{"ticker": {"uuid": "16b32fac-c612-4e15-b0e5-9b19938a8650", "symbol": "NTSC", "name": "Nutrition SC Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSC fell 3.88%, moving from 6.45 to 6.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.50 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 37.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "-3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.50"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.2, "close": 6.2, "volume": 183000}, "trend_line": 6.080259, "activity_lines": {"activity_5": 6.23, "activity_10": 6.167273, "activity_20": 6.203354, "activity_30": 6.161307}, "trend_signal": 1, "fair_value": 7.911594, "relative_strength": -12.503782, "rate_of_change": 0.28282510414207684, "market_dynamics": -0.468389, "expectation": {"probability": 37.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.270626, "high": 15.368365, "low": 13.927582, "close": 15.09393, "volume": 280264}, "trend_line": null, "activity_lines": {"activity_5": 14.641112, "activity_10": 14.982285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.734007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.093929, "high": 15.780018, "low": 14.476451, "close": 14.545059, "volume": 462263}, "trend_line": null, "activity_lines": {"activity_5": 14.641112, "activity_10": 14.804526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.513536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.613669, "high": 14.750886, "low": 13.515928, "close": 14.133408, "volume": 688264}, "trend_line": null, "activity_lines": {"activity_5": 14.494747, "activity_10": 14.602442, "activity_20": 16.141358, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.064798, "high": 14.133407, "low": 12.761232, "close": 13.241493, "volume": 917997}, "trend_line": null, "activity_lines": {"activity_5": 14.055651, "activity_10": 14.31179, "activity_20": 15.660116, "activity_30": null}, "trend_signal": 0, "fair_value": 18.053909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.515927, "high": 13.515927, "low": 12.486797, "close": 12.829841, "volume": 153064}, "trend_line": null, "activity_lines": {"activity_5": 13.579963, "activity_10": 14.012406, "activity_20": 15.220366, "activity_30": null}, "trend_signal": 0, "fair_value": 17.816451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.898449, "high": 12.898449, "low": 12.006535, "close": 12.486796, "volume": 267063}, "trend_line": null, "activity_lines": {"activity_5": 13.08598, "activity_10": 13.674352, "activity_20": 14.798749, "activity_30": null}, "trend_signal": 0, "fair_value": 17.584727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.418188, "high": 12.82984, "low": 11.663492, "close": 12.212362, "volume": 109198}, "trend_line": null, "activity_lines": {"activity_5": 12.674327, "activity_10": 13.35002, "activity_20": 14.404249, "activity_30": null}, "trend_signal": 0, "fair_value": 17.360879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.212362, "high": 12.692623, "low": 12.212362, "close": 12.349579, "volume": 12666}, "trend_line": null, "activity_lines": {"activity_5": 12.463927, "activity_10": 13.090554, "activity_20": 14.068392, "activity_30": null}, "trend_signal": 0, "fair_value": 17.160427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.486796, "high": 12.555405, "low": 12.006535, "close": 12.143752, "volume": 29065}, "trend_line": null, "activity_lines": {"activity_5": 12.30384, "activity_10": 12.827346, "activity_20": 13.770924, "activity_30": null}, "trend_signal": 0, "fair_value": 16.967478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.212362, "high": 12.349579, "low": 10.771577, "close": 11.114621, "volume": 268263}, "trend_line": null, "activity_lines": {"activity_5": 11.873891, "activity_10": 12.424425, "activity_20": 13.413995, "activity_30": null}, "trend_signal": 0, "fair_value": 16.750705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.840186, "high": 11.18323, "low": 8.027226, "close": 10.359925, "volume": 319865}, "trend_line": null, "activity_lines": {"activity_5": 11.306726, "activity_10": 11.941669, "activity_20": 13.023742, "activity_30": null}, "trend_signal": 0, "fair_value": 16.522463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.497143, "high": 11.526275, "low": 10.497143, "close": 10.977405, "volume": 529463}, "trend_line": null, "activity_lines": {"activity_5": 11.087178, "activity_10": 11.657254, "activity_20": 12.732808, "activity_30": null}, "trend_signal": 0, "fair_value": 16.331254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.472246, "expectation": {"probability": 24.5819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.046012, "high": 12.006535, "low": 11.046012, "close": 11.594882, "volume": 492663}, "trend_line": 16.173375, "activity_lines": {"activity_5": 11.155787, "activity_10": 11.549975, "activity_20": 12.530902, "activity_30": 13.787413}, "trend_signal": 0, "fair_value": 16.173375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510388, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.800709, "high": 12.280971, "low": 11.457664, "close": 11.526274, "volume": 379598}, "trend_line": 15.551322, "activity_lines": {"activity_5": 11.251839, "activity_10": 11.476377, "activity_20": 12.353826, "activity_30": 13.4876}, "trend_signal": 0, "fair_value": 16.023468, "relative_strength": null, "rate_of_change": -3.8461545595770787, "market_dynamics": -0.344123, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.800708, "high": 11.869318, "low": 11.320448, "close": 11.389056, "volume": 107864}, "trend_line": 15.147674, "activity_lines": {"activity_5": 11.343317, "activity_10": 11.409015, "activity_20": 12.189165, "activity_30": 13.219066}, "trend_signal": 0, "fair_value": 15.878643, "relative_strength": null, "rate_of_change": -2.5955864073806745, "market_dynamics": -0.193564, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.320448, "high": 11.457665, "low": 10.428533, "close": 10.771577, "volume": 220930}, "trend_line": 14.717725, "activity_lines": {"activity_5": 11.210673, "activity_10": 11.255581, "activity_20": 11.978765, "activity_30": 12.936737}, "trend_signal": 0, "fair_value": 15.723883, "relative_strength": null, "rate_of_change": -2.8383829754984204, "market_dynamics": -0.118819, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.771577, "high": 10.977404, "low": 9.811056, "close": 10.702969, "volume": 171596}, "trend_line": 14.348382, "activity_lines": {"activity_5": 11.027717, "activity_10": 11.120858, "activity_20": 11.78666, "activity_30": 12.677721}, "trend_signal": 0, "fair_value": 15.57621, "relative_strength": null, "rate_of_change": -2.5095114903967755, "market_dynamics": -0.054093, "expectation": {"probability": 29.3638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.977404, "high": 11.251839, "low": 10.291316, "close": 10.771577, "volume": 34264}, "trend_line": 13.889846, "activity_lines": {"activity_5": 10.885925, "activity_10": 11.026053, "activity_20": 11.618732, "activity_30": 12.446959}, "trend_signal": 0, "fair_value": 15.438934, "relative_strength": null, "rate_of_change": -3.195733149563487, "market_dynamics": 0.08011, "expectation": {"probability": 25.5009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.977403, "high": 11.320447, "low": 10.565751, "close": 10.840186, "volume": 57998}, "trend_line": 13.576533, "activity_lines": {"activity_5": 10.82189, "activity_10": 10.972414, "activity_20": 11.473674, "activity_30": 12.250207}, "trend_signal": 0, "fair_value": 15.311191, "relative_strength": null, "rate_of_change": -2.255698155328726, "market_dynamics": 0.355197, "expectation": {"probability": 28.2456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.908796, "high": 11.114621, "low": 9.605228, "close": 10.428534, "volume": 154265}, "trend_line": 13.283802, "activity_lines": {"activity_5": 10.666377, "activity_10": 10.86763, "activity_20": 11.308033, "activity_30": 12.04711}, "trend_signal": 0, "fair_value": 15.179228, "relative_strength": null, "rate_of_change": -2.1561542994813174, "market_dynamics": 0.645867, "expectation": {"probability": 33.8301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.222708, "high": 11.251839, "low": 10.08549, "close": 10.63436, "volume": 37733}, "trend_line": 