "close": 247.178131, "volume": 22871}, "trend_line": 192.330165, "activity_lines": {"activity_5": 240.776983, "activity_10": 242.070456, "activity_20": 226.786615, "activity_30": 211.659423}, "trend_signal": 1, "fair_value": 110.320914, "relative_strength": 34.650195, "rate_of_change": 1.6165594114391588, "market_dynamics": 0.672269, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.422035, "high": 255.075299, "low": 239.133759, "close": 239.291473, "volume": 19455}, "trend_line": 195.306761, "activity_lines": {"activity_5": 239.695981, "activity_10": 241.935854, "activity_20": 229.589905, "activity_30": 214.689185}, "trend_signal": 1, "fair_value": 111.413305, "relative_strength": 29.643592, "rate_of_change": 1.547649064825583, "market_dynamics": 0.252937, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.046558, "high": 276.590088, "low": 242.046558, "close": 276.590088, "volume": 31507}, "trend_line": 199.693141, "activity_lines": {"activity_5": 252.269756, "activity_10": 248.278443, "activity_20": 235.596378, "activity_30": 219.93327}, "trend_signal": 1, "fair_value": 112.723727, "relative_strength": 42.026816, "rate_of_change": 2.245892552588081, "market_dynamics": 0.195389, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.869895, "high": 280.869895, "low": 266.221762, "close": 269.471069, "volume": 26383}, "trend_line": 203.389701, "activity_lines": {"activity_5": 259.972035, "activity_10": 252.424814, "activity_20": 240.403779, "activity_30": 224.435072}, "trend_signal": 1, "fair_value": 113.990892, "relative_strength": 36.880086, "rate_of_change": 1.85112016441266, "market_dynamics": 0.186043, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.828614, "high": 293.067923, "low": 264.991447, "close": 283.982513, "volume": 32170}, "trend_line": 208.026351, "activity_lines": {"activity_5": 270.221879, "activity_10": 258.667792, "activity_20": 246.089629, "activity_30": 229.634609}, "trend_signal": 1, "fair_value": 115.376565, "relative_strength": 41.289647, "rate_of_change": 2.2796877015911456, "market_dynamics": 0.235089, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.776553, "high": 294.645273, "low": 279.282051, "close": 292.962769, "volume": 26191}, "trend_line": 212.582732, "activity_lines": {"activity_5": 280.108584, "activity_10": 265.904965, "activity_20": 252.076223, "activity_30": 235.114377}, "trend_signal": 1, "fair_value": 116.79709, "relative_strength": 42.623597, "rate_of_change": 2.1902903060583836, "market_dynamics": 0.422665, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.258481, "high": 305.760169, "low": 297.032268, "close": 299.208984, "volume": 16323}, "trend_line": 217.350124, "activity_lines": {"activity_5": 289.025051, "activity_10": 273.488956, "activity_20": 258.03958, "activity_30": 240.703168}, "trend_signal": 1, "fair_value": 118.264375, "relative_strength": 42.431037, "rate_of_change": 2.242605481239182, "market_dynamics": 0.422146, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.03637, "high": 293.03637, "low": 263.609985, "close": 270.339996, "volume": 26983}, "trend_line": 220.799791, "activity_lines": {"activity_5": 284.324021, "activity_10": 275.067878, "activity_20": 260.690579, "activity_30": 244.121869}, "trend_signal": 1, "fair_value": 119.497438, "relative_strength": 27.644022, "rate_of_change": 1.5871474727108992, "market_dynamics": 0.311646, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.290009, "high": 295.859985, "low": 275.76001, "close": 293.5, "volume": 42300}, "trend_line": 224.905087, "activity_lines": {"activity_5": 287.759666, "activity_10": 280.289942, "activity_20": 265.142764, "activity_30": 248.812205}, "trend_signal": 1, "fair_value": 120.872044, "relative_strength": 33.785589, "rate_of_change": 1.8592843686160963, "market_dynamics": 0.284441, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.420013, "high": 308.970001, "low": 301.200012, "close": 305.940002, "volume": 54000}, "trend_line": 229.569112, "activity_lines": {"activity_5": 293.740049, "activity_10": 286.712503, "activity_20": 270.292386, "activity_30": 254.040264}, "trend_signal": 1, "fair_value": 122.330252, "relative_strength": 35.828362, "rate_of_change": 2.0737747919414473, "market_dynamics": 