{"ticker": {"uuid": "16b4fc00-d3b6-43ec-80db-423599bacb8b", "symbol": "6955", "name": "Bonraybio Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6955 fell 19.47%, moving from 151.50 to 122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.42 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is negative at 34.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "-19.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.42"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 114.0, "high": 122.5, "low": 114.0, "close": 122.0, "volume": 40100}, "trend_line": 150.7, "activity_lines": {"activity_5": 116.9, "activity_10": 119.509091, "activity_20": 131.471429, "activity_30": 140.43871}, "trend_signal": 0, "fair_value": 124.461669, "relative_strength": -44.416413, "rate_of_change": -0.8770004404231606, "market_dynamics": -1.544083, "expectation": {"probability": 34.4473, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.871475, "high": 63.5537, "low": 58.859811, "close": 59.604874, "volume": 343789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.461693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.051909, "high": 61.318513, "low": 58.338267, "close": 58.710796, "volume": 313080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.878061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.263763, "high": 59.604873, "low": 58.114752, "close": 58.85981, "volume": 108757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.623498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.083331, "high": 60.27543, "low": 57.891232, "close": 59.604874, "volume": 81773}, "trend_line": null, "activity_lines": {"activity_5": 59.341617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.619773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.455864, "high": 65.788878, "low": 59.083333, "close": 63.777218, "volume": 283132}, "trend_line": null, "activity_lines": {"activity_5": 60.727432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.312681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.298757, "high": 64.298757, "low": 62.361595, "close": 62.585114, "volume": 93042}, "trend_line": null, "activity_lines": {"activity_5": 61.551965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.637314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.808634, "high": 62.808637, "low": 59.381355, "close": 60.722462, "volume": 97339}, "trend_line": null, "activity_lines": {"activity_5": 61.556932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.647958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.871473, "high": 62.436104, "low": 60.871473, "close": 61.393017, "volume": 55798}, "trend_line": null, "activity_lines": {"activity_5": 61.651306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.730742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.467525, "high": 64.224251, "low": 61.244007, "close": 64.224251, "volume": 12367}, "trend_line": null, "activity_lines": {"activity_5": 62.520544, "activity_10": 61.662595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.080093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.224251, "high": 64.224252, "low": 61.02049, "close": 62.28709, "volume": 9310}, "trend_line": null, "activity_lines": {"activity_5": 62.436103, "activity_10": 61.882049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.18982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.553696, "high": 63.553696, "low": 63.553696, "close": 63.553696, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 62.873206, "activity_10": 62.314185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.38681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.020488, "high": 64.075241, "low": 60.945984, "close": 60.945984, "volume": 27893}, "trend_line": null, "activity_lines": {"activity_5": 62.3765, "activity_10": 62.200394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.3529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.094994, "high": 64.149742, "low": 61.020486, "close": 64.149742, "volume": 23923}, "trend_line": null, "activity_lines": {"activity_5": 62.932811, "activity_10": 62.628465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.552674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.149742, "high": 64.224251, "low": 61.094994, "close": 64.224251, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 63.330177, "activity_10": 62.973902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.730779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.020488, "high": 64.149744, "low": 61.020488, "close": 61.094994, "volume": 45386}, "trend_line": null, "activity_lines": {"activity_5": 62.684458, "activity_10": 62.666395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.691043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.020489, "high": 61.840057, "low": 