13.009367, "activity_lines": {"activity_5": 10.643508, "activity_10": 10.812743, "activity_20": 11.18029, "activity_30": 11.876179}, "trend_signal": 0, "fair_value": 15.059626, "relative_strength": null, "rate_of_change": -2.065937146609084, "market_dynamics": 0.939157, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.702969, "high": 11.114621, "low": 9.811054, "close": 10.01688, "volume": 277197}, "trend_line": 12.765806, "activity_lines": {"activity_5": 10.423959, "activity_10": 10.640597, "activity_20": 11.014975, "activity_30": 11.683115}, "trend_signal": 0, "fair_value": 14.930325, "relative_strength": null, "rate_of_change": -1.8721971637820634, "market_dynamics": 1.081283, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.08549, "high": 10.428534, "low": 9.46801, "close": 10.01688, "volume": 189197}, "trend_line": 12.493658, "activity_lines": {"activity_5": 10.25015, "activity_10": 10.485915, "activity_20": 10.871223, "activity_30": 11.505765}, "trend_signal": 0, "fair_value": 14.807489, "relative_strength": null, "rate_of_change": -2.131851290862478, "market_dynamics": 1.121876, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.605228, "high": 10.428534, "low": 9.262184, "close": 10.154099, "volume": 133598}, "trend_line": 12.269536, "activity_lines": {"activity_5": 10.172394, "activity_10": 10.384873, "activity_20": 10.760142, "activity_30": 11.354826}, "trend_signal": 0, "fair_value": 14.693991, "relative_strength": null, "rate_of_change": -1.7938861460750684, "market_dynamics": 1.217404, "expectation": {"probability": 30.4895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.948272, "high": 9.948272, "low": 8.91914, "close": 9.056357, "volume": 110931}, "trend_line": 12.100301, "activity_lines": {"activity_5": 9.774463, "activity_10": 10.109191, "activity_20": 10.559217, "activity_30": 11.147524}, "trend_signal": 0, "fair_value": 14.559762, "relative_strength": null, "rate_of_change": -1.3793105134538133, "market_dynamics": 1.085885, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.056357, "high": 9.605229, "low": 8.850532, "close": 8.919141, "volume": 280663}, "trend_line": 11.864744, "activity_lines": {"activity_5": 9.422271, "activity_10": 9.850972, "activity_20": 10.363192, "activity_30": 10.942288}, "trend_signal": 0, "fair_value": 14.428585, "relative_strength": null, "rate_of_change": -1.946703639851604, "market_dynamics": 0.957747, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.987749, "high": 10.154099, "low": 8.91914, "close": 9.605228, "volume": 37065}, "trend_line": 11.704657, "activity_lines": {"activity_5": 9.413124, "activity_10": 9.751178, "activity_20": 10.249497, "activity_30": 10.796512}, "trend_signal": 0, "fair_value": 14.318963, "relative_strength": null, "rate_of_change": -1.349266364280601, "market_dynamics": 0.796682, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.948272, "high": 10.291316, "low": 9.330793, "close": 9.742445, "volume": 25332}, "trend_line": 11.556004, "activity_lines": {"activity_5": 9.477158, "activity_10": 9.69629, "activity_20": 10.161286, "activity_30": 10.669918}, "trend_signal": 0, "fair_value": 14.217262, "relative_strength": null, "rate_of_change": -1.270032945006415, "market_dynamics": 0.652726, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.016881, "high": 10.085489, "low": 8.713314, "close": 8.919141, "volume": 407330}, "trend_line": 11.361613, "activity_lines": {"activity_5": 9.285054, "activity_10": 9.510423, "activity_20": 10.007079, "activity_30": 10.499798}, "trend_signal": 0, "fair_value": 14.102086, "relative_strength": null, "rate_of_change": -1.682164526768938, "market_dynamics": 0.603301, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.91914, "high": 9.468011, "low": 8.91914, "close": 9.193575, "volume": 75332}, "trend_line": 11.192378, "activity_lines": {"activity_5": 9.266758, "activity_10": 9.409381, "activity_20": 9.894365, "activity_30": 10.359925}, "trend_signal": 0, "fair_value": 13.99765, "relative_strength": null, "rate_of_change": -1.4895332203270826, "market_dynamics": 0.580813, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.605228, "high": 11.18323, "low": 9.53662, "close": 11.046012, "volume": 311999}, "trend_line": 11.057447, "activity_lines": {"activity_5": 9.856793, "activity_10": 9.6676, "activity_20": 9.967221, "activity_30": 10.350482}, "trend_signal": 0, "fair_value": 13.936157, "relative_strength": null, "rate_of_change": -1.2055614990844656, "market_dynamics": 0.990988, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.251838, "high": 11.663491, "low": 10.702968, "close": 11.18323, "volume": 150797}, "trend_line": 10.945386, "activity_lines": {"activity_5": 10.350777, "activity_10": 9.943282, "activity_20": 10.049878, "activity_30": 10.358597}, "trend_signal": 0, "fair_value": 13.879975, "relative_strength": null, "rate_of_change": -1.0134436999788528, "market_dynamics": 1.253988, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.18323, "high": 11.320448, "low": 10.359925, "close": 10.359925, "volume": 37732}, "trend_line": 10.819603, "activity_lines": {"activity_5": 10.465125, "activity_10": 10.048067, "activity_20": 10.053145, "activity_30": 10.320825}, "trend_signal": 0, "fair_value": 13.809574, "relative_strength": null, "rate_of_change": -1.1491874292966775, "market_dynamics": 1.514897, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.565751, "high": 11.114622, "low": 10.291316, "close": 10.977405, "volume": 49998}, "trend_line": 10.744134, "activity_lines": {"activity_5": 10.744134, "activity_10": 10.258883, "activity_20": 10.121101, "activity_30": 10.331006}, "trend_signal": 0, "fair_value": 13.754041, "relative_strength": null, "rate_of_change": -0.6975209718877855, "market_dynamics": 1.811964, "expectation": {"probability": 37.5982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.771577, "high": 11.046012, "low": 10.291316, "close": 10.702969, "volume": 87198}, "trend_line": 10.673238, "activity_lines": {"activity_5": 10.794447, "activity_10": 10.404833, "activity_20": 10.165533, "activity_30": 10.32835}, "trend_signal": 0, "fair_value": 13.695367, "relative_strength": -14.220551, "rate_of_change": -0.6598577419082932, "market_dynamics": 1.713578, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.771577, "high": 11.114621, "low": 10.359925, "close": 11.046012, "volume": 69998}, "trend_line": 10.625212, "activity_lines": {"activity_5": 10.858482, "activity_10": 10.583215, "activity_20": 10.245903, "activity_30": 10.3524}, "trend_signal": 0, "fair_value": 13.645379, "relative_strength": -9.785765, "rate_of_change": -0.4499665424869203, "market_dynamics": 1.686919, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.840186, "high": 11.046013, "low": 10.497143, "close": 10.702969, "volume": 32531}, "trend_line": 10.574899, "activity_lines": {"activity_5": 10.808169, "activity_10": 10.660556, "activity_20": 10.292296, "activity_30": 10.357416}, "trend_signal": 0, "fair_value": 13.59089, "relative_strength": -11.195084, "rate_of_change": -0.4735246694371761, "market_dynamics": 1.693195, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.771578, "high": 10.977405, "low": 10.428534, "close": 10.63436, "volume": 63597}, "trend_line": 10.517725, "activity_lines": {"activity_5": 10.767004, "activity_10": 10.705464, "activity_20": 10.332155, "activity_30": 10.361253}, "trend_signal": 0, "fair_value": 13.537135, "relative_strength": -11.161548, "rate_of_change": -0.540657645997374, "market_dynamics": 1.665456, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.222708, "high": 10.908795, "low": 9.673837, "close": 10.291316, "volume": 70397}, "trend_line": 10.455977, "activity_lines": {"activity_5": 10.593195, "activity_10": 10.671783, "activity_20": 10.339996, "activity_30": 10.346646}, "trend_signal": 0, "fair_value": 13.479174, "relative_strength": -10.888897, "rate_of_change": -0.5870851348556811, "market_dynamics": 1.61451, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.497143, "high": 10.977404, "low": 9.879664, "close": 10.771577, "volume": 1591598}, "trend_line": 10.444542, "activity_lines": {"activity_5": 10.625212, "activity_10": 10.700474, "activity_20": 10.396189, "activity_30": 10.367007}, "trend_signal": 0, "fair_value": 