{"ticker": {"uuid": "16b408c9-40d3-4693-b860-7aa98f1d0c45", "symbol": "BVS", "name": "Bioventus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVS fell 1.28%, moving from 8.62 to 8.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.58 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.33, "high": 9.575, "low": 8.39, "close": 8.51, "volume": 3056130}, "trend_line": 8.490333, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.709273, "activity_20": 9.366476, "activity_30": 8.992989}, "trend_signal": 1, "fair_value": 7.13234, "relative_strength": -10.576542, "rate_of_change": 0.7754658753709076, "market_dynamics": 1.326475, "expectation": {"probability": 54.1601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.59, "close": 2.71, "volume": 2604090}, "trend_line": 1.9387, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.053545, "activity_20": 1.745881, "activity_30": 1.809796}, "trend_signal": 0, "fair_value": 9.854884, "relative_strength": -47.946626, "rate_of_change": -1.0379100301015827, "market_dynamics": 2.085142, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.72, "high": 3.805, "low": 2.7101, "close": 3.165, "volume": 3364322}, "trend_line": 1.980867, "activity_lines": {"activity_5": 2.881, "activity_10": 2.319073, "activity_20": 1.886924, "activity_30": 1.888912}, "trend_signal": 0, "fair_value": 9.800049, "relative_strength": -39.452709, "rate_of_change": 2.1750141847629774, "market_dynamics": 2.030774, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.34, "low": 2.7, "close": 2.99, "volume": 5582255}, "trend_line": 1.998867, "activity_lines": {"activity_5": 2.968, "activity_10": 2.519055, "activity_20": 2.006276, "activity_30": 1.954017}, "trend_signal": 0, "fair_value": 9.744683, "relative_strength": -40.450922, "rate_of_change": 0.9086930116963944, "market_dynamics": 1.959121, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.74, "close": 2.89, "volume": 1221631}, "trend_line": 2.0242, "activity_lines": {"activity_5": 2.952333, "activity_10": 2.665764, "activity_20": 2.111867, "activity_30": 2.01151}, "trend_signal": 0, "fair_value": 9.689403, "relative_strength": -42.102932, "rate_of_change": 1.2673679639515811, "market_dynamics": 1.813374, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.71, "close": 2.91, "volume": 619912}, "trend_line": 2.0352, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.781336, "activity_20": 2.213838, "activity_30": 2.068658}, "trend_signal": 1, "fair_value": 9.635168, "relative_strength": -39.556273, "rate_of_change": 0.5434245627902441, "market_dynamics": 1.70936, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.91, "high": 3.9, "low": 2.91, "close": 3.55, "volume": 2602369}, "trend_line": 2.064867, "activity_lines": {"activity_5": 3.147, "activity_10": 2.978727, "activity_20": 2.371, "activity_30": 2.166387}, "trend_signal": 1, "fair_value": 9.586873, "relative_strength": -26.990931, "rate_of_change": 1.4576945754716926, "market_dynamics": 1.64306, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.17, "close": 3.5, "volume": 1020598}, "trend_line": 2.096867, "activity_lines": {"activity_5": 3.28, "activity_10": 3.120273, "activity_20": 2.513495, "activity_30": 2.258976}, "trend_signal": 1, "fair_value": 9.538945, "relative_strength": -25.51425, "rate_of_change": 1.5497366174189442, "market_dynamics": 1.56958, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.13, "close": 3.43, "volume": 817366}, "trend_line": 2.1242, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.207818, "activity_20": 2.643252, "activity_30": 2.344985}, "trend_signal": 1, "fair_value": 9.491219, "relative_strength": -26.444624, "rate_of_change": 1.3035161505236168, "market_dynamics": 1.591442, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.49, "high": 3.71, "low": 3.39, "close": 3.6, "volume": 805664}, "trend_line": 2.145867, "activity_lines": {"activity_5": 3.482, "activity_10": 3.299364, "activity_20": 2.780581, "activity_30": 2.440198}, "trend_signal": 1, "fair_value": 9.44555, "relative_strength": -18.081736, "rate_of_change": 1.0200075322474287, "market_dynamics": 1.649927, "expectation": {"probability": 34.9225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6, "high": 4.7, "low": 3.27, "close": 4.52, "volume": 2911982}, "trend_line": 2.2162, "activity_lines": {"activity_5": 3.856, "activity_10": 3.544727, "activity_20": 2.994576, "activity_30": 2.593368}, "trend_signal": 1, "fair_value": 9.407662, "relative_strength": 7.157504, "rate_of_change": 3.2776029455693294, "market_dynamics": 1.774015, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.74, "high": 5.0921, "low": 3.63, "close": 4.38, "volume": 3469664}, "trend_line": 2.2872, "activity_lines": {"activity_5": 4.076, "activity_10": 3.736273, "activity_20": 3.179952, "activity_30": 2.732968}, "trend_signal": 1, "fair_value": 9.369282, "relative_strength": 8.628197, "rate_of_change": 3.2036819781608035, "market_dynamics": 1.92991, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.34, "high": 4.4388, "low": 3.42, "close": 3.45, "volume": 2488815}, "trend_line": 2.331867, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.728364, "activity_20": 3.260995, "activity_30": 2.807987}, "trend_signal": 1, "fair_value": 9.324439, "relative_strength": -13.469516, "rate_of_change": 1.9529118572927602, "market_dynamics": 1.808571, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.41, "high": 3.93, "low": 3.41, "close": 3.51, "volume": 1424487}, "trend_line": 2.378867, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.726182, "activity_20": 3.337562, "activity_30": 2.883996}, "trend_signal": 1, "fair_value": 9.280722, "relative_strength": -12.741802, "rate_of_change": 2.015552344966508, "market_dynamics": 1.514775, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.06, "close": 3.14, "volume": 1107506}, "trend_line": 2.425867, "activity_lines": {"activity_5": 3.558, "activity_10": 3.647273, "activity_20": 3.367224, "activity_30": 2.933101}, "trend_signal": 1, "fair_value": 9.234896, "relative_strength": -18.207491, "rate_of_change": 1.975730463283578, "market_dynamics": 0.904217, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.97, "close": 3.05, "volume": 1228441}, "trend_line": 2.470867, "activity_lines": {"activity_5": 3.308, "activity_10": 3.547455, "activity_20": 3.378017, "activity_30": 2.973368}, "trend_signal": 1, "fair_value": 9.189081, "relative_strength": -17.50501, "rate_of_change": 1.855006890320035, "market_dynamics": 0.251543, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.01, "high": 3.1667, "low": 2.875, "close": 2.93, "volume": 832801}, "trend_line": 2.519533, "activity_lines": {"activity_5": 3.116, "activity_10": 3.423273, "activity_20": 3.367667, "activity_30": 3.002989}, "trend_signal": 1, "fair_value": 9.143059, "relative_strength": -15.184113, "rate_of_change": 1.9695920500779636, "market_dynamics": -0.176584, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 3.32, "low": 2.8214, "close": 3.3, "volume": 757603}, "trend_line": 2.555367, "activity_lines": {"activity_5": 3.144, "activity_10": 3.377636, "activity_20": 3.383262, "activity_30": 3.053342}, "trend_signal": 1, "fair_value": 9.100409, "relative_strength": -1.19145, "rate_of_change": 1.4222476943147766, "market_dynamics": -0.409728, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.29, "high": 3.35, "low": 2.9, "close": 3.13, "volume": 702858}, "trend_line": 2.6057, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.304727, "activity_20": 3.37281, "activity_30": 3.090415}, "trend_signal": 1, "fair_value": 9.057145, "relative_strength": -4.54782, "rate_of_change": 1.969697503333188, "market_dynamics": -0.492931, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.06, "high": 