61.020488, "close": 61.244007, "volume": 91251}, "trend_line": null, "activity_lines": {"activity_5": 62.167882, "activity_10": 62.434749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.664747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.020489, "high": 64.224252, "low": 61.020489, "close": 61.914562, "volume": 48495}, "trend_line": null, "activity_lines": {"activity_5": 62.028804, "activity_10": 62.349406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.678625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.914562, "high": 64.075241, "low": 61.020491, "close": 64.075241, "volume": 14617}, "trend_line": null, "activity_lines": {"activity_5": 62.545381, "activity_10": 62.635239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.804763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.094993, "high": 63.553696, "low": 61.020489, "close": 61.094994, "volume": 22713}, "trend_line": null, "activity_lines": {"activity_5": 62.073509, "activity_10": 62.330441, "activity_20": 62.216489, "activity_30": null}, "trend_signal": 0, "fair_value": 61.769274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.094994, "high": 64.74579, "low": 61.020489, "close": 62.659622, "volume": 104411}, "trend_line": null, "activity_lines": {"activity_5": 62.331796, "activity_10": 62.367017, "activity_20": 62.301284, "activity_30": null}, "trend_signal": 0, "fair_value": 61.811672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.659622, "high": 62.808636, "low": 60.871474, "close": 62.808636, "volume": 3093}, "trend_line": null, "activity_lines": {"activity_5": 62.535446, "activity_10": 62.423913, "activity_20": 62.393884, "activity_30": null}, "trend_signal": 0, "fair_value": 61.856989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.808636, "high": 64.075241, "low": 61.094996, "close": 61.467525, "volume": 21423}, "trend_line": null, "activity_lines": {"activity_5": 62.187751, "activity_10": 62.250517, "activity_20": 62.343504, "activity_30": null}, "trend_signal": 0, "fair_value": 61.840055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.840057, "high": 62.063575, "low": 61.094994, "close": 61.318512, "volume": 51004}, "trend_line": null, "activity_lines": {"activity_5": 61.820187, "activity_10": 62.040545, "activity_20": 62.265805, "activity_30": null}, "trend_signal": 0, "fair_value": 61.818324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.244008, "high": 64.075239, "low": 61.094994, "close": 61.318512, "volume": 19073}, "trend_line": null, "activity_lines": {"activity_5": 61.636405, "activity_10": 61.88205, "activity_20": 62.176397, "activity_30": null}, "trend_signal": 0, "fair_value": 61.798332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.318512, "high": 64.447771, "low": 61.169502, "close": 64.075241, "volume": 75126}, "trend_line": null, "activity_lines": {"activity_5": 62.356632, "activity_10": 62.27761, "activity_20": 62.341375, "activity_30": null}, "trend_signal": 0, "fair_value": 61.885905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.149747, "high": 66.980983, "low": 62.585115, "close": 65.416351, "volume": 256939}, "trend_line": null, "activity_lines": {"activity_5": 63.42952, "activity_10": 62.862822, "activity_20": 62.632659, "activity_30": null}, "trend_signal": 0, "fair_value": 62.016663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.416351, "high": 71.823868, "low": 65.341838, "close": 69.663193, "volume": 127646}, "trend_line": null, "activity_lines": {"activity_5": 65.744175, "activity_10": 64.144326, "activity_20": 63.314922, "activity_30": null}, "trend_signal": 0, "fair_value": 62.289753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.812203, "high": 72.643436, "low": 69.14165, "close": 71.898376, "volume": 85838}, "trend_line": null, "activity_lines": {"activity_5": 68.257513, "activity_10": 65.691343, "activity_20": 64.167484, "activity_30": null}, "trend_signal": 0, "fair_value": 62.621085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.252788, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.78079, "high": 76.368743, "low": 70.557273, "close": 73.239487, "volume": 112531}, "trend_line": 62.975031, "activity_lines": {"activity_5": 70.512564, "activity_10": 67.33996, "activity_20": 65.097746, "activity_30": 64.185956}, "trend_signal": 1, "fair_value": 62.975031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.705008, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.164982, "high": 77.858873, "low": 72.866951, "close": 73.612022, "volume": 153242}, "trend_line": 63.384815, "activity_lines": {"activity_5": 72.097062, "activity_10": 68.835501, "activity_20": 66.020557, "activity_30": 64.872213}, "trend_signal": 1, "fair_value": 63.31816, "relative_strength": null, "rate_of_change": 0.6507086911954072, "market_dynamics": 