13.431672, "relative_strength": -6.396488, "rate_of_change": -0.1093632857073091, "market_dynamics": 1.663927, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.634359, "high": 11.17545, "low": 10.616677, "close": 10.756371, "volume": 28800}, "trend_line": 10.457757, "activity_lines": {"activity_5": 10.647587, "activity_10": 10.697709, "activity_20": 10.449301, "activity_30": 10.387125}, "trend_signal": 0, "fair_value": 13.385546, "relative_strength": -5.366572, "rate_of_change": 0.12652541394348019, "market_dynamics": 1.627221, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.476984, "high": 10.826217, "low": 9.848365, "close": 9.918211, "volume": 62931}, "trend_line": 10.422451, "activity_lines": {"activity_5": 10.409884, "activity_10": 10.547818, "activity_20": 10.422008, "activity_30": 10.352315}, "trend_signal": 0, "fair_value": 13.326778, "relative_strength": -11.409573, "rate_of_change": -0.3376058556342462, "market_dynamics": 1.385797, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.057905, "high": 10.267444, "low": 9.638826, "close": 10.057905, "volume": 39732}, "trend_line": 10.371218, "activity_lines": {"activity_5": 10.271063, "activity_10": 10.446326, "activity_20": 10.408488, "activity_30": 10.328796}, "trend_signal": 0, "fair_value": 13.272296, "relative_strength": -9.004351, "rate_of_change": -0.4915638365678079, "market_dynamics": 1.165151, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.127751, "high": 10.127751, "low": 9.429286, "close": 9.708673, "volume": 43865}, "trend_line": 10.310631, "activity_lines": {"activity_5": 10.054262, "activity_10": 10.286828, "activity_20": 10.361513, "activity_30": 10.286052}, "trend_signal": 0, "fair_value": 13.213876, "relative_strength": -11.177017, "rate_of_change": -0.5841840370147454, "market_dynamics": 0.666499, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.708672, "high": 9.708672, "low": 9.429286, "close": 9.499132, "volume": 47465}, "trend_line": 10.247634, "activity_lines": {"activity_5": 9.806457, "activity_10": 10.1123, "activity_20": 10.296703, "activity_30": 10.233697}, "trend_signal": 0, "fair_value": 13.153961, "relative_strength": -13.422026, "rate_of_change": -0.6109907337388087, "market_dynamics": 0.158558, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.429286, "high": 9.918212, "low": 9.359439, "close": 9.568978, "volume": 25999}, "trend_line": 10.207547, "activity_lines": {"activity_5": 9.666764, "activity_10": 9.972359, "activity_20": 10.236436, "activity_30": 10.189913}, "trend_signal": 0, "fair_value": 13.097057, "relative_strength": -7.752141, "rate_of_change": -0.39118297940773217, "market_dynamics": -0.141747, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.638826, "high": 10.337292, "low": 9.359439, "close": 10.127751, "volume": 55598}, "trend_line": 10.188373, "activity_lines": {"activity_5": 9.792488, "activity_10": 9.960869, "activity_20": 10.226291, "activity_30": 10.184764}, "trend_signal": 0, "fair_value": 13.050661, "relative_strength": -3.93959, "rate_of_change": -0.18784140793081414, "market_dynamics": -0.32973, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.708673, "high": 10.197598, "low": 9.568979, "close": 9.918211, "volume": 54265}, "trend_line": 10.159928, "activity_lines": {"activity_5": 9.834395, "activity_10": 9.921738, "activity_20": 10.193702, "activity_30": 10.167335}, "trend_signal": 0, "fair_value": 13.00247, "relative_strength": -5.868513, "rate_of_change": -0.2791907991589983, "market_dynamics": -0.411919, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.988059, "high": 10.127752, "low": 9.708672, "close": 9.918211, "volume": 32265}, "trend_line": 10.129195, "activity_lines": {"activity_5": 9.885616, "activity_10": 9.895629, "activity_20": 10.160276, "activity_30": 10.15174}, "trend_signal": 0, "fair_value": 12.955739, "relative_strength": -5.532381, "rate_of_change": -0.3024923011265577, "market_dynamics": -0.35222, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.778519, "high": 9.918212, "low": 9.149899, "close": 9.289593, "volume": 255732}, "trend_line": 10.091231, "activity_lines": {"activity_5": 9.713328, "activity_10": 9.762009, "activity_20": 10.062223, "activity_30": 10.097572}, "trend_signal": 0, "fair_value": 12.90102, "relative_strength": -11.619634, "rate_of_change": -0.3747977998251468, "market_dynamics": -0.357117, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.778518, "high": 9.918211, "low": 9.149899, "close": 9.429286, "volume": 274797}, "trend_line": 10.051061, "activity_lines": {"activity_5": 9.601574, "activity_10": 9.680733, "activity_20": 9.977018, "activity_30": 10.054866}, "trend_signal": 0, "fair_value": 12.849965, "relative_strength": -8.46294, "rate_of_change": -0.3980683823410624, "market_dynamics": -0.439533, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.638826, "high": 9.708672, "low": 9.010206, "close": 9.219746, "volume": 94798}, "trend_line": 10.02449, "activity_lines": {"activity_5": 9.429286, "activity_10": 9.585488, "activity_20": 9.879556, "activity_30": 10.001233}, "trend_signal": 0, "fair_value": 12.797353, "relative_strength": -8.671079, "rate_of_change": -0.264360150634849, "market_dynamics": -0.520373, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.080053, "high": 9.638825, "low": 8.800667, "close": 9.149899, "volume": 82131}, "trend_line": 9.995591, "activity_lines": {"activity_5": 9.294249, "activity_10": 9.490243, "activity_20": 9.784791, "activity_30": 9.944807}, "trend_signal": 0, "fair_value": 12.745247, "relative_strength": -7.813041, "rate_of_change": -0.28828399250237063, "market_dynamics": -0.612178, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.289593, "high": 9.289593, "low": 8.381588, "close": 8.381588, "volume": 114264}, "trend_line": 9.936507, "activity_lines": {"activity_5": 8.954329, "activity_10": 9.271813, "activity_20": 9.622615, "activity_30": 9.840678}, "trend_signal": 0, "fair_value": 12.683787, "relative_strength": -13.209138, "rate_of_change": -0.5911006162616956, "market_dynamics": -0.718838, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.241895, "high": 8.591128, "low": 8.032354, "close": 8.381588, "volume": 119331}, "trend_line": 9.914015, "activity_lines": {"activity_5": 8.716851, "activity_10": 9.077513, "activity_20": 9.472801, "activity_30": 9.740361}, "trend_signal": 0, "fair_value": 12.624034, "relative_strength": -12.522753, "rate_of_change": -0.22635720983240395, "market_dynamics": -0.874256, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.381587, "high": 9.080054, "low": 8.102201, "close": 8.660975, "volume": 271865}, "trend_line": 9.905409, "activity_lines": {"activity_5": 8.633036, "activity_10": 8.95433, "activity_20": 9.360649, "activity_30": 9.65952}, "trend_signal": 0, "fair_value": 12.569745, "relative_strength": -8.71303, "rate_of_change": -0.0868064048722799, "market_dynamics": -0.852701, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.660973, "high": 9.778519, "low": 8.311741, "close": 8.870513, "volume": 106132}, "trend_line": 9.880919, "activity_lines": {"activity_5": 8.670287, "activity_10": 8.885753, "activity_20": 9.279811, "activity_30": 9.592752}, "trend_signal": 0, "fair_value": 12.519756, "relative_strength": -6.836877, "rate_of_change": -0.24723865516305407, "market_dynamics": -0.829471, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.94036, "high": 9.499132, "low": 8.73082, "close": 9.429286, "volume": 63464}, "trend_line": 9.87048, "activity_lines": {"activity_5": 8.917078, "activity_10": 8.94163, "activity_20": 9.260915, "activity_30": 9.563614}, "trend_signal": 0, "fair_value": 12.47855, "relative_strength": -2.161488, "rate_of_change": -0.10564806775563958, "market_dynamics": -0.502638, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.359439, "high": 12.153301, "low": 9.289593, "close": 9.988059, "volume": 89731}, "trend_line": 9.906111, "activity_lines": {"activity_5": 9.331501, "activity_10": 9.107992, "activity_20": 9.300974, "activity_30": 9.5712}, "trend_signal": 0, "fair_value": 12.44578, "relative_strength": 4.921037, "rate_of_change": 0.3609854839886068, "market_dynamics": -0.020969, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.568978, "high": 9.778519, "low": 