3.48, "low": 2.85, "close": 2.89, "volume": 635495}, "trend_line": 2.6587, "activity_lines": {"activity_5": 3.052, "activity_10": 3.193636, "activity_20": 3.333881, "activity_30": 3.108757}, "trend_signal": 1, "fair_value": 9.012777, "relative_strength": -9.015296, "rate_of_change": 2.0340023793990074, "market_dynamics": -0.58352, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.94, "high": 3.15, "low": 2.88, "close": 3.03, "volume": 414558}, "trend_line": 2.716033, "activity_lines": {"activity_5": 3.042, "activity_10": 3.120909, "activity_20": 3.308143, "activity_30": 3.132712}, "trend_signal": 1, "fair_value": 8.970043, "relative_strength": 2.122981, "rate_of_change": 2.1564298341294563, "market_dynamics": -0.620749, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.99, "high": 3.36, "low": 2.97, "close": 3.29, "volume": 406651}, "trend_line": 2.790033, "activity_lines": {"activity_5": 3.12, "activity_10": 3.122545, "activity_20": 3.306833, "activity_30": 3.169742}, "trend_signal": 1, "fair_value": 8.929759, "relative_strength": 18.998914, "rate_of_change": 2.7245618886074023, "market_dynamics": -0.666111, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.32, "high": 4.22, "low": 3.29, "close": 3.84, "volume": 553546}, "trend_line": 2.874367, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.244, "activity_20": 3.355143, "activity_30": 3.237482}, "trend_signal": 1, "fair_value": 8.893915, "relative_strength": 36.133725, "rate_of_change": 3.02268826211015, "market_dynamics": -0.587748, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.82, "high": 4.0899, "low": 3.36, "close": 3.52, "volume": 719100}, "trend_line": 2.956367, "activity_lines": {"activity_5": 3.452, "activity_10": 3.300182, "activity_20": 3.369762, "activity_30": 3.279135}, "trend_signal": 1, "fair_value": 8.856336, "relative_strength": 21.972022, "rate_of_change": 2.85280202562861, "market_dynamics": -0.520677, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.45, "high": 4.02, "low": 3.45, "close": 3.83, "volume": 950978}, "trend_line": 3.05145, "activity_lines": {"activity_5": 3.624, "activity_10": 3.412545, "activity_20": 3.411381, "activity_30": 3.335499}, "trend_signal": 1, "fair_value": 8.821431, "relative_strength": 29.041159, "rate_of_change": 3.216210977865732, "market_dynamics": -0.392196, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.67, "close": 3.94, "volume": 727029}, "trend_line": 3.149117, "activity_lines": {"activity_5": 3.77, "activity_10": 3.532364, "activity_20": 3.459, "activity_30": 3.392825}, "trend_signal": 1, "fair_value": 8.787766, "relative_strength": 31.067018, "rate_of_change": 3.2006750888921647, "market_dynamics": -0.23728, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.91, "high": 4.22, "low": 3.7987, "close": 4.17, "volume": 1016412}, "trend_line": 3.2555, "activity_lines": {"activity_5": 3.932, "activity_10": 3.677818, "activity_20": 3.523619, "activity_30": 3.458688}, "trend_signal": 1, "fair_value": 8.756137, "relative_strength": 37.413496, "rate_of_change": 3.378185059494459, "market_dynamics": 0.078369, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.16, "high": 5.52, "low": 4.145, "close": 5.04, "volume": 1943032}, "trend_line": 3.3825, "activity_lines": {"activity_5": 4.325333, "activity_10": 3.958909, "activity_20": 3.668143, "activity_30": 3.573817}, "trend_signal": 1, "fair_value": 8.730857, "relative_strength": 63.665353, "rate_of_change": 3.9010904622945715, "market_dynamics": 0.63289, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.69, "close": 5.17, "volume": 856817}, "trend_line": 3.489833, "activity_lines": {"activity_5": 4.682, "activity_10": 4.232, "activity_20": 3.817714, "activity_30": 3.68914}, "trend_signal": 1, "fair_value": 8.706797, "relative_strength": 61.251448, "rate_of_change": 3.1731855136733227, "market_dynamics": 1.076712, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.12, "high": 5.543, "low": 4.9669, "close": 5.23, "volume": 700074}, "trend_line": 3.568833, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.478909, "activity_20": 3.964714, "activity_30": 3.801409}, "trend_signal": 1, "fair_value": 8.683463, "relative_strength": 60.325001, "rate_of_change": 2.263718636393208, "market_dynamics": 1.416552, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.1, "close": 5.27, "volume": 372658}, "trend_line": 3.645833, "activity_lines": {"activity_5": 5.135333, "activity_10": 4.690545, "activity_20": 4.107762, "activity_30": 3.911161}, "trend_signal": 1, "fair_value": 8.660707, "relative_strength": 59.863276, "rate_of_change": 2.1575680341444934, "market_dynamics": 1.445848, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.23, "high": 5.33, "low": 4.84, "close": 4.94, "volume": 838566}, "trend_line": 3.720167, "activity_lines": {"activity_5": 5.123333, "activity_10": 4.801455, "activity_20": 4.21581, "activity_30": 3.994656}, "trend_signal": 1, "fair_value": 8.636066, "relative_strength": 54.16024, "rate_of_change": 2.0388756149829104, "market_dynamics": 1.250219, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.76, "close": 5.05, "volume": 869368}, "trend_line": 3.783, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.902364, "activity_20": 4.331667, "activity_30": 4.080452}, "trend_signal": 1, "fair_value": 8.612474, "relative_strength": 51.33292, "rate_of_change": 1.6889833171467818, "market_dynamics": 1.116334, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.65, "close": 4.8, "volume": 474029}, "trend_line": 3.843333, "activity_lines": {"activity_5": 4.986, "activity_10": 4.935818, "activity_20": 4.416095, "activity_30": 4.146065}, "trend_signal": 1, "fair_value": 8.587556, "relative_strength": 38.765023, "rate_of_change": 1.5948453608247415, "market_dynamics": 0.921678, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.3, "close": 4.52, "volume": 555966}, "trend_line": 3.897667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.895091, "activity_20": 4.467714, "activity_30": 4.18972}, "trend_signal": 1, "fair_value": 8.561143, "relative_strength": 28.805735, "rate_of_change": 1.4137208511466566, "market_dynamics": 0.696908, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.53, "high": 4.89, "low": 4.33, "close": 4.53, "volume": 642840}, "trend_line": 3.951667, "activity_lines": {"activity_5": 4.678, "activity_10": 4.843636, "activity_20": 4.513714, "activity_30": 4.230516}, "trend_signal": 1, "fair_value": 8.535135, "relative_strength": 26.453082, "rate_of_change": 1.3854441644193778, "market_dynamics": 0.471858, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.32, "close": 4.4, "volume": 496112}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.757818, "activity_20": 4.540286, "activity_30": 4.259441}, "trend_signal": 1, "fair_value": 8.508628, "relative_strength": 19.394667, "rate_of_change": 0.7169885519199857, "market_dynamics": 0.127471, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.38, "high": 4.63, "low": 4.35, "close": 4.53, "volume": 542122}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.691455, "activity_20": 4.572238, "activity_30": 4.294925}, "trend_signal": 1, "fair_value": 8.447987, "relative_strength": 23.410743, "rate_of_change": 0.8626381909547669, "market_dynamics": -0.094733, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.46, "high": 4.81, "low": 4.28, "close": 4.78, "volume": 602769}, "trend_line": 4.059333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.679818, "activity_20": 4.622143, "activity_30": 4.344323}, "trend_signal": 1, "fair_value": 8.400551, "relative_strength": 26.691842, "rate_of_change": 1.120983236816675, "market_dynamics": -0.220428, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.82, "high": 5.175, "low": 