1.807828, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.506091, "high": 77.858865, "low": 74.282573, "close": 76.741264, "volume": 92200}, "trend_line": 63.956028, "activity_lines": {"activity_5": 74.088854, "activity_10": 70.700861, "activity_20": 67.187464, "activity_30": 65.73392}, "trend_signal": 1, "fair_value": 63.737632, "relative_strength": null, "rate_of_change": 0.9011827201830599, "market_dynamics": 1.781028, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.231403, "high": 93.132608, "low": 75.996217, "close": 92.760078, "volume": 240534}, "trend_line": 65.091004, "activity_lines": {"activity_5": 80.665257, "activity_10": 75.225411, "activity_20": 69.817173, "activity_30": 67.592246}, "trend_signal": 1, "fair_value": 64.6171, "relative_strength": null, "rate_of_change": 1.7746192743551783, "market_dynamics": 1.841457, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.505138, "high": 98.348038, "low": 85.681999, "close": 90.897438, "volume": 208205}, "trend_line": 66.158925, "activity_lines": {"activity_5": 85.080988, "activity_10": 78.842345, "activity_20": 72.117993, "activity_30": 69.257177}, "trend_signal": 1, "fair_value": 65.390051, "relative_strength": null, "rate_of_change": 1.6406583619450674, "market_dynamics": 1.883478, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.897438, "high": 93.505146, "low": 86.427066, "close": 87.544662, "volume": 101480}, "trend_line": 67.090251, "activity_lines": {"activity_5": 87.112523, "activity_10": 81.311884, "activity_20": 73.972131, "activity_30": 70.636902}, "trend_signal": 1, "fair_value": 66.02304, "relative_strength": null, "rate_of_change": 1.4077102975902323, "market_dynamics": 1.770277, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.407311, "high": 99.465634, "low": 87.544662, "close": 98.348045, "volume": 112945}, "trend_line": 68.242612, "activity_lines": {"activity_5": 91.791507, "activity_10": 85.268836, "activity_20": 76.744113, "activity_30": 72.653534}, "trend_signal": 1, "fair_value": 66.920957, "relative_strength": null, "rate_of_change": 1.7176280947286948, "market_dynamics": 1.742328, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.328288, "high": 111.759132, "low": 100.955758, "close": 105.426117, "volume": 141832}, "trend_line": 69.670646, "activity_lines": {"activity_5": 97.18078, "activity_10": 89.889568, "activity_20": 80.012801, "activity_30": 75.052469}, "trend_signal": 1, "fair_value": 67.961637, "relative_strength": null, "rate_of_change": 2.092584029462429, "market_dynamics": 1.673485, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.033829, "high": 115.85697, "low": 105.798643, "close": 112.504196, "volume": 193949}, "trend_line": 71.396704, "activity_lines": {"activity_5": 103.01709, "activity_10": 95.069773, "activity_20": 83.745201, "activity_30": 77.815924}, "trend_signal": 1, "fair_value": 69.13381, "relative_strength": null, "rate_of_change": 2.477453704103726, "market_dynamics": 1.644643, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.739378, "high": 119.360838, "low": 110.641548, "close": 116.003815, "volume": 277879}, "trend_line": 73.217063, "activity_lines": {"activity_5": 108.703664, "activity_10": 100.107345, "activity_20": 87.569996, "activity_30": 80.693802}, "trend_signal": 1, "fair_value": 70.335605, "relative_strength": null, "rate_of_change": 2.5496401066357297, "market_dynamics": 1.785452, "expectation": {"probability": 67.8815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.019789, "high": 123.836869, "low": 113.019789, "close": 119.36084, "volume": 155142}, "trend_line": 75.05495, "activity_lines": {"activity_5": 113.835488, "activity_10": 104.953368, "activity_20": 91.467228, "activity_30": 83.67082}, "trend_signal": 1, "fair_value": 71.561236, "relative_strength": null, "rate_of_change": 2.5101894622569185, "market_dynamics": 1.800433, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.360834, "high": 120.47984, "low": 117.495818, "close": 118.61483, "volume": 109086}, "trend_line": 76.932541, "activity_lines": {"activity_5": 116.597564, "activity_10": 108.825183, "activity_20": 95.015955, "activity_30": 86.481135}, "trend_signal": 1, "fair_value": 72.708884, "relative_strength": null, "rate_of_change": 2.501621811752583, "market_dynamics": 1.720944, "expectation": {"probability": 78.2209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.360835, "high": 119.733836, "low": 117.495817, "close": 118.241829, "volume": 167625}, "trend_line": 78.755479, "activity_lines": {"activity_5": 117.884187, "activity_10": 111.810947, "activity_20": 98.262704, "activity_30": 89.14625}, "trend_signal": 1, "fair_value": 73.793002, "relative_strength": null, "rate_of_change": 2.369527869877577, "market_dynamics": 1.62674, "expectation": {"probability": 72.4432, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.241829, "high": 