8.94036, "close": 9.778519, "volume": 36666}, "trend_line": 9.925609, "activity_lines": {"activity_5": 9.568979, "activity_10": 9.234986, "activity_20": 9.322521, "activity_30": 9.562968}, "trend_signal": 0, "fair_value": 12.41114, "relative_strength": 3.644081, "rate_of_change": 0.19682799839412726, "market_dynamics": 0.306739, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.848365, "high": 10.057905, "low": 9.080052, "close": 9.359439, "volume": 55732}, "trend_line": 9.86939, "activity_lines": {"activity_5": 9.573636, "activity_10": 9.276894, "activity_20": 9.308884, "activity_30": 9.526441}, "trend_signal": 0, "fair_value": 12.372016, "relative_strength": -1.028514, "rate_of_change": -0.566403532518765, "market_dynamics": 0.549211, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.1499, "high": 9.1499, "low": 8.172048, "close": 8.591127, "volume": 106531}, "trend_line": 9.782986, "activity_lines": {"activity_5": 9.275623, "activity_10": 9.180378, "activity_20": 9.228727, "activity_30": 9.443973}, "trend_signal": 0, "fair_value": 12.324156, "relative_strength": -7.880033, "rate_of_change": -0.8754745734032187, "market_dynamics": 0.476142, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.381587, "high": 8.591127, "low": 7.752968, "close": 8.102201, "volume": 241598}, "trend_line": 9.707729, "activity_lines": {"activity_5": 8.833262, "activity_10": 9.006397, "activity_20": 9.108324, "activity_30": 9.335535}, "trend_signal": 0, "fair_value": 12.271382, "relative_strength": -13.378646, "rate_of_change": -0.7692641081158534, "market_dynamics": 0.253259, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.172047, "high": 8.451433, "low": 8.032354, "close": 8.032354, "volume": 194930}, "trend_line": 9.609561, "activity_lines": {"activity_5": 8.45609, "activity_10": 8.838765, "activity_20": 8.990583, "activity_30": 9.227446}, "trend_signal": 0, "fair_value": 12.219048, "relative_strength": -17.167286, "rate_of_change": -1.0112354805124983, "market_dynamics": 0.027368, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.032355, "high": 8.032355, "low": 7.543429, "close": 7.822815, "volume": 143331}, "trend_line": 9.513556, "activity_lines": {"activity_5": 8.139452, "activity_10": 8.639385, "activity_20": 8.860868, "activity_30": 9.112172}, "trend_signal": 0, "fair_value": 12.165436, "relative_strength": -19.215065, "rate_of_change": -0.999057084917822, "market_dynamics": -0.209852, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.822814, "high": 7.822815, "low": 7.683122, "close": 7.752968, "volume": 333997}, "trend_line": 9.403787, "activity_lines": {"activity_5": 7.929913, "activity_10": 8.437465, "activity_20": 8.732483, "activity_30": 8.998586}, "trend_signal": 0, "fair_value": 12.112274, "relative_strength": -23.364177, "rate_of_change": -1.1538167221594113, "market_dynamics": -0.286733, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.752968, "high": 8.032354, "low": 7.613275, "close": 7.683122, "volume": 444397}, "trend_line": 9.303126, "activity_lines": {"activity_5": 7.804189, "activity_10": 8.239354, "activity_20": 8.606094, "activity_30": 8.887575}, "trend_signal": 0, "fair_value": 12.059546, "relative_strength": -23.46762, "rate_of_change": -1.0704304553048554, "market_dynamics": -0.344469, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.752968, "high": 8.241895, "low": 7.613276, "close": 7.822815, "volume": 517464}, "trend_line": 9.209408, "activity_lines": {"activity_5": 7.785563, "activity_10": 8.088232, "activity_20": 8.50465, "activity_30": 8.792071}, "trend_signal": 0, "fair_value": 12.009702, "relative_strength": -23.188222, "rate_of_change": -1.0073818198313218, "market_dynamics": -0.302419, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.752969, "high": 8.521279, "low": 7.752969, "close": 8.311741, "volume": 348663}, "trend_line": 9.143422, "activity_lines": {"activity_5": 7.948539, "activity_10": 8.055213, "activity_20": 8.459749, "activity_30": 8.734158}, "trend_signal": 0, "fair_value": 11.966702, "relative_strength": -17.953975, "rate_of_change": -0.7165064247343645, "market_dynamics": -0.094561, "expectation": {"probability": 36.7146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.381587, "high": 8.381587, "low": 7.962508, "close": 8.032354, "volume": 197731}, "trend_line": 9.052114, "activity_lines": {"activity_5": 7.999759, "activity_10": 8.001876, "activity_20": 8.395889, "activity_30": 8.662476}, "trend_signal": 0, "fair_value": 11.92148, "relative_strength": -19.963422, "rate_of_change": -0.9986195540356744, "market_dynamics": -0.094476, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.892662, "high": 8.241894, "low": 7.613276, "close": 7.613276, "volume": 210662}, "trend_line": 8.947345, "activity_lines": {"activity_5": 7.897318, "activity_10": 7.904091, "activity_20": 8.298104, "activity_30": 8.569647}, "trend_signal": 0, "fair_value": 11.872523, "relative_strength": -24.997118, "rate_of_change": -1.1573981503105157, "market_dynamics": -0.199448, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.683122, "high": 7.752968, "low": 7.543429, "close": 7.543429, "volume": 91732}, "trend_line": 8.868185, "activity_lines": {"activity_5": 7.780907, "activity_10": 7.825355, "activity_20": 8.202315, "activity_30": 8.479072}, "trend_signal": 0, "fair_value": 11.823881, "relative_strength": -26.177673, "rate_of_change": -0.8847317276801094, "market_dynamics": -0.452581, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.613275, "high": 7.752968, "low": 7.473582, "close": 7.473582, "volume": 30532}, "trend_line": 8.782041, "activity_lines": {"activity_5": 7.650527, "activity_10": 7.752968, "activity_20": 8.107855, "activity_30": 8.389098}, "trend_signal": 0, "fair_value": 11.775545, "relative_strength": -25.004885, "rate_of_change": -0.9713825320513825, "market_dynamics": -0.788777, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.543429, "high": 7.683122, "low": 7.333889, "close": 7.543429, "volume": 114131}, "trend_line": 8.709866, "activity_lines": {"activity_5": 7.566711, "activity_10": 7.704711, "activity_20": 8.028031, "activity_30": 8.309187}, "trend_signal": 0, "fair_value": 11.729038, "relative_strength": -23.933908, "rate_of_change": -0.8218476775501237, "market_dynamics": -0.955041, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.683122, "high": 7.683122, "low": 7.333889, "close": 7.473582, "volume": 82664}, "trend_line": 8.642348, "activity_lines": {"activity_5": 7.510834, "activity_10": 7.652643, "activity_20": 7.945545, "activity_30": 8.229427}, "trend_signal": 0, "fair_value": 11.682783, "relative_strength": -24.211773, "rate_of_change": -0.7751898823701736, "market_dynamics": -1.031877, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.473582, "high": 7.473582, "low": 6.984656, "close": 7.333889, "volume": 94931}, "trend_line": 8.567845, "activity_lines": {"activity_5": 7.445644, "activity_10": 7.581527, "activity_20": 7.85408, "activity_30": 8.14501}, "trend_signal": 0, "fair_value": 11.636021, "relative_strength": -24.037991, "rate_of_change": -0.8620689655172412, "market_dynamics": -0.983762, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.333889, "high": 7.333889, "low": 6.844963, "close": 6.91481, "volume": 281197}, "trend_line": 8.460747, "activity_lines": {"activity_5": 7.259386, "activity_10": 7.441834, "activity_20": 7.729021, "activity_30": 8.038363}, "trend_signal": 0, "fair_value": 11.585795, "relative_strength": -28.209786, "rate_of_change": -1.2499992705283602, "market_dynamics": -0.953532, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.879886, "high": 6.984656, "low": 6.635423, "close": 6.705269, "volume": 87331}, "trend_line": 8.353649, "activity_lines": {"activity_5": 7.04519, "activity_10": 7.278012, "activity_20": 7.593319, "activity_30": 7.925106}, "trend_signal": 0, "fair_value": 11.534421, "relative_strength": -29.109192, "rate_of_change": -1.265822036753951, "market_dynamics": -1.010328, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.740193, "high": 6.740193, "low": 6.670346, "close": 6.705269, "volume": 77065}, "trend_line": 8.246551, "activity_lines": {"activity_5": 6.882214, "activity_10": 7.134509, "activity_20": 7.470589, "activity_30": 7.818759}, "trend_signal": 