4.5801, "close": 4.9, "volume": 487994}, "trend_line": 4.102667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.697091, "activity_20": 4.675619, "activity_30": 4.398559}, "trend_signal": 1, "fair_value": 8.358308, "relative_strength": 26.308977, "rate_of_change": 1.067515278987968, "market_dynamics": -0.328596, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.89, "high": 5.74, "low": 4.79, "close": 5.4, "volume": 697928}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.96, "activity_10": 4.811273, "activity_20": 4.767143, "activity_30": 4.482258}, "trend_signal": 1, "fair_value": 8.300936, "relative_strength": 39.242579, "rate_of_change": 0.7149739425597882, "market_dynamics": -0.214809, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.42, "high": 6.08, "low": 4.93, "close": 5.45, "volume": 1417605}, "trend_line": 4.167667, "activity_lines": {"activity_5": 5.176, "activity_10": 4.932182, "activity_20": 4.852143, "activity_30": 4.56729}, "trend_signal": 1, "fair_value": 8.240231, "relative_strength": 39.668033, "rate_of_change": 0.8631897386253659, "market_dynamics": -0.050393, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.41, "high": 5.77, "low": 5.32, "close": 5.44, "volume": 796840}, "trend_line": 4.234, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.042, "activity_20": 4.925905, "activity_30": 4.649376}, "trend_signal": 1, "fair_value": 8.180551, "relative_strength": 33.084659, "rate_of_change": 1.5916098862985024, "market_dynamics": 0.03034, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.945, "close": 5.2, "volume": 763811}, "trend_line": 4.290333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.101091, "activity_20": 4.96919, "activity_30": 4.711699}, "trend_signal": 1, "fair_value": 8.116256, "relative_strength": 25.686956, "rate_of_change": 1.3304912612187154, "market_dynamics": 0.076086, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.87, "close": 5.06, "volume": 605751}, "trend_line": 4.354333, "activity_lines": {"activity_5": 5.248, "activity_10": 5.127455, "activity_20": 4.991143, "activity_30": 4.761355}, "trend_signal": 1, "fair_value": 8.060551, "relative_strength": 21.445917, "rate_of_change": 1.4917257005458355, "market_dynamics": -0.056138, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.09, "high": 5.28, "low": 4.54, "close": 4.57, "volume": 655485}, "trend_line": 4.405, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.054909, "activity_20": 4.960571, "activity_30": 4.775269}, "trend_signal": 1, "fair_value": 7.994846, "relative_strength": 8.67221, "rate_of_change": 1.163599568521762, "market_dynamics": -0.370631, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.44, "close": 4.48, "volume": 717928}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.965273, "activity_20": 4.918429, "activity_30": 4.780108}, "trend_signal": 1, "fair_value": 7.933244, "relative_strength": 10.890032, "rate_of_change": 1.1729171396140778, "market_dynamics": -0.649746, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.95, "close": 3.98, "volume": 562001}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.783273, "activity_20": 4.82719, "activity_30": 4.749355}, "trend_signal": 0, "fair_value": 7.866449, "relative_strength": -6.347486, "rate_of_change": 0.5085863493951687, "market_dynamics": -0.975219, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.9, "close": 3.97, "volume": 469427}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.609455, "activity_20": 4.740048, "activity_30": 4.716495}, "trend_signal": 0, "fair_value": 7.797987, "relative_strength": -8.624822, "rate_of_change": 0.6250930663114458, "market_dynamics": -1.242456, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 5.83, "low": 3.9518, "close": 5.4, "volume": 5047329}, "trend_line": 4.591, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.710364, "activity_20": 4.79481, "activity_30": 4.774086}, "trend_signal": 0, "fair_value": 7.731, "relative_strength": 20.486401, "rate_of_change": 1.8562418175005078, "market_dynamics": -0.903474, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.44, "high": 6.8, "low": 5.27, "close": 6.38, "volume": 2136809}, "trend_line": 4.702667, "activity_lines": {"activity_5": 5.19, "activity_10": 4.980364, "activity_20": 4.942095, "activity_30": 4.889505}, "trend_signal": 1, "fair_value": 7.664462, "relative_strength": 37.139673, "rate_of_change": 2.432302330646912, "market_dynamics": -0.380448, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.15, "high": 6.49, "low": 5.97, "close": 6.37, "volume": 1480634}, "trend_line": 4.805333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.230727, "activity_20": 5.083143, "activity_30": 4.997075}, "trend_signal": 1, "fair_value": 7.591321, "relative_strength": 33.664607, "rate_of_change": 2.183144160536992, "market_dynamics": 0.238237, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.47, "high": 7.005, "low": 6.41, "close": 6.69, "volume": 1574355}, "trend_line": 4.900333, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.522545, "activity_20": 5.247857, "activity_30": 5.118667}, "trend_signal": 1, "fair_value": 7.5185, "relative_strength": 40.956452, "rate_of_change": 1.9769701704335527, "market_dynamics": 0.917282, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.2201, "close": 6.33, "volume": 1552978}, "trend_line": 4.994, "activity_lines": {"activity_5": 6.378667, "activity_10": 5.726182, "activity_20": 5.370476, "activity_30": 5.210903}, "trend_signal": 1, "fair_value": 7.441, "relative_strength": 28.44028, "rate_of_change": 1.9114415285655064, "market_dynamics": 1.026607, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.44, "high": 7.0399, "low": 6.09, "close": 6.38, "volume": 1437746}, "trend_line": 5.079, "activity_lines": {"activity_5": 6.427333, "activity_10": 5.918364, "activity_20": 5.490571, "activity_30": 5.300323}, "trend_signal": 1, "fair_value": 7.369397, "relative_strength": 24.02733, "rate_of_change": 1.7020424509411287, "market_dynamics": 0.963515, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2, "high": 6.37, "low": 5.51, "close": 5.67, "volume": 2173516}, "trend_line": 5.136667, "activity_lines": {"activity_5": 6.174, "activity_10": 5.957455, "activity_20": 5.53419, "activity_30": 5.338452}, "trend_signal": 1, "fair_value": 7.285231, "relative_strength": 9.308944, "rate_of_change": 1.135400669423122, "market_dynamics": 0.831053, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.28, "close": 5.75, "volume": 7277438}, "trend_line": 5.189333, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.991091, "activity_20": 5.58, "activity_30": 5.378022}, "trend_signal": 1, "fair_value": 7.216256, "relative_strength": 10.11339, "rate_of_change": 1.0252951962819534, "market_dynamics": 0.715352, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.67, "high": 6.2, "low": 5.47, "close": 5.83, "volume": 3043606}, "trend_line": 5.215667, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.016182, "activity_20": 5.627, "activity_30": 5.419355}, "trend_signal": 1, "fair_value": 7.148949, "relative_strength": 7.100211, "rate_of_change": 0.5074640613735794, "market_dynamics": 0.598509, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.88, "high": 6.63, "low": 5.73, "close": 6.55, "volume": 2493225}, "trend_line": 5.261667, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.138545, "activity_20": 5.736381, "activity_30": 5.505441}, "trend_signal": 1, "fair_value": 7.086128, "relative_strength": 19.852967, "rate_of_change": 0.8819581464844337, "market_dynamics": 0.571409, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.56, "high": 7.385, "low": 6.43, "close": 7.17, "volume": 1898956}, "trend_line": 