0.331648, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.079987, "high": 344.290009, "low": 311.320007, "close": 338.149994, "volume": 80300}, "trend_line": 235.552517, "activity_lines": {"activity_5": 308.993264, "activity_10": 297.676774, "activity_20": 278.002222, "activity_30": 261.045483}, "trend_signal": 1, "fair_value": 123.992672, "relative_strength": 47.336256, "rate_of_change": 2.606363263712936, "market_dynamics": 0.559397, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.51001, "high": 359.799988, "low": 294.0, "close": 295.559998, "volume": 123700}, "trend_line": 239.871593, "activity_lines": {"activity_5": 307.037331, "activity_10": 299.243376, "activity_20": 281.056723, "activity_30": 264.916933}, "trend_signal": 1, "fair_value": 125.405631, "relative_strength": 32.068773, "rate_of_change": 1.8335936524932126, "market_dynamics": 0.843891, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.359985, "high": 318.200012, "low": 290.25, "close": 305.929993, "volume": 75400}, "trend_line": 244.497078, "activity_lines": {"activity_5": 308.78133, "activity_10": 301.672367, "activity_20": 284.75118, "activity_30": 269.178765}, "trend_signal": 1, "fair_value": 126.90888, "relative_strength": 32.798253, "rate_of_change": 1.9283171225698232, "market_dynamics": 0.973085, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 309.149994, "high": 336.630005, "low": 309.149994, "close": 329.559998, "volume": 43900}, "trend_line": 250.0252, "activity_lines": {"activity_5": 316.02933, "activity_10": 307.86427, "activity_20": 290.3202, "activity_30": 274.666696}, "trend_signal": 1, "fair_value": 128.575845, "relative_strength": 38.559538, "rate_of_change": 2.261017614288227, "market_dynamics": 1.088027, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.230011, "high": 341.170013, "low": 308.660004, "close": 340.809998, "volume": 35800}, "trend_line": 255.801084, "activity_lines": {"activity_5": 324.62333, "activity_10": 315.009102, "activity_20": 296.532602, "activity_30": 280.523779}, "trend_signal": 1, "fair_value": 130.337145, "relative_strength": 38.237249, "rate_of_change": 2.3101207398294212, "market_dynamics": 1.017082, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.0, "high": 375.869995, "low": 342.0, "close": 375.869995, "volume": 39300}, "trend_line": 262.89145, "activity_lines": {"activity_5": 342.57933, "activity_10": 327.495251, "activity_20": 305.646197, "activity_30": 288.270161}, "trend_signal": 1, "fair_value": 132.288861, "relative_strength": 47.753068, "rate_of_change": 2.771827972394369, "market_dynamics": 1.1357, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.0, "high": 385.0, "low": 319.5, "close": 332.649994, "volume": 88600}, "trend_line": 267.946671, "activity_lines": {"activity_5": 343.613996, "activity_10": 330.615814, "activity_20": 310.0422, "activity_30": 292.770712}, "trend_signal": 1, "fair_value": 133.980822, "relative_strength": 34.040234, "rate_of_change": 1.9229309283356155, "market_dynamics": 1.158093, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 343.019989, "low": 307.559998, "close": 308.640015, "volume": 70100}, "trend_line": 272.055043, "activity_lines": {"activity_5": 334.172669, "activity_10": 328.762909, "activity_20": 311.794253, "activity_30": 295.396089}, "trend_signal": 1, "fair_value": 135.462326, "relative_strength": 25.16455, "rate_of_change": 1.5332797323688456, "market_dynamics": 0.821722, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.649994, "high": 317.25, "low": 260.149994, "close": 262.75, "volume": 86300}, "trend_line": 274.441313, "activity_lines": {"activity_5": 309.254002, "activity_10": 317.87, "activity_20": 308.844746, "activity_30": 294.795764}, "trend_signal": 1, "fair_value": 136.631168, "relative_strength": 9.932419, "rate_of_change": 0.8771276480252446, "market_dynamics": 0.255051, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.299988, "high": 289.929993, "low": 264.299988, "close": 283.230011, "volume": 49700}, "trend_line": 277.236145, "activity_lines": {"activity_5": 295.616006, "activity_10": 311.25982, "activity_20": 307.71418, "activity_30": 295.362776}, "trend_signal": 1, "fair_value": 137.916523, "relative_strength": 15.216241, "rate_of_change": 