0, "fair_value": 11.484117, "relative_strength": -29.825438, "rate_of_change": -1.2820505146912513, "market_dynamics": -1.044684, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.705269, "high": 6.70527, "low": 6.565577, "close": 6.565577, "volume": 39199}, "trend_line": 8.15575, "activity_lines": {"activity_5": 6.728552, "activity_10": 6.994816, "activity_20": 7.350186, "activity_30": 7.710309}, "trend_signal": 0, "fair_value": 11.433411, "relative_strength": -29.817722, "rate_of_change": -1.1010784993629554, "market_dynamics": -1.121979, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.565577, "high": 6.6005, "low": 6.146497, "close": 6.18142, "volume": 147464}, "trend_line": 8.047488, "activity_lines": {"activity_5": 6.507371, "activity_10": 6.811944, "activity_20": 7.208498, "activity_30": 7.582933}, "trend_signal": 0, "fair_value": 11.379819, "relative_strength": -30.327304, "rate_of_change": -1.3274315666860788, "market_dynamics": -1.151601, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.146497, "high": 6.356037, "low": 6.111574, "close": 6.286191, "volume": 78664}, "trend_line": 7.949703, "activity_lines": {"activity_5": 6.397945, "activity_10": 6.674156, "activity_20": 7.09192, "activity_30": 7.469301}, "trend_signal": 0, "fair_value": 11.328368, "relative_strength": -30.573705, "rate_of_change": -1.2150996683685533, "market_dynamics": -1.142929, "expectation": {"probability": 32.3775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.286191, "high": 6.460807, "low": 6.286191, "close": 6.460807, "volume": 41466}, "trend_line": 7.860066, "activity_lines": {"activity_5": 6.388632, "activity_10": 6.590975, "activity_20": 7.002949, "activity_30": 7.373243}, "trend_signal": 0, "fair_value": 11.279693, "relative_strength": -27.118713, "rate_of_change": -1.127551557586499, "market_dynamics": -1.189004, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.460807, "high": 6.49573, "low": 6.076651, "close": 6.146497, "volume": 85998}, "trend_line": 7.785563, "activity_lines": {"activity_5": 6.290847, "activity_10": 6.469061, "activity_20": 6.89186, "activity_30": 7.26269}, "trend_signal": 0, "fair_value": 11.228869, "relative_strength": -29.086094, "rate_of_change": -0.9478673588745946, "market_dynamics": -1.198058, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.146497, "high": 6.286191, "low": 6.076651, "close": 6.18142, "volume": 55331}, "trend_line": 7.712225, "activity_lines": {"activity_5": 6.241954, "activity_10": 6.378896, "activity_20": 6.793077, "activity_30": 7.159197}, "trend_signal": 0, "fair_value": 11.179384, "relative_strength": -26.585374, "rate_of_change": -0.9419742669862113, "market_dynamics": -1.231167, "expectation": {"probability": 33.9955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.18142, "high": 6.216344, "low": 6.111574, "close": 6.18142, "volume": 31865}, "trend_line": 7.629573, "activity_lines": {"activity_5": 6.218672, "activity_10": 6.312224, "activity_20": 6.70211, "activity_30": 7.060436}, "trend_signal": 0, "fair_value": 11.13086, "relative_strength": -26.536096, "rate_of_change": -1.0717010979321842, "market_dynamics": -1.233135, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.146497, "high": 6.251267, "low": 6.041728, "close": 6.111574, "volume": 234398}, "trend_line": 7.537608, "activity_lines": {"activity_5": 6.172107, "activity_10": 6.253807, "activity_20": 6.611975, "activity_30": 6.9625}, "trend_signal": 0, "fair_value": 11.082598, "relative_strength": -24.458845, "rate_of_change": -1.2053754515488622, "market_dynamics": -1.07856, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.076651, "high": 6.251267, "low": 5.587725, "close": 5.971881, "volume": 87865}, "trend_line": 7.422361, "activity_lines": {"activity_5": 6.09062, "activity_10": 6.184595, "activity_20": 6.516019, "activity_30": 6.861486}, "trend_signal": 0, "fair_value": 11.033924, "relative_strength": -23.531505, "rate_of_change": -1.5289598503928463, "market_dynamics": -1.046554, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.797265, "high": 6.006804, "low": 5.587725, "close": 5.936958, "volume": 43466}, "trend_line": 7.287325, "activity_lines": {"activity_5": 6.030086, "activity_10": 6.122368, "activity_20": 6.425551, "activity_30": 6.765653}, "trend_signal": 0, "fair_value": 10.98584, "relative_strength": -22.635841, "rate_of_change": -1.8193132885883665, "market_dynamics": -1.003564, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.936958, "high": 7.403735, "low": 5.622648, "close": 6.425883, "volume": 1084665}, "trend_line": 7.17557, "activity_lines": {"activity_5": 6.146497, "activity_10": 6.163006, "activity_20": 6.392956, "activity_30": 6.710076}, "trend_signal": 0, "fair_value": 10.943223, "relative_strength": -13.852331, "rate_of_change": -1.5335531213442586, "market_dynamics": -0.397595, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.49573, "high": 6.49573, "low": 5.971881, "close": 6.076651, "volume": 528663}, "trend_line": 7.066144, "activity_lines": {"activity_5": 6.1302, "activity_10": 6.142687, "activity_20": 6.33475, "activity_30": 6.639178}, "trend_signal": 0, "fair_value": 10.898162, "relative_strength": -14.981767, "rate_of_change": -1.5249798970673987, "market_dynamics": 0.009847, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.006804, "high": 6.076651, "low": 5.867111, "close": 5.902034, "volume": 529597}, "trend_line": 6.976507, "activity_lines": {"activity_5": 6.062681, "activity_10": 6.092525, "activity_20": 6.267232, "activity_30": 6.564075}, "trend_signal": 0, "fair_value": 10.852326, "relative_strength": -16.535826, "rate_of_change": -1.2685419374414195, "market_dynamics": 0.459337, "expectation": {"probability": 35.9608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.971881, "high": 5.971881, "low": 5.637778, "close": 5.733334, "volume": 979631}, "trend_line": 6.897545, "activity_lines": {"activity_5": 5.952899, "activity_10": 6.018674, "activity_20": 6.191463, "activity_30": 6.48387}, "trend_signal": 0, "fair_value": 10.80579, "relative_strength": -16.180729, "rate_of_change": -1.1318271450168367, "market_dynamics": 0.858363, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.685556, "high": 5.781112, "low": 5.446667, "close": 5.542222, "volume": 222900}, "trend_line": 6.814541, "activity_lines": {"activity_5": 5.795316, "activity_10": 5.923303, "activity_20": 6.10578, "activity_30": 6.39643}, "trend_signal": 0, "fair_value": 10.758371, "relative_strength": -19.18246, "rate_of_change": -1.2033846825210979, "market_dynamics": 0.535681, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.446666, "high": 5.542222, "low": 5.303333, "close": 5.351111, "volume": 70500}, "trend_line": 6.732151, "activity_lines": {"activity_5": 5.600344, "activity_10": 5.804171, "activity_20": 6.011425, "activity_30": 6.302015}, "trend_signal": 0, "fair_value": 10.710092, "relative_strength": -20.501789, "rate_of_change": -1.2090322737804378, "market_dynamics": 0.203847, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.303334, "high": 5.542223, "low": 5.207778, "close": 5.207778, "volume": 75600}, "trend_line": 6.647311, "activity_lines": {"activity_5": 5.429247, "activity_10": 5.674074, "activity_20": 5.913527, "activity_30": 6.203668}, "trend_signal": 0, "fair_value": 10.661398, "relative_strength": -18.511846, "rate_of_change": -1.2602212873715963, "market_dynamics": -0.137532, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.968889, "high": 5.398889, "low": 4.968889, "close": 5.16, "volume": 93000}, "trend_line": 6.563207, "activity_lines": {"activity_5": 5.300148, "activity_10": 5.552994, "activity_20": 5.821203, "activity_30": 6.107713}, "trend_signal": 0, "fair_value": 10.613141, "relative_strength": -18.893614, "rate_of_change": -1.2652334154367073, "market_dynamics": -0.494403, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.207778, "high": 5.446666, "low": 5.16, "close": 5.351111, "volume": 111100}, "trend_line": 6.480817, "activity_lines": {"activity_5": 5.284222, "activity_10": 5.483962, "activity_20": 5.755436, "activity_30": 6.029513}, "trend_signal": 0, "fair_value": 10.567384, "relative_strength": -16.799266, "rate_of_change": -1.2553314256277486, "market_dynamics": -0.564647, "expectation": {"probability": 