5.326333, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.326727, "activity_20": 5.896381, "activity_30": 5.628559}, "trend_signal": 1, "fair_value": 7.025231, "relative_strength": 35.259572, "rate_of_change": 1.2290021394360358, "market_dynamics": 0.691728, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.18, "high": 7.76, "low": 7.06, "close": 7.47, "volume": 1423863}, "trend_line": 5.399667, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.537273, "activity_20": 6.074143, "activity_30": 5.76686}, "trend_signal": 1, "fair_value": 6.973179, "relative_strength": 42.8974, "rate_of_change": 1.3768196618574169, "market_dynamics": 0.769644, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.625, "close": 6.65, "volume": 1755413}, "trend_line": 5.456667, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.578909, "activity_20": 6.163952, "activity_30": 5.847527}, "trend_signal": 1, "fair_value": 6.917987, "relative_strength": 30.11744, "rate_of_change": 1.055620652162446, "market_dynamics": 0.823663, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.37, "high": 8.36, "low": 6.2001, "close": 7.59, "volume": 3288098}, "trend_line": 5.541333, "activity_lines": {"activity_5": 7.19, "activity_10": 6.786364, "activity_20": 6.337571, "activity_30": 5.985161}, "trend_signal": 1, "fair_value": 6.869974, "relative_strength": 46.86538, "rate_of_change": 1.551606502650784, "market_dynamics": 1.046782, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.59, "high": 8.68, "low": 7.29, "close": 8.68, "volume": 5718485}, "trend_line": 5.670667, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.175636, "activity_20": 6.604762, "activity_30": 6.187656}, "trend_signal": 1, "fair_value": 6.823756, "relative_strength": 57.677283, "rate_of_change": 2.3339871471358977, "market_dynamics": 1.350206, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.68, "high": 10.2599, "low": 7.76, "close": 9.92, "volume": 5832302}, "trend_line": 5.850667, "activity_lines": {"activity_5": 8.524, "activity_10": 7.747636, "activity_20": 6.973476, "activity_30": 6.461806}, "trend_signal": 1, "fair_value": 6.790359, "relative_strength": 75.104453, "rate_of_change": 3.1742297687379586, "market_dynamics": 1.696558, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.22, "low": 9.47, "close": 10.05, "volume": 2516501}, "trend_line": 6.034667, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.278909, "activity_20": 7.331429, "activity_30": 6.732731}, "trend_signal": 1, "fair_value": 6.758564, "relative_strength": 75.432196, "rate_of_change": 3.1449405683146927, "market_dynamics": 2.038309, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.89, "high": 10.05, "low": 9.12, "close": 9.53, "volume": 1769639}, "trend_line": 6.205667, "activity_lines": {"activity_5": 9.504, "activity_10": 8.636, "activity_20": 7.613762, "activity_30": 6.958237}, "trend_signal": 1, "fair_value": 6.725551, "relative_strength": 73.051972, "rate_of_change": 2.8336277710104016, "market_dynamics": 2.003201, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 11.24, "low": 9.54, "close": 11.17, "volume": 2569963}, "trend_line": 6.427, "activity_lines": {"activity_5": 10.176, "activity_10": 9.222545, "activity_20": 8.028238, "activity_30": 7.278516}, "trend_signal": 1, "fair_value": 6.708179, "relative_strength": 87.001733, "rate_of_change": 3.566627084566406, "market_dynamics": 1.944641, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 12.03, "low": 11.02, "close": 11.85, "volume": 3333066}, "trend_line": 6.662667, "activity_lines": {"activity_5": 10.836, "activity_10": 9.835636, "activity_20": 8.473238, "activity_30": 7.628387}, "trend_signal": 1, "fair_value": 6.690167, "relative_strength": 90.700038, "rate_of_change": 3.6668274467092004, "market_dynamics": 1.833986, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.87, "high": 12.41, "low": 11.03, "close": 11.64, "volume": 2270556}, "trend_line": 6.887333, "activity_lines": {"activity_5": 11.214667, "activity_10": 10.314182, "activity_20": 8.860714, "activity_30": 7.949505}, "trend_signal": 1, "fair_value": 6.672923, "relative_strength": 81.441747, "rate_of_change": 3.3720130392228818, "market_dynamics": 1.775665, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.69, "high": 12.17, "low": 11.43, "close": 11.75, "volume": 2318407}, "trend_line": 7.099, "activity_lines": {"activity_5": 11.515333, "activity_10": 10.731455, "activity_20": 9.228952, "activity_30": 8.263226}, "trend_signal": 1, "fair_value": 6.659333, "relative_strength": 78.903789, "rate_of_change": 3.0732795989391, "market_dynamics": 1.854909, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.61, "high": 12.26, "low": 11.055, "close": 12.13, "volume": 2381419}, "trend_line": 7.321667, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.14, "activity_20": 9.60781, "activity_30": 8.587806}, "trend_signal": 1, "fair_value": 6.649654, "relative_strength": 78.202318, "rate_of_change": 3.1365967037610862, "market_dynamics": 1.813224, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.09, "high": 13.072, "low": 12.01, "close": 12.95, "volume": 1653998}, "trend_line": 7.572, "activity_lines": {"activity_5": 12.243333, "activity_10": 11.598, "activity_20": 10.037333, "activity_30": 8.950925}, "trend_signal": 1, "fair_value": 6.634718, "relative_strength": 85.28022, "rate_of_change": 3.4190710940554982, "market_dynamics": 1.739488, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.96, "high": 13.63, "low": 12.61, "close": 13.21, "volume": 1513842}, "trend_line": 7.839, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.005818, "activity_20": 10.46181, "activity_30": 9.314667}, "trend_signal": 1, "fair_value": 6.622603, "relative_strength": 84.391853, "rate_of_change": 3.5261489698890696, "market_dynamics": 1.710066, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.27, "high": 14.0, "low": 12.73, "close": 13.58, "volume": 1462363}, "trend_line": 8.123, "activity_lines": {"activity_5": 13.04, "activity_10": 12.398545, "activity_20": 10.888762, "activity_30": 9.685054}, "trend_signal": 1, "fair_value": 6.604526, "relative_strength": 88.282471, "rate_of_change": 3.622911085597639, "market_dynamics": 1.694296, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.6, "high": 14.38, "low": 7.3, "close": 11.82, "volume": 4898598}, "trend_line": 8.364667, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.404727, "activity_20": 11.11381, "activity_30": 9.92357}, "trend_signal": 1, "fair_value": 6.578756, "relative_strength": 52.663893, "rate_of_change": 2.975095408100473, "market_dynamics": 1.492018, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.13, "high": 12.61, "low": 10.96, "close": 11.24, "volume": 1907400}, "trend_line": 8.59, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.273273, "activity_20": 11.254333, "activity_30": 10.109075}, "trend_signal": 1, "fair_value": 6.560936, "relative_strength": 47.920555, "rate_of_change": 2.6938669525038965, "market_dynamics": 0.995203, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.14, "high": 11.8929, "low": 10.9168, "close": 11.71, "volume": 1611053}, "trend_line": 8.847667, "activity_lines": {"activity_5": 11.956, "activity_10": 12.196182, "activity_20": 11.413476, "activity_30": 10.310366}, "trend_signal": 1, "fair_value": 6.555808, "relative_strength": 48.870603, "rate_of_change": 2.999615832363209, "market_dynamics": 0.453516, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.52, "high": 12.61, "low": 11.365, "close": 12.29, "volume": 1765973}, "trend_line": 9.125, "activity_lines": {"activity_5": 11.948667, "activity_10": 12.214727, "activity_20": 11.599857, "activity_30": 10.532452}, "trend_signal": 1, "fair_value": 6.555295, "relative_strength": 52.516987, "rate_of_change": 