118.987832, "low": 116.00381, "close": 117.495819, "volume": 169683}, "trend_line": 80.640473, "activity_lines": {"activity_5": 118.06776, "activity_10": 113.906516, "activity_20": 101.174438, "activity_30": 91.645627}, "trend_signal": 1, "fair_value": 74.809346, "relative_strength": null, "rate_of_change": 2.3934766494150916, "market_dynamics": 1.454879, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.49582, "high": 119.360836, "low": 116.376814, "close": 117.495819, "volume": 76575}, "trend_line": 82.418676, "activity_lines": {"activity_5": 117.918557, "activity_10": 115.552346, "activity_20": 103.81937, "activity_30": 94.023391}, "trend_signal": 1, "fair_value": 75.779494, "relative_strength": null, "rate_of_change": 2.2050999130424307, "market_dynamics": 1.253497, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.495819, "high": 117.868823, "low": 115.630812, "close": 116.749817, "volume": 68488}, "trend_line": 84.169528, "activity_lines": {"activity_5": 117.42122, "activity_10": 116.578931, "activity_20": 106.125743, "activity_30": 96.238304}, "trend_signal": 1, "fair_value": 76.689945, "relative_strength": null, "rate_of_change": 2.124338905905252, "market_dynamics": 1.064, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.122817, "high": 117.495819, "low": 111.900787, "close": 116.376816, "volume": 75861}, "trend_line": 86.012256, "activity_lines": {"activity_5": 116.973618, "activity_10": 117.006695, "activity_20": 108.132634, "activity_30": 98.316193}, "trend_signal": 1, "fair_value": 77.552703, "relative_strength": null, "rate_of_change": 2.189305374267982, "market_dynamics": 0.772543, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.122821, "high": 117.122821, "low": 111.900784, "close": 116.749817, "volume": 23245}, "trend_line": 87.862449, "activity_lines": {"activity_5": 116.79955, "activity_10": 117.174482, "activity_20": 109.925994, "activity_30": 100.299262}, "trend_signal": 1, "fair_value": 78.386684, "relative_strength": null, "rate_of_change": 2.151080655296385, "market_dynamics": 0.419161, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.630809, "high": 115.630809, "low": 111.154776, "close": 111.900787, "volume": 57156}, "trend_line": 89.528657, "activity_lines": {"activity_5": 115.108607, "activity_10": 116.254741, "activity_20": 111.013096, "activity_30": 101.850122}, "trend_signal": 1, "fair_value": 79.084895, "relative_strength": null, "rate_of_change": 1.8963823783240976, "market_dynamics": 0.06208, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.527781, "high": 115.257813, "low": 111.527781, "close": 113.019791, "volume": 35731}, "trend_line": 91.160142, "activity_lines": {"activity_5": 114.163667, "activity_10": 115.549427, "activity_20": 112.005639, "activity_30": 103.365679}, "trend_signal": 1, "fair_value": 79.777444, "relative_strength": null, "rate_of_change": 1.8223047844892815, "market_dynamics": -0.229291, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.511797, "high": 121.971861, "low": 113.39279, "close": 118.987839, "volume": 127761}, "trend_line": 93.089903, "activity_lines": {"activity_5": 115.506478, "activity_10": 115.983468, "activity_20": 113.37075, "activity_30": 105.161015}, "trend_signal": 1, "fair_value": 80.561652, "relative_strength": null, "rate_of_change": 2.1168911737763785, "market_dynamics": -0.362733, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.868823, "high": 119.733836, "low": 115.25781, "close": 118.61483, "volume": 82948}, "trend_line": 94.955077, "activity_lines": {"activity_5": 116.575751, "activity_10": 116.35647, "activity_20": 114.482488, "activity_30": 106.807784}, "trend_signal": 1, "fair_value": 81.307792, "relative_strength": null, "rate_of_change": 2.0036265372410966, "market_dynamics": -0.472924, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.868826, "high": 128.312905, "low": 117.495824, "close": 123.090866, "volume": 109971}, "trend_line": 96.964484, "activity_lines": {"activity_5": 118.987836, "activity_10": 117.543297, "activity_20": 115.806216, "activity_30": 108.622996}, "trend_signal": 1, "fair_value": 82.111313, "relative_strength": 25.524332, "rate_of_change": 2.116165942343447, "market_dynamics": -0.430075, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.01586, "high": 140.01586, "low": 124.50641, "close": 131.39949, "volume": 104337}, "trend_line": 99.29555, "activity_lines": {"activity_5": 123.746725, "activity_10": 120.152619, "activity_20": 117.700529, "activity_30": 110.84461}, "trend_signal": 1, "fair_value": 83.041279, "relative_strength": 37.068901, "rate_of_change": 2.404041050741844, "market_dynamics": -0.291625, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.81459, "high": 132.69194, "low": 127.952949, "close": 129.245407, "volume": 18401}, "trend_line": 