31.223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.446667, "high": 5.542223, "low": 5.255556, "close": 5.494444, "volume": 49300}, "trend_line": 6.386907, "activity_lines": {"activity_5": 5.341555, "activity_10": 5.452278, "activity_20": 5.709768, "activity_30": 5.965876}, "trend_signal": 0, "fair_value": 10.523652, "relative_strength": -14.366431, "rate_of_change": -1.4490456990222091, "market_dynamics": -0.443198, "expectation": {"probability": 32.0701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.398889, "high": 5.542222, "low": 5.351111, "close": 5.446667, "volume": 21100}, "trend_line": 6.300717, "activity_lines": {"activity_5": 5.386148, "activity_10": 5.419952, "activity_20": 5.665316, "activity_30": 5.905215}, "trend_signal": 0, "fair_value": 10.480259, "relative_strength": -17.165556, "rate_of_change": -1.3494794898375726, "market_dynamics": -0.239279, "expectation": {"probability": 34.9403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.351111, "high": 5.446666, "low": 5.255555, "close": 5.398889, "volume": 52600}, "trend_line": 6.226904, "activity_lines": {"activity_5": 5.408444, "activity_10": 5.396744, "activity_20": 5.621641, "activity_30": 5.847033}, "trend_signal": 0, "fair_value": 10.437196, "relative_strength": -17.905389, "rate_of_change": -1.1715015925965166, "market_dynamics": 0.063175, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.398889, "high": 5.828889, "low": 5.303334, "close": 5.637778, "volume": 243000}, "trend_line": 6.163383, "activity_lines": {"activity_5": 5.49763, "activity_10": 5.429293, "activity_20": 5.604444, "activity_30": 5.809025}, "trend_signal": 0, "fair_value": 10.396865, "relative_strength": -12.564932, "rate_of_change": -1.0201056576430374, "market_dynamics": 0.457786, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.59, "high": 5.733333, "low": 5.494444, "close": 5.59, "volume": 150200}, "trend_line": 6.100597, "activity_lines": {"activity_5": 5.539037, "activity_10": 5.45796, "activity_20": 5.585785, "activity_30": 5.772032}, "trend_signal": 0, "fair_value": 10.356808, "relative_strength": -11.191784, "rate_of_change": -1.0186937920294747, "market_dynamics": 0.766315, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.637778, "high": 5.637778, "low": 5.064445, "close": 5.59, "volume": 316100}, "trend_line": 6.035482, "activity_lines": {"activity_5": 5.564519, "activity_10": 5.489232, "activity_20": 5.571272, "activity_30": 5.739091}, "trend_signal": 0, "fair_value": 10.317413, "relative_strength": -8.437412, "rate_of_change": -1.0673545556279096, "market_dynamics": 0.925209, "expectation": {"probability": 33.8685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.255555, "high": 5.637778, "low": 5.255555, "close": 5.494444, "volume": 119600}, "trend_line": 5.969511, "activity_lines": {"activity_5": 5.551778, "activity_10": 5.502263, "activity_20": 5.550309, "activity_30": 5.704185}, "trend_signal": 0, "fair_value": 10.27788, "relative_strength": -8.318964, "rate_of_change": -1.0930527172477729, "market_dynamics": 1.02986, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.494445, "high": 5.59, "low": 5.303333, "close": 5.494444, "volume": 121100}, "trend_line": 5.908196, "activity_lines": {"activity_5": 5.535852, "activity_10": 5.512687, "activity_20": 5.532617, "activity_30": 5.673535}, "trend_signal": 0, "fair_value": 10.23899, "relative_strength": -6.680125, "rate_of_change": -1.0271360585481721, "market_dynamics": 0.951838, "expectation": {"probability": 32.8974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.446666, "high": 5.494444, "low": 5.255555, "close": 5.351111, "volume": 111700}, "trend_line": 5.856073, "activity_lines": {"activity_5": 5.465778, "activity_10": 5.491838, "activity_20": 5.504546, "activity_30": 5.637594}, "trend_signal": 0, "fair_value": 10.199572, "relative_strength": -3.932083, "rate_of_change": -0.8822151465523472, "market_dynamics": 0.824906, "expectation": {"probability": 33.1123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.303334, "high": 5.494445, "low": 5.255555, "close": 5.398889, "volume": 80700}, "trend_line": 5.812527, "activity_lines": {"activity_5": 5.430741, "activity_10": 5.476202, "activity_20": 5.484646, "activity_30": 5.608099}, "trend_signal": 0, "fair_value": 10.161166, "relative_strength": -3.806734, "rate_of_change": -0.7436041183229799, "market_dynamics": 0.878317, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.446667, "high": 5.542222, "low": 5.351111, "close": 5.398889, "volume": 242700}, "trend_line": 5.768981, "activity_lines": {"activity_5": 5.408444, "activity_10": 5.459697, "activity_20": 5.467475, "activity_30": 5.581412}, "trend_signal": 0, "fair_value": 10.123371, "relative_strength": -6.355449, "rate_of_change": -0.7491750145848799, "market_dynamics": 1.02675, "expectation": {"probability": 32.8344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.398889, "high": 5.542222, "low": 5.303334, "close": 5.398889, "volume": 209000}, "trend_line": 5.730091, "activity_lines": {"activity_5": 5.398889, "activity_10": 5.444929, "activity_20": 5.452866, "activity_30": 5.557536}, "trend_signal": 0, "fair_value": 10.08617, "relative_strength": -5.657203, "rate_of_change": -0.6741225183442329, "market_dynamics": 1.104589, "expectation": {"probability": 32.4273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.446667, "high": 5.494445, "low": 5.351111, "close": 5.398889, "volume": 651300}, "trend_line": 5.704007, "activity_lines": {"activity_5": 5.395704, "activity_10": 5.43103, "activity_20": 5.443147, "activity_30": 5.536168}, "trend_signal": 0, "fair_value": 10.049551, "relative_strength": -11.29972, "rate_of_change": -0.4552109207340686, "market_dynamics": 1.251379, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.446666, "high": 5.494445, "low": 5.351111, "close": 5.398889, "volume": 483100}, "trend_line": 5.67443, "activity_lines": {"activity_5": 5.398889, "activity_10": 5.417131, "activity_20": 5.436656, "activity_30": 5.516483}, "trend_signal": 0, "fair_value": 10.013499, "relative_strength": -11.037411, "rate_of_change": -0.5185302191950281, "market_dynamics": 1.327835, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.446666, "high": 5.733333, "low": 5.398889, "close": 5.637778, "volume": 237900}, "trend_line": 5.646996, "activity_lines": {"activity_5": 5.478519, "activity_10": 5.45101, "activity_20": 5.455312, "activity_30": 5.514118}, "trend_signal": 0, "fair_value": 9.97984, "relative_strength": -6.287229, "rate_of_change": -0.4834670618899238, "market_dynamics": 1.421506, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.637778, "high": 6.593333, "low": 5.59, "close": 6.067778, "volume": 169700}, "trend_line": 5.644372, "activity_lines": {"activity_5": 5.685556, "activity_10": 5.562202, "activity_20": 5.515376, "activity_30": 5.541265}, "trend_signal": 0, "fair_value": 9.949976, "relative_strength": -1.712579, "rate_of_change": -0.04646718361408366, "market_dynamics": 1.559885, "expectation": {"probability": 29.9376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.211111, "high": 6.593334, "low": 6.211111, "close": 6.497778, "volume": 188100}, "trend_line": 5.654917, "activity_lines": {"activity_5": 5.991334, "activity_10": 5.742889, "activity_20": 5.613889, "activity_30": 5.596324}, "trend_signal": 0, "fair_value": 9.923823, "relative_strength": 5.662182, "rate_of_change": 0.18682326395213625, "market_dynamics": 1.664281, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.593333, "high": 6.593333, "low": 6.163333, "close": 6.306666, "volume": 127000}, "trend_line": 5.659092, "activity_lines": {"activity_5": 6.160148, "activity_10": 5.870586, "activity_20": 5.688741, "activity_30": 5.638372}, "trend_signal": 0, "fair_value": 9.896627, "relative_strength": 3.413104, "rate_of_change": 0.07382955399699129, "market_dynamics": 1.769921, "expectation": {"probability": 32.9683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.497778, "high": 6.497778, "low": 5.637778, "close": 5.685555, "volume": 427800}, "trend_line": 5.644891, "activity_lines": {"activity_5": 6.061407, "activity_10": 5.870586, "activity_20": 5.699206, "activity_30": 5.640079}, "trend_signal": 0, "fair_value": 