3.1345325270492266, "market_dynamics": -0.089728, "expectation": {"probability": 62.5944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.18, "high": 12.41, "low": 10.94, "close": 11.68, "volume": 1553595}, "trend_line": 9.334333, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.114364, "activity_20": 11.70081, "activity_30": 10.69729}, "trend_signal": 1, "fair_value": 6.546, "relative_strength": 38.777392, "rate_of_change": 2.2940602739726126, "market_dynamics": -0.529539, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.76, "high": 11.85, "low": 10.95, "close": 11.03, "volume": 1100751}, "trend_line": 9.489333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.895091, "activity_20": 11.718381, "activity_30": 10.806688}, "trend_signal": 1, "fair_value": 6.531833, "relative_strength": 28.822105, "rate_of_change": 1.6605364304016081, "market_dynamics": -0.704407, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.59, "low": 10.27, "close": 10.67, "volume": 1607719}, "trend_line": 9.632667, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.623455, "activity_20": 11.684714, "activity_30": 10.88286}, "trend_signal": 1, "fair_value": 6.510615, "relative_strength": 26.310143, "rate_of_change": 1.5104749722662216, "market_dynamics": -0.843926, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.53, "high": 11.08, "low": 10.36, "close": 10.62, "volume": 1060771}, "trend_line": 9.763667, "activity_lines": {"activity_5": 10.968, "activity_10": 11.369273, "activity_20": 11.627143, "activity_30": 10.946559}, "trend_signal": 1, "fair_value": 6.485808, "relative_strength": 23.506893, "rate_of_change": 1.3599556592167075, "market_dynamics": -1.01659, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.51, "high": 10.8999, "low": 10.32, "close": 10.44, "volume": 1205217}, "trend_line": 9.900667, "activity_lines": {"activity_5": 10.695333, "activity_10": 11.124727, "activity_20": 11.538, "activity_30": 10.990194}, "trend_signal": 1, "fair_value": 6.461513, "relative_strength": 21.267295, "rate_of_change": 1.4031613327246868, "market_dynamics": -1.107096, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.44, "high": 10.51, "low": 9.19, "close": 9.28, "volume": 1725701}, "trend_line": 9.997333, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.719636, "activity_20": 11.33, "activity_30": 10.950151}, "trend_signal": 1, "fair_value": 6.42709, "relative_strength": 9.466553, "rate_of_change": 0.9763584615056645, "market_dynamics": -1.148155, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 10.25, "low": 8.77, "close": 10.04, "volume": 1752210}, "trend_line": 10.143, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.530909, "activity_20": 11.197429, "activity_30": 10.952903}, "trend_signal": 0, "fair_value": 6.401128, "relative_strength": 14.107439, "rate_of_change": 1.4570585975279742, "market_dynamics": -1.138383, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.18, "high": 10.36, "low": 9.9, "close": 10.03, "volume": 894370}, "trend_line": 10.285667, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.372727, "activity_20": 11.063952, "activity_30": 10.945613}, "trend_signal": 0, "fair_value": 6.385359, "relative_strength": 11.254096, "rate_of_change": 1.4065562456866747, "market_dynamics": -1.161007, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.89, "high": 10.83, "low": 9.815, "close": 10.68, "volume": 1323404}, "trend_line": 10.447333, "activity_lines": {"activity_5": 10.176, "activity_10": 10.354727, "activity_20": 10.99, "activity_30": 10.971054}, "trend_signal": 0, "fair_value": 6.374397, "relative_strength": 18.809831, "rate_of_change": 1.571760003507797, "market_dynamics": -1.1246, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.41, "high": 11.1544, "low": 10.295, "close": 10.54, "volume": 939830}, "trend_line": 10.580333, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.33, "activity_20": 10.905048, "activity_30": 10.977032}, "trend_signal": 0, "fair_value": 6.363115, "relative_strength": 15.813354, "rate_of_change": 1.2730521751340664, "market_dynamics": -1.130816, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.63, "high": 10.78, "low": 10.15, "close": 10.41, "volume": 736762}, "trend_line": 10.688333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.313455, "activity_20": 10.813952, "activity_30": 10.966043}, "trend_signal": 0, "fair_value": 6.351897, "relative_strength": 10.082124, "rate_of_change": 1.0207618229029327, "market_dynamics": -1.155457, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.38, "high": 10.61, "low": 9.74, "close": 10.01, "volume": 1616563}, "trend_line": 10.773, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.247273, "activity_20": 10.690619, "activity_30": 10.92228}, "trend_signal": 0, "fair_value": 6.333564, "relative_strength": 7.338881, "rate_of_change": 0.7921441070370806, "market_dynamics": -1.012903, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.04, "high": 10.42, "low": 9.51, "close": 10.14, "volume": 1168741}, "trend_line": 10.889333, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.223273, "activity_20": 10.587952, "activity_30": 10.881441}, "trend_signal": 0, "fair_value": 6.311962, "relative_strength": 11.489537, "rate_of_change": 1.079857050032497, "market_dynamics": -0.994021, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.16, "high": 10.43, "low": 9.11, "close": 9.2, "volume": 1178990}, "trend_line": 10.943, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.038, "activity_20": 10.405238, "activity_30": 10.772452}, "trend_signal": 0, "fair_value": 6.281385, "relative_strength": 3.816759, "rate_of_change": 0.4928401032459841, "market_dynamics": -1.052729, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9, "high": 11.25, "low": 8.43, "close": 9.61, "volume": 4343336}, "trend_line": 10.974, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.953091, "activity_20": 10.279429, "activity_30": 10.686452}, "trend_signal": 0, "fair_value": 6.252731, "relative_strength": 10.314502, "rate_of_change": 0.2832861189801753, "market_dynamics": -0.905336, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.54, "high": 10.1263, "low": 9.46, "close": 9.65, "volume": 1500694}, "trend_line": 10.965, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.890545, "activity_20": 10.174571, "activity_30": 10.601032}, "trend_signal": 0, "fair_value": 6.231064, "relative_strength": 9.593658, "rate_of_change": -0.08201202843083963, "market_dynamics": -0.914401, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 9.98, "low": 8.78, "close": 9.03, "volume": 984122}, "trend_line": 10.931, "activity_lines": {"activity_5": 9.408, "activity_10": 9.708545, "activity_20": 10.029381, "activity_30": 10.476194}, "trend_signal": 0, "fair_value": 6.201577, "relative_strength": 4.18517, "rate_of_change": -0.31007751937985134, "market_dynamics": -0.952636, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.94, "high": 9.56, "low": 8.16, "close": 8.33, "volume": 1819988}, "trend_line": 10.891, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.417636, "activity_20": 9.83081, "activity_30": 10.308387}, "trend_signal": 0, "fair_value": 6.169718, "relative_strength": 5.733243, "rate_of_change": -0.36593175372792197, "market_dynamics": -0.852597, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.79, "high": 8.66, "low": 7.13, "close": 7.48, "volume": 2111776}, "trend_line": 10.768, "activity_lines": {"activity_5": 8.448, "activity_10": 9.003091, "activity_20": 9.565143, "activity_30": 10.088323}, "trend_signal": 0, "fair_value": 6.134846, "relative_strength": -12.226343, "rate_of_change": -1.129372876687167, "market_dynamics": -0.976794, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.69, "high": 8.14, "low": 