1.018371457798718, "market_dynamics": -0.397358, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.929993, "high": 324.040009, "low": 280.0, "close": 316.040009, "volume": 23700}, "trend_line": 280.693157, "activity_lines": {"activity_5": 296.753341, "activity_10": 311.028004, "activity_20": 309.472204, "activity_30": 297.866252}, "trend_signal": 1, "fair_value": 139.384723, "relative_strength": 22.879071, "rate_of_change": 1.2469557315479058, "market_dynamics": -0.885102, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.0, "high": 338.970001, "low": 308.049988, "close": 329.209991, "volume": 33200}, "trend_line": 284.248464, "activity_lines": {"activity_5": 306.269336, "activity_10": 313.592729, "activity_20": 312.156599, "activity_30": 300.99637}, "trend_signal": 1, "fair_value": 140.929229, "relative_strength": 24.721531, "rate_of_change": 1.2666169129303098, "market_dynamics": -0.985201, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 324.079987, "high": 342.209991, "low": 324.079987, "close": 337.809998, "volume": 54500}, "trend_line": 287.942521, "activity_lines": {"activity_5": 318.881334, "activity_10": 317.109274, "activity_20": 315.231859, "activity_30": 304.451953}, "trend_signal": 1, "fair_value": 142.555808, "relative_strength": 24.512683, "rate_of_change": 1.29958732160466, "market_dynamics": -0.803083, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 336.470001, "high": 338.799988, "low": 307.390015, "close": 315.399994, "volume": 54200}, "trend_line": 290.466852, "activity_lines": {"activity_5": 322.078664, "activity_10": 315.971637, "activity_20": 315.881309, "activity_30": 306.223403}, "trend_signal": 1, "fair_value": 144.030283, "relative_strength": 16.849254, "rate_of_change": 0.8766787868749742, "market_dynamics": -0.686029, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.619995, "high": 311.480011, "low": 287.279999, "close": 289.51001, "volume": 122000}, "trend_line": 291.821832, "activity_lines": {"activity_5": 313.136001, "activity_10": 310.384184, "activity_20": 313.846337, "activity_30": 306.161671}, "trend_signal": 1, "fair_value": 145.310856, "relative_strength": 6.590407, "rate_of_change": 0.4664835215000556, "market_dynamics": -0.610441, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.299988, "high": 322.720001, "low": 283.73999, "close": 317.529999, "volume": 48600}, "trend_line": 294.086976, "activity_lines": {"activity_5": 313.114667, "activity_10": 310.824001, "activity_20": 314.453615, "activity_30": 307.820262}, "trend_signal": 1, "fair_value": 146.792997, "relative_strength": 15.417844, "rate_of_change": 0.7762078609663519, "market_dynamics": -0.62224, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.339996, "high": 331.559998, "low": 296.5, "close": 299.369995, "volume": 67600}, "trend_line": 295.478641, "activity_lines": {"activity_5": 306.940666, "activity_10": 309.022727, "activity_20": 313.214381, "activity_30": 308.161102}, "trend_signal": 1, "fair_value": 148.189864, "relative_strength": 8.755871, "rate_of_change": 0.4732154476640234, "market_dynamics": -0.716293, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.790009, "high": 295.790009, "low": 282.779999, "close": 288.320007, "volume": 84000}, "trend_line": 297.118883, "activity_lines": {"activity_5": 299.072668, "activity_10": 305.817456, "activity_20": 310.922001, "activity_30": 307.699255}, "trend_signal": 1, "fair_value": 149.537319, "relative_strength": 2.240991, "rate_of_change": 0.5551135589526421, "market_dynamics": -0.746891, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.089996, "high": 307.029999, "low": 283.450012, "close": 305.390015, "volume": 71500}, "trend_line": 299.460973, "activity_lines": {"activity_5": 300.194006, "activity_10": 306.085276, "activity_20": 310.169717, "activity_30": 308.232876}, "trend_signal": 1, "fair_value": 150.974039, "relative_strength": 6.660778, "rate_of_change": 0.7882669645066086, "market_dynamics": -0.779956, "expectation": {"probability": 53.7386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b0220c-6ec0-4ee1-91fa-109e9c0f73eb/", "share_image": "https://sharemaestro.com/terminal/16b0220c-6ec0-4ee1-91fa-109e9c0f73eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}