9.865201, "relative_strength": -5.071877, "rate_of_change": -0.25094131708761597, "market_dynamics": 1.737142, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.733334, "high": 5.781112, "low": 5.59, "close": 5.637778, "volume": 247200}, "trend_line": 5.633755, "activity_lines": {"activity_5": 5.927629, "activity_10": 5.855818, "activity_20": 5.702619, "activity_30": 5.63962}, "trend_signal": 1, "fair_value": 9.833887, "relative_strength": -7.610578, "rate_of_change": -0.1972757312763077, "market_dynamics": 1.553959, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.685555, "high": 5.781111, "low": 5.59, "close": 5.637778, "volume": 397200}, "trend_line": 5.623782, "activity_lines": {"activity_5": 5.793852, "activity_10": 5.836707, "activity_20": 5.704667, "activity_30": 5.63988}, "trend_signal": 1, "fair_value": 9.803033, "relative_strength": -9.294373, "rate_of_change": -0.1770222524763602, "market_dynamics": 1.378322, "expectation": {"probability": 24.4986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.637778, "high": 6.067778, "low": 5.637778, "close": 5.924444, "volume": 844300}, "trend_line": 5.607067, "activity_lines": {"activity_5": 5.784296, "activity_10": 5.865374, "activity_20": 5.733333, "activity_30": 5.659277}, "trend_signal": 1, "fair_value": 9.774722, "relative_strength": -4.307229, "rate_of_change": -0.2972199135741833, "market_dynamics": 1.310834, "expectation": {"probability": 29.8714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.972222, "high": 6.115556, "low": 5.542222, "close": 5.781111, "volume": 295400}, "trend_line": 5.597216, "activity_lines": {"activity_5": 5.765185, "activity_10": 5.858424, "activity_20": 5.746074, "activity_30": 5.670506}, "trend_signal": 1, "fair_value": 9.745783, "relative_strength": -5.140351, "rate_of_change": -0.1756890010409968, "market_dynamics": 1.110437, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.781111, "high": 6.02, "low": 5.781111, "close": 5.924444, "volume": 182800}, "trend_line": 5.597963, "activity_lines": {"activity_5": 5.828889, "activity_10": 5.870586, "activity_20": 5.770645, "activity_30": 5.691618}, "trend_signal": 1, "fair_value": 9.718291, "relative_strength": -3.523692, "rate_of_change": 0.013345920543348854, "market_dynamics": 1.009791, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.972222, "high": 6.02, "low": 5.828889, "close": 5.972222, "volume": 88200}, "trend_line": 5.605926, "activity_lines": {"activity_5": 5.892592, "activity_10": 5.881879, "activity_20": 5.798402, "activity_30": 5.715763}, "trend_signal": 1, "fair_value": 9.691534, "relative_strength": -2.031015, "rate_of_change": 0.1422481713437578, "market_dynamics": 0.873856, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.972222, "high": 5.972222, "low": 5.733333, "close": 5.733334, "volume": 86200}, "trend_line": 5.612296, "activity_lines": {"activity_5": 5.85437, "activity_10": 5.843657, "activity_20": 5.801587, "activity_30": 5.723983}, "trend_signal": 1, "fair_value": 9.663461, "relative_strength": -4.818595, "rate_of_change": 0.11362975536957753, "market_dynamics": 0.516641, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.733333, "high": 6.02, "low": 5.637778, "close": 5.685555, "volume": 367400}, "trend_line": 5.623444, "activity_lines": {"activity_5": 5.793852, "activity_10": 5.802828, "activity_20": 5.79954, "activity_30": 5.72871}, "trend_signal": 1, "fair_value": 9.635448, "relative_strength": -8.143562, "rate_of_change": 0.1986352822445641, "market_dynamics": 0.346306, "expectation": {"probability": 30.52, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.733333, "high": 5.828889, "low": 5.637778, "close": 5.685555, "volume": 544900}, "trend_line": 5.63937, "activity_lines": {"activity_5": 5.749259, "activity_10": 5.776767, "activity_20": 5.796582, "activity_30": 5.732717}, "trend_signal": 1, "fair_value": 9.607826, "relative_strength": -7.528356, "rate_of_change": 0.28320723030229034, "market_dynamics": 0.222543, "expectation": {"probability": 28.7006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.685555, "high": 6.02, "low": 5.637778, "close": 5.733334, "volume": 498900}, "trend_line": 5.658481, "activity_lines": {"activity_5": 5.726963, "activity_10": 5.770687, "activity_20": 5.797264, "activity_30": 5.738779}, "trend_signal": 1, "fair_value": 9.58092, "relative_strength": -6.009339, "rate_of_change": 0.33888537194756957, "market_dynamics": 0.084342, "expectation": {"probability": 31.8709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.876667, "high": 6.306667, "low": 5.876667, "close": 6.067778, "volume": 1000700}, "trend_line": 5.68237, "activity_lines": {"activity_5": 5.828889, "activity_10": 5.824545, "activity_20": 5.827979, "activity_30": 5.765185}, "trend_signal": 1, "fair_value": 9.556691, "relative_strength": 2.237935, "rate_of_change": 0.42218044029836993, "market_dynamics": 0.177475, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.211111, "high": 6.211111, "low": 5.685555, "close": 5.828889, "volume": 673000}, "trend_line": 5.693519, "activity_lines": {"activity_5": 5.844815, "activity_10": 5.827152, "activity_20": 5.832757, "activity_30": 5.774638}, "trend_signal": 1, "fair_value": 9.531158, "relative_strength": -0.568813, "rate_of_change": 0.19620334473116888, "market_dynamics": 0.143683, "expectation": {"probability": 31.7141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.924444, "high": 5.972222, "low": 5.733333, "close": 5.733334, "volume": 341700}, "trend_line": 5.703074, "activity_lines": {"activity_5": 5.822519, "activity_10": 5.808909, "activity_20": 5.826386, "activity_30": 5.777207}, "trend_signal": 1, "fair_value": 9.505323, "relative_strength": -2.322841, "rate_of_change": 0.1678223959558185, "market_dynamics": -0.021484, "expectation": {"probability": 32.5549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.733333, "high": 5.876667, "low": 5.685555, "close": 5.781111, "volume": 149400}, "trend_line": 5.715815, "activity_lines": {"activity_5": 5.812963, "activity_10": 5.802828, "activity_20": 5.822974, "activity_30": 5.782241}, "trend_signal": 1, "fair_value": 9.480159, "relative_strength": -2.797738, "rate_of_change": 0.22340583341545478, "market_dynamics": -0.069443, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.733334, "high": 5.876667, "low": 5.637778, "close": 5.733334, "volume": 696000}, "trend_line": 5.719, "activity_lines": {"activity_5": 5.781111, "activity_10": 5.788061, "activity_20": 5.813191, "activity_30": 5.783372}, "trend_signal": 1, "fair_value": 9.455013, "relative_strength": -2.08331, "rate_of_change": 0.05572258724259297, "market_dynamics": -0.139841, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.733333, "high": 5.924445, "low": 5.685555, "close": 5.733334, "volume": 548300}, "trend_line": 5.723778, "activity_lines": {"activity_5": 5.74926, "activity_10": 5.776768, "activity_20": 5.801815, "activity_30": 5.784296}, "trend_signal": 1, "fair_value": 9.430202, "relative_strength": -1.954292, "rate_of_change": 0.08354607448854605, "market_dynamics": -0.144745, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.781111, "high": 5.828889, "low": 5.685555, "close": 5.781111, "volume": 309000}, "trend_line": 5.730148, "activity_lines": {"activity_5": 5.75563, "activity_10": 5.778505, "activity_20": 5.794535, "activity_30": 5.787995}, "trend_signal": 1, "fair_value": 9.406035, "relative_strength": -1.734212, "rate_of_change": 0.11129013039987824, "market_dynamics": -0.125463, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.733333, "high": 6.306667, "low": 5.685555, "close": 5.828889, "volume": 205100}, "trend_line": 5.741296, "activity_lines": {"activity_5": 5.781111, "activity_10": 5.788061, "activity_20": 5.793169, "activity_30": 5.794366}, "trend_signal": 1, "fair_value": 9.382502, "relative_strength": -0.9395, "rate_of_change": 0.19454994879714066, "market_dynamics": -0.103919, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.972222, "high": 6.067778, "low": 5.828889, "close": 6.02, "volume": 333500}, "trend_line": 5.758815, "activity_lines": {"activity_5": 5.863926, "activity_10": 5.829758, "activity_20": 5.813191, "activity_30": 5.812347}, "trend_signal": 1, "fair_value": 9.360525, "relative_strength": 2.6338, "rate_of_change": 