7.562, "close": 7.82, "volume": 1426748}, "trend_line": 10.633667, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.708545, "activity_20": 9.352, "activity_30": 9.898129}, "trend_signal": 0, "fair_value": 6.102923, "relative_strength": -6.752695, "rate_of_change": -1.2475204309063876, "market_dynamics": -1.038273, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.33, "close": 7.65, "volume": 1441989}, "trend_line": 10.500667, "activity_lines": {"activity_5": 7.844, "activity_10": 8.432545, "activity_20": 9.143952, "activity_30": 9.705634}, "trend_signal": 0, "fair_value": 6.074846, "relative_strength": -14.871563, "rate_of_change": -1.2507444515612618, "market_dynamics": -1.058972, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.63, "high": 7.68, "low": 7.14, "close": 7.34, "volume": 2014071}, "trend_line": 10.353667, "activity_lines": {"activity_5": 7.603333, "activity_10": 8.150364, "activity_20": 8.925571, "activity_30": 9.50172}, "trend_signal": 0, "fair_value": 6.065936, "relative_strength": -21.503656, "rate_of_change": -1.3999110723156942, "market_dynamics": -1.084464, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.02, "close": 6.68, "volume": 4103832}, "trend_line": 10.172, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.796727, "activity_20": 8.661905, "activity_30": 9.26471}, "trend_signal": 0, "fair_value": 6.053564, "relative_strength": -28.536559, "rate_of_change": -1.7546150557092393, "market_dynamics": -1.100121, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.34, "close": 6.79, "volume": 2843385}, "trend_line": 9.966667, "activity_lines": {"activity_5": 7.054, "activity_10": 7.526, "activity_20": 8.427714, "activity_30": 9.046516}, "trend_signal": 0, "fair_value": 6.042859, "relative_strength": -31.9503, "rate_of_change": -2.018609909555656, "market_dynamics": -1.155631, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.68, "high": 7.045, "low": 6.305, "close": 6.53, "volume": 1835636}, "trend_line": 9.744, "activity_lines": {"activity_5": 6.812, "activity_10": 7.251818, "activity_20": 8.187, "activity_30": 8.824796}, "trend_signal": 0, "fair_value": 6.023051, "relative_strength": -32.900189, "rate_of_change": -2.234116982136551, "market_dynamics": -1.215925, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.35, "close": 6.48, "volume": 1141227}, "trend_line": 9.507333, "activity_lines": {"activity_5": 6.639333, "activity_10": 7.024545, "activity_20": 7.960143, "activity_30": 8.614215}, "trend_signal": 0, "fair_value": 6.006321, "relative_strength": -34.518511, "rate_of_change": -2.428848522167494, "market_dynamics": -1.312021, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.47, "high": 6.795, "low": 6.3341, "close": 6.69, "volume": 1730522}, "trend_line": 9.336333, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.893091, "activity_20": 7.766619, "activity_30": 8.432452}, "trend_signal": 0, "fair_value": 5.991128, "relative_strength": -33.699813, "rate_of_change": -1.7986116611251484, "market_dynamics": -1.372312, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.75, "high": 7.08, "low": 6.54, "close": 6.62, "volume": 1345799}, "trend_line": 9.182333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.791455, "activity_20": 7.582381, "activity_30": 8.257204}, "trend_signal": 0, "fair_value": 5.975038, "relative_strength": -33.969513, "rate_of_change": -1.649469872165013, "market_dynamics": -1.394033, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.32, "close": 6.55, "volume": 1437760}, "trend_line": 9.010333, "activity_lines": {"activity_5": 6.586, "activity_10": 6.708182, "activity_20": 7.407714, "activity_30": 8.087376}, "trend_signal": 0, "fair_value": 5.964782, "relative_strength": -34.688106, "rate_of_change": -1.87316229982076, "market_dynamics": -1.399456, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.56, "high": 6.97, "low": 6.22, "close": 6.77, "volume": 3628664}, "trend_line": 8.826333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.681818, "activity_20": 7.273667, "activity_30": 7.942839}, "trend_signal": 0, "fair_value": 5.962603, "relative_strength": -35.203524, "rate_of_change": -2.0420998868743174, "market_dynamics": -1.159725, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.77, "high": 7.21, "low": 6.52, "close": 7.02, "volume": 1453278}, "trend_line": 8.671, "activity_lines": {"activity_5": 6.784, "activity_10": 6.72, "activity_20": 7.181381, "activity_30": 7.826301}, "trend_signal": 0, "fair_value": 5.956833, "relative_strength": -33.846541, "rate_of_change": -1.7598814819246067, "market_dynamics": -0.883219, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.13, "high": 7.44, "low": 6.805, "close": 6.97, "volume": 1887926}, "trend_line": 8.535667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.760545, "activity_20": 7.100476, "activity_30": 7.716559}, "trend_signal": 0, "fair_value": 5.953372, "relative_strength": -34.029495, "rate_of_change": -1.5607542382654742, "market_dynamics": -0.505147, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.95, "high": 7.025, "low": 6.26, "close": 6.26, "volume": 2294022}, "trend_line": 8.388667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.678727, "activity_20": 6.966429, "activity_30": 7.569742}, "trend_signal": 0, "fair_value": 5.943821, "relative_strength": -41.2568, "rate_of_change": -1.7221852726916391, "market_dynamics": -0.111084, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.27, "high": 6.61, "low": 6.26, "close": 6.57, "volume": 1696832}, "trend_line": 8.253667, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.660909, "activity_20": 6.880381, "activity_30": 7.452409}, "trend_signal": 0, "fair_value": 5.931513, "relative_strength": -38.616515, "rate_of_change": -1.6093140900693734, "market_dynamics": 0.06267, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.56, "high": 6.91, "low": 6.03, "close": 6.18, "volume": 2764247}, "trend_line": 8.111667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.576182, "activity_20": 6.769714, "activity_30": 7.318624}, "trend_signal": 0, "fair_value": 5.914269, "relative_strength": -40.73244, "rate_of_change": -1.7204474084064632, "market_dynamics": 0.180231, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 7.35, "low": 5.81, "close": 6.92, "volume": 3820082}, "trend_line": 8.033, "activity_lines": {"activity_5": 6.568, "activity_10": 6.632364, "activity_20": 6.745857, "activity_30": 7.241742}, "trend_signal": 0, "fair_value": 5.900423, "relative_strength": -35.701286, "rate_of_change": -0.969800658730211, "market_dynamics": 0.387787, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.92, "high": 7.58, "low": 6.76, "close": 7.37, "volume": 2216765}, "trend_line": 7.944, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.762364, "activity_20": 6.777857, "activity_30": 7.198968}, "trend_signal": 0, "fair_value": 5.89491, "relative_strength": -31.456237, "rate_of_change": -1.1079297896178206, "market_dynamics": 0.589151, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 7.74, "low": 7.0301, "close": 7.64, "volume": 2256316}, "trend_line": 7.864333, "activity_lines": {"activity_5": 7.158, "activity_10": 6.929091, "activity_20": 6.843476, "activity_30": 7.179355}, "trend_signal": 0, "fair_value": 5.894205, "relative_strength": -27.723915, "rate_of_change": -1.0028575025176198, "market_dynamics": 0.825441, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.091, "close": 7.4, "volume": 2866552}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.033636, "activity_20": 6.889524, "activity_30": 7.149398}, "trend_signal": 0, "fair_value": 5.89491, "relative_strength": -29.194142, "rate_of_change": -1.3902386890280503, "market_dynamics": 1.062711, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.31, "high": 7.435, "low": 6.99, "close": 7.19, "volume": 962830}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.342, "activity_10": 7.084545, "activity_20": 6.915952, "activity_30": 7.112946}, "trend_signal": 0, "fair_value": 5.889013, "relative_strength": -31.238809, "rate_of_change": -1.439935525467437, "market_dynamics": 0.943736, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.24, "high": 7.41, "low": 6.98, "close": 7.23, "volume": 1332610}, "trend_line": 7.537333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.135091, "activity_20": 6.94919, "activity_30": 7.08628}, "trend_signal": 0, "fair_value": 5.888308, "relative_strength": -31.282478, "rate_of_change": -1.386829541510227, "market_dynamics": 0.854145, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.76, "close": 6.93, "volume": 1803234}, "trend_line": 7.434667, "activity_lines": {"activity_5": 7.172, "activity_10": 7.127273, "activity_20": 6.955857, "activity_30": 7.047097}, "trend_signal": 0, "fair_value": 5.887987, "relative_strength": -34.607229, "rate_of_change": -1.3620998302715317, "market_dynamics": 0.705689, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.89, "high": 7.1, "low": 6.255, "close": 6.66, "volume": 1644402}, "trend_line": 7.318667, "activity_lines": {"activity_5": 6.966, "activity_10": 7.071091, "activity_20": 6.938762, "activity_30": 6.997118}, "trend_signal": 0, "fair_value": 5.885808, "relative_strength": -35.976448, "rate_of_change": -1.5602581796871406, "market_dynamics": 0.45766, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.72, "high": 7.14, "low": 6.46, "close": 7.02, "volume": 1308677}, "trend_line": 7.246, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.073091, "activity_20": 6.956048, "activity_30": 6.977849}, "trend_signal": 0, "fair_value": 5.886641, "relative_strength": -32.383591, "rate_of_change": -0.9928993900118581, "market_dynamics": 0.402898, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.37, "close": 6.51, "volume": 1070799}, "trend_line": 7.142667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.974182, "activity_20": 6.923667, "activity_30": 6.930366}, "trend_signal": 0, "fair_value": 5.889718, "relative_strength": -34.845358, "rate_of_change": -1.4260695556168936, "market_dynamics": 0.212423, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.59, "high": 7.05, "low": 6.46, "close": 6.66, "volume": 970456}, "trend_line": 7.043, "activity_lines": {"activity_5": 6.71, "activity_10": 6.896545, "activity_20": 6.905667, "activity_30": 6.899226}, "trend_signal": 0, "fair_value": 5.887474, "relative_strength": -33.787204, "rate_of_change": -1.3953751448863592, "market_dynamics": 0.073458, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.71, "high": 7.42, "low": 6.71, "close": 6.94, "volume": 1036431}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.874545, "activity_20": 6.913476, "activity_30": 6.892581}, "trend_signal": 0, "fair_value": 5.881321, "relative_strength": -31.240184, "rate_of_change": -0.9891665483458743, "market_dynamics": 0.100156, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.52, "close": 6.55, "volume": 1251370}, "trend_line": 6.914, "activity_lines": {"activity_5": 6.702, "activity_10": 6.789455, "activity_20": 6.882952, "activity_30": 6.865269}, "trend_signal": 0, "fair_value": 5.876321, "relative_strength": -34.994085, "rate_of_change": -0.850855681207258, "market_dynamics": -0.01839, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.52, "high": 8.26, "low": 6.5, "close": 7.45, "volume": 3292095}, "trend_line": 6.913, "activity_lines": {"activity_5": 6.94, "activity_10": 6.887818, "activity_20": 6.938476, "activity_30": 6.899849}, "trend_signal": 0, "fair_value": 5.902795, "relative_strength": -22.707023, "rate_of_change": -0.014463407578817556, "market_dynamics": 0.348597, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.44, "high": 7.7869, "low": 7.235, "close": 7.35, "volume": 1792620}, "trend_line": 6.897333, "activity_lines": {"activity_5": 7.116, "activity_10": 6.967091, "activity_20": 6.98019, "activity_30": 6.928043}, "trend_signal": 1, "fair_value": 5.937731, "relative_strength": -22.628648, "rate_of_change": -0.22663098510054303, "market_dynamics": 0.554987, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.32, "high": 7.3575, "low": 6.47, "close": 7.24, "volume": 1643991}, "trend_line": 6.883667, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.023455, "activity_20": 7.008667, "activity_30": 6.950151}, "trend_signal": 1, "fair_value": 5.968436, "relative_strength": -20.278243, "rate_of_change": -0.19813455432700924, "market_dynamics": 0.611749, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.26, "high": 7.8, "low": 7.14, "close": 7.59, "volume": 1095887}, "trend_line": 6.892, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.143273, "activity_20": 7.069429, "activity_30": 6.99572}, "trend_signal": 1, "fair_value": 6.003436, "relative_strength": -19.152083, "rate_of_change": 0.12105466461408386, "market_dynamics": 0.836633, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.41, "high": 7.725, "low": 7.05, "close": 7.09, "volume": 1458661}, "trend_line": 6.905667, "activity_lines": {"activity_5": 7.312, "activity_10": 7.160182, "activity_20": 7.079619, "activity_30": 7.008495}, "trend_signal": 1, "fair_value": 6.032346, "relative_strength": -24.175306, "rate_of_change": 0.19830237957051472, "market_dynamics": 0.641859, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 7.7, "low": 7.015, "close": 7.55, "volume": 1455727}, "trend_line": 6.931, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.252909, "activity_20": 7.129667, "activity_30": 7.050065}, "trend_signal": 1, "fair_value": 6.063692, "relative_strength": -16.77475, "rate_of_change": 0.3668436372619738, "market_dynamics": 0.759679, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.57, "high": 7.92, "low": 7.375, "close": 7.49, "volume": 1505320}, "trend_line": 6.963, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.325091, "activity_20": 7.169333, "activity_30": 7.086129}, "trend_signal": 1, "fair_value": 6.095423, "relative_strength": -16.972382, "rate_of_change": 0.4616938392728326, "market_dynamics": 0.977094, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.71, "low": 7.26, "close": 7.46, "volume": 997621}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.374, "activity_20": 7.199905, "activity_30": 7.118194}, "trend_signal": 1, "fair_value": 6.126513, "relative_strength": -17.397429, "rate_of_change": 0.46915122791900044, "market_dynamics": 1.164163, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.44, "high": 7.65, "low": 7.14, "close": 7.21, "volume": 1196801}, "trend_line": 7.013, "activity_lines": {"activity_5": 7.37, "activity_10": 7.362909, "activity_20": 7.204095, "activity_30": 7.132022}, "trend_signal": 1, "fair_value": 6.153821, "relative_strength": -17.838375, "rate_of_change": 0.24776765389204233, "market_dynamics": 1.394635, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 8.18, "low": 7.2, "close": 8.03, "volume": 1159953}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.496, "activity_20": 7.287143, "activity_30": 7.197634}, "trend_signal": 1, "fair_value": 6.189846, "relative_strength": -9.794129, "rate_of_change": 0.6701839441038031, "market_dynamics": 1.606119, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.03, "high": 8.04, "low": 7.555, "close": 7.93, "volume": 925298}, "trend_line": 7.106, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.584, "activity_20": 7.35881, "activity_30": 7.253763}, "trend_signal": 1, "fair_value": 6.226256, "relative_strength": -9.337582, "rate_of_change": 0.6515580736543948, "market_dynamics": 