0.3051401634752861, "market_dynamics": -0.037413, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.972222, "high": 6.067778, "low": 5.876667, "close": 5.924444, "volume": 229800}, "trend_line": 5.777926, "activity_lines": {"activity_5": 5.898963, "activity_10": 5.848, "activity_20": 5.825476, "activity_30": 5.823032}, "trend_signal": 1, "fair_value": 9.338212, "relative_strength": -0.712242, "rate_of_change": 0.3318564669988471, "market_dynamics": 0.028752, "expectation": {"probability": 33.5175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.972222, "high": 6.02, "low": 5.876667, "close": 5.876667, "volume": 321000}, "trend_line": 5.793852, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.854081, "activity_20": 5.832074, "activity_30": 5.829403}, "trend_signal": 1, "fair_value": 9.31588, "relative_strength": -4.3825, "rate_of_change": 0.27563523658835937, "market_dynamics": 0.289497, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.876667, "high": 6.02, "low": 5.828889, "close": 5.924444, "volume": 171100}, "trend_line": 5.81137, "activity_lines": {"activity_5": 5.918074, "activity_10": 5.872323, "activity_20": 5.842085, "activity_30": 5.837828}, "trend_signal": 1, "fair_value": 9.29414, "relative_strength": -4.350871, "rate_of_change": 0.3023549790363979, "market_dynamics": 0.531644, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.924444, "high": 5.972222, "low": 5.876667, "close": 5.924444, "volume": 123700}, "trend_line": 5.828889, "activity_lines": {"activity_5": 5.921259, "activity_10": 5.888828, "activity_20": 5.85073, "activity_30": 5.845123}, "trend_signal": 1, "fair_value": 9.138605, "relative_strength": -6.247395, "rate_of_change": 0.3014607571020269, "market_dynamics": 0.645997, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.972222, "high": 7.166666, "low": 5.924444, "close": 7.023333, "volume": 514600}, "trend_line": 5.883037, "activity_lines": {"activity_5": 6.28437, "activity_10": 6.101656, "activity_20": 5.964032, "activity_30": 5.922184}, "trend_signal": 1, "fair_value": 9.032995, "relative_strength": 5.100738, "rate_of_change": 0.9289591893069098, "market_dynamics": 1.022062, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.071111, "high": 8.17, "low": 6.688889, "close": 6.927778, "volume": 290500}, "trend_line": 5.934, "activity_lines": {"activity_5": 6.548741, "activity_10": 6.274525, "activity_20": 6.062317, "activity_30": 5.989587}, "trend_signal": 1, "fair_value": 8.925673, "relative_strength": 0.412901, "rate_of_change": 0.8662702614313036, "market_dynamics": 1.216012, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.688889, "high": 7.405556, "low": 6.115556, "close": 6.402222, "volume": 544300}, "trend_line": 5.959481, "activity_lines": {"activity_5": 6.571037, "activity_10": 6.330121, "activity_20": 6.105772, "activity_30": 6.019794}, "trend_signal": 1, "fair_value": 8.827076, "relative_strength": -9.83312, "rate_of_change": 0.42940680822379657, "market_dynamics": 1.332533, "expectation": {"probability": 33.8764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.163333, "high": 6.593333, "low": 6.02, "close": 6.163333, "volume": 487300}, "trend_line": 5.962667, "activity_lines": {"activity_5": 6.478666, "activity_10": 6.330121, "activity_20": 6.124429, "activity_30": 6.032946}, "trend_signal": 1, "fair_value": 8.709356, "relative_strength": -5.731194, "rate_of_change": 0.05346103125422276, "market_dynamics": 1.319645, "expectation": {"probability": 33.3887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.067777, "high": 6.6, "low": 5.972222, "close": 6.45, "volume": 118700}, "trend_line": 5.961074, "activity_lines": {"activity_5": 6.465926, "activity_10": 6.375293, "activity_20": 6.168339, "activity_30": 6.064387}, "trend_signal": 1, "fair_value": 8.620962, "relative_strength": -1.148885, "rate_of_change": -0.02671623285351561, "market_dynamics": 1.030011, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.2, "close": 6.3, "volume": 217000}, "trend_line": 5.960852, "activity_lines": {"activity_5": 6.368148, "activity_10": 6.381899, "activity_20": 6.194323, "activity_30": 6.086253}, "trend_signal": 1, "fair_value": 8.538202, "relative_strength": -4.932279, "rate_of_change": -0.003724161115932204, "market_dynamics": 0.776159, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 112500}, "trend_line": 5.971333, "activity_lines": {"activity_5": 6.218593, "activity_10": 6.328869, "activity_20": 6.188809, "activity_30": 6.088779}, "trend_signal": 1, "fair_value": 8.455719, "relative_strength": -10.187395, "rate_of_change": 0.1758305691870813, "market_dynamics": 0.375041, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.95, "close": 6.15, "volume": 68100}, "trend_line": 5.988407, "activity_lines": {"activity_5": 6.180889, "activity_10": 6.301737, "activity_20": 6.196312, "activity_30": 6.100306}, "trend_signal": 1, "fair_value": 8.384092, "relative_strength": -8.229749, "rate_of_change": 0.28593280595806725, "market_dynamics": 0.103057, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 6.0, "volume": 187000}, "trend_line": 6.000481, "activity_lines": {"activity_5": 6.11, "activity_10": 6.242364, "activity_20": 6.189138, "activity_30": 6.101054}, "trend_signal": 1, "fair_value": 8.306007, "relative_strength": -13.39446, "rate_of_change": 0.2016229023845597, "market_dynamics": -0.167067, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.95, "close": 6.05, "volume": 41500}, "trend_line": 6.004667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.190707, "activity_20": 6.18591, "activity_30": 6.104248}, "trend_signal": 1, "fair_value": 8.236598, "relative_strength": -11.024528, "rate_of_change": 0.06976107415390015, "market_dynamics": -0.442999, "expectation": {"probability": 36.4009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.0, "close": 6.0, "volume": 143000}, "trend_line": 6.011963, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.127677, "activity_20": 6.176413, "activity_30": 6.103947}, "trend_signal": 1, "fair_value": 8.184461, "relative_strength": -9.928879, "rate_of_change": 0.12150548898047639, "market_dynamics": -0.551283, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.05, "volume": 184700}, "trend_line": 6.016148, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.092343, "activity_20": 6.170635, "activity_30": 6.106401}, "trend_signal": 1, "fair_value": 8.12077, "relative_strength": -11.280262, "rate_of_change": 0.06961120685540728, "market_dynamics": -0.618129, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.4, "low": 6.05, "close": 6.25, "volume": 124800}, "trend_line": 6.025407, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.109333, "activity_20": 6.182397, "activity_30": 6.121489}, "trend_signal": 1, "fair_value": 8.068476, "relative_strength": -8.642169, "rate_of_change": 0.15390246383566575, "market_dynamics": -0.606492, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.1, "close": 6.3, "volume": 175200}, "trend_line": 6.044296, "activity_lines": {"activity_5": 6.18, "activity_10": 6.138182, "activity_20": 6.19646, "activity_30": 6.139204}, "trend_signal": 1, "fair_value": 8.017822, "relative_strength": -8.761232, "rate_of_change": 0.3134891966633907, "market_dynamics": -0.510663, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.15, "close": 6.25, "volume": 165800}, "trend_line": 6.063111, "activity_lines": {"activity_5": 6.22, "activity_10": 6.155455, "activity_20": 6.203291, "activity_30": 6.152475}, "trend_signal": 1, "fair_value": 7.963329, "relative_strength": -10.443001, "rate_of_change": 0.3112852183281564, "market_dynamics": -0.479256, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.2, "close": 6.2, "volume": 183000}, "trend_line": 6.080259, "activity_lines": {"activity_5": 6.23, "activity_10": 6.167273, "activity_20": 6.203354, "activity_30": 6.161307}, "trend_signal": 1, "fair_value": 7.911594, "relative_strength": -12.503782, "rate_of_change": 0.28282510414207684, "market_dynamics": -0.468389, "expectation": {"probability": 37.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b32fac-c612-4e15-b0e5-9b19938a8650/", "share_image": "https://sharemaestro.com/terminal/16b32fac-c612-4e15-b0e5-9b19938a8650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}