1.748578, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.82, "high": 8.345, "low": 7.57, "close": 8.02, "volume": 1111587}, "trend_line": 7.147667, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.679636, "activity_20": 7.436524, "activity_30": 7.312731}, "trend_signal": 1, "fair_value": 6.264141, "relative_strength": -7.748184, "rate_of_change": 0.5863636363636412, "market_dynamics": 1.867578, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.59, "close": 7.93, "volume": 916895}, "trend_line": 7.178, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.746727, "activity_20": 7.501714, "activity_30": 7.363204}, "trend_signal": 1, "fair_value": 6.301513, "relative_strength": -7.666786, "rate_of_change": 0.42437623353186044, "market_dynamics": 1.937539, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.91, "high": 8.6, "low": 7.84, "close": 8.51, "volume": 1557957}, "trend_line": 7.229333, "activity_lines": {"activity_5": 8.148, "activity_10": 7.906727, "activity_20": 7.61881, "activity_30": 7.44914}, "trend_signal": 1, "fair_value": 6.344974, "relative_strength": 1.96684, "rate_of_change": 0.7151434940094683, "market_dynamics": 1.995108, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.03, "high": 9.03, "low": 7.78, "close": 8.27, "volume": 1591361}, "trend_line": 7.296333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.006364, "activity_20": 7.705524, "activity_30": 7.51628}, "trend_signal": 1, "fair_value": 6.38709, "relative_strength": 1.174061, "rate_of_change": 0.9267798287891867, "market_dynamics": 2.050398, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.27, "high": 8.64, "low": 8.21, "close": 8.58, "volume": 903564}, "trend_line": 7.363333, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.140909, "activity_20": 7.814095, "activity_30": 7.599097}, "trend_signal": 1, "fair_value": 6.432667, "relative_strength": 4.523147, "rate_of_change": 0.9182694923600687, "market_dynamics": 2.029202, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.58, "high": 9.0, "low": 8.505, "close": 8.78, "volume": 1318946}, "trend_line": 7.45, "activity_lines": {"activity_5": 8.532, "activity_10": 8.293091, "activity_20": 7.934286, "activity_30": 7.690495}, "trend_signal": 1, "fair_value": 6.474686, "relative_strength": 8.090061, "rate_of_change": 1.1770077490723327, "market_dynamics": 2.170417, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 9.53, "low": 8.31, "close": 8.41, "volume": 2478562}, "trend_line": 7.499667, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.354545, "activity_20": 8.008429, "activity_30": 7.75243}, "trend_signal": 1, "fair_value": 6.518212, "relative_strength": 5.56188, "rate_of_change": 0.66667114093959, "market_dynamics": 2.100944, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 8.99, "low": 8.11, "close": 8.62, "volume": 2064655}, "trend_line": 7.541333, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.436909, "activity_20": 8.094238, "activity_30": 7.82471}, "trend_signal": 1, "fair_value": 6.565135, "relative_strength": 10.192715, "rate_of_change": 0.5555713340339005, "market_dynamics": 2.188348, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.72, "high": 9.155, "low": 8.46, "close": 8.64, "volume": 2633474}, "trend_line": 7.574667, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.497273, "activity_20": 8.173952, "activity_30": 7.895591}, "trend_signal": 1, "fair_value": 6.612122, "relative_strength": 13.543544, "rate_of_change": 0.4420173462702148, "market_dynamics": 2.280668, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.86, "high": 9.39, "low": 8.7, "close": 8.94, "volume": 2545144}, "trend_line": 7.626, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.601091, "activity_20": 8.272286, "activity_30": 7.983677}, "trend_signal": 1, "fair_value": 6.662571, "relative_strength": 22.022668, "rate_of_change": 0.6776931579962594, "market_dynamics": 2.330569, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.01, "high": 9.38, "low": 8.64, "close": 8.97, "volume": 1671084}, "trend_line": 7.685333, "activity_lines": {"activity_5": 8.812, "activity_10": 8.692, "activity_20": 8.366381, "activity_30": 8.070387}, "trend_signal": 1, "fair_value": 6.711673, "relative_strength": 18.526132, "rate_of_change": 0.7780356674534439, "market_dynamics": 2.375576, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.01, "high": 9.3, "low": 8.7, "close": 9.06, "volume": 2032119}, "trend_line": 7.746333, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.782, "activity_20": 8.461333, "activity_30": 8.159075}, "trend_signal": 1, "fair_value": 6.762955, "relative_strength": 14.896751, "rate_of_change": 0.7937196735652176, "market_dynamics": 2.336423, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.04, "high": 10.76, "low": 8.92, "close": 10.52, "volume": 3062838}, "trend_line": 7.866, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.116909, "activity_20": 8.686667, "activity_30": 8.338022}, "trend_signal": 1, "fair_value": 6.824125, "relative_strength": 25.921769, "rate_of_change": 1.544821272207117, "market_dynamics": 2.399959, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.49, "high": 10.545, "low": 9.54, "close": 10.09, "volume": 2127949}, "trend_line": 7.980333, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.337091, "activity_20": 8.857095, "activity_30": 8.481505}, "trend_signal": 1, "fair_value": 6.88233, "relative_strength": 18.229005, "rate_of_change": 1.4535087719298279, "market_dynamics": 2.34605, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.01, "high": 10.3, "low": 9.565, "close": 10.11, "volume": 1791410}, "trend_line": 8.083333, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.527818, "activity_20": 9.015143, "activity_30": 8.618903}, "trend_signal": 1, "fair_value": 6.940865, "relative_strength": 16.674545, "rate_of_change": 1.2906729581334482, "market_dynamics": 2.313176, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.04, "high": 11.2493, "low": 9.69, "close": 10.5, "volume": 3186716}, "trend_line": 8.216333, "activity_lines": {"activity_5": 10.220667, "activity_10": 9.761636, "activity_20": 9.198143, "activity_30": 8.774817}, "trend_signal": 1, "fair_value": 7.000288, "relative_strength": 14.684893, "rate_of_change": 1.645360892592213, "market_dynamics": 2.349728, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.52, "high": 10.825, "low": 9.95, "close": 10.58, "volume": 2367735}, "trend_line": 8.347, "activity_lines": {"activity_5": 10.395333, "activity_10": 9.978727, "activity_20": 9.374429, "activity_30": 8.927312}, "trend_signal": 1, "fair_value": 7.055609, "relative_strength": 15.615531, "rate_of_change": 1.590332329519738, "market_dynamics": 2.26973, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.58, "high": 11.0, "low": 9.185, "close": 9.28, "volume": 3541918}, "trend_line": 8.425, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.92, "activity_20": 9.412048, "activity_30": 8.987505}, "trend_signal": 1, "fair_value": 7.096763, "relative_strength": 0.185382, "rate_of_change": 0.9344674733437305, "market_dynamics": 1.930104, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.33, "high": 9.575, "low": 8.39, "close": 8.51, "volume": 3056130}, "trend_line": 8.490333, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.709273, "activity_20": 9.366476, "activity_30": 8.992989}, "trend_signal": 1, "fair_value": 7.13234, "relative_strength": -10.576542, "rate_of_change": 0.7754658753709076, "market_dynamics": 1.326475, "expectation": {"probability": 54.1601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b408c9-40d3-4693-b860-7aa98f1d0c45/", "share_image": "https://sharemaestro.com/terminal/16b408c9-40d3-4693-b860-7aa98f1d0c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}