101.55978, "activity_lines": {"activity_5": 126.487673, "activity_10": 122.117496, "activity_20": 119.205695, "activity_30": 112.776858}, "trend_signal": 1, "fair_value": 83.896911, "relative_strength": 36.346849, "rate_of_change": 2.280293527756277, "market_dynamics": -0.385341, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.95295, "high": 127.95295, "low": 119.767412, "close": 124.937218, "volume": 27986}, "trend_line": 103.680403, "activity_lines": {"activity_5": 126.71085, "activity_10": 123.085436, "activity_20": 120.117947, "activity_30": 114.28508}, "trend_signal": 1, "fair_value": 84.643098, "relative_strength": 31.521973, "rate_of_change": 2.0880539520664527, "market_dynamics": -0.44584, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.937218, "high": 124.937218, "low": 122.783129, "close": 124.075592, "volume": 19490}, "trend_line": 105.680415, "activity_lines": {"activity_5": 126.250193, "activity_10": 123.747855, "activity_20": 120.770079, "activity_30": 115.600899}, "trend_signal": 1, "fair_value": 85.34725, "relative_strength": 24.411047, "rate_of_change": 1.9290164217436523, "market_dynamics": -0.560548, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.352315, "high": 124.506409, "low": 122.35231, "close": 123.644768, "volume": 18280}, "trend_line": 107.621362, "activity_lines": {"activity_5": 125.281878, "activity_10": 124.191965, "activity_20": 121.258669, "activity_30": 116.759889}, "trend_signal": 1, "fair_value": 86.019136, "relative_strength": 23.999946, "rate_of_change": 1.8366193963186161, "market_dynamics": -0.791122, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.213948, "high": 125.368042, "low": 122.783134, "close": 125.368042, "volume": 8305}, "trend_line": 109.478191, "activity_lines": {"activity_5": 124.85106, "activity_10": 124.824035, "activity_20": 121.824624, "activity_30": 117.904836}, "trend_signal": 1, "fair_value": 86.697565, "relative_strength": 24.152773, "rate_of_change": 1.7253349757829588, "market_dynamics": -0.846368, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.368042, "high": 125.368042, "low": 112.443497, "close": 118.474953, "volume": 97401}, "trend_line": 111.030743, "activity_lines": {"activity_5": 122.524643, "activity_10": 123.957956, "activity_20": 121.672839, "activity_30": 118.485273}, "trend_signal": 1, "fair_value": 87.236165, "relative_strength": 20.986767, "rate_of_change": 1.4181381568498934, "market_dynamics": -0.897903, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.044133, "high": 121.059863, "low": 115.890045, "close": 118.044136, "volume": 60356}, "trend_line": 112.524231, "activity_lines": {"activity_5": 120.77265, "activity_10": 122.914363, "activity_20": 121.468256, "activity_30": 118.93775}, "trend_signal": 1, "fair_value": 87.749631, "relative_strength": 17.838434, "rate_of_change": 1.345112137095218, "market_dynamics": -1.052386, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.044137, "high": 118.044137, "low": 113.735954, "close": 115.028404, "volume": 70626}, "trend_line": 113.904778, "activity_lines": {"activity_5": 118.474952, "activity_10": 121.339613, "activity_20": 120.98273, "activity_30": 119.099309}, "trend_signal": 1, "fair_value": 88.196824, "relative_strength": 12.084629, "rate_of_change": 1.2268886334357556, "market_dynamics": -1.218244, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.735957, "high": 118.905771, "low": 111.581868, "close": 116.320862, "volume": 122641}, "trend_line": 115.224097, "activity_lines": {"activity_5": 117.211219, "activity_10": 120.065062, "activity_20": 120.637374, "activity_30": 119.255186}, "trend_signal": 1, "fair_value": 88.650438, "relative_strength": 9.517701, "rate_of_change": 1.158264844693352, "market_dynamics": -1.304389, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.735954, "high": 116.320862, "low": 113.735954, "close": 113.735954, "volume": 29623}, "trend_line": 115.923293, "activity_lines": {"activity_5": 115.57411, "activity_10": 118.44362, "activity_20": 120.054983, "activity_30": 119.159176}, "trend_signal": 0, "fair_value": 89.048621, "relative_strength": 8.982391, "rate_of_change": 0.6068140416843542, "market_dynamics": -1.508241, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.166773, "high": 115.890046, "low": 113.305138, "close": 113.305138, "volume": 31553}, "trend_line": 116.670217, "activity_lines": {"activity_5": 114.568869, "activity_10": 117.065003, "activity_20": 119.449467, "activity_30": 118.990263}, "trend_signal": 0, "fair_value": 89.427629, "relative_strength": 5.228336, "rate_of_change": 0.6443260717239915, "market_dynamics": -1.580161, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.597598, "high": 116.320868, "low": 112.01269, "close": 114.166779, "volume": 86155}, "trend_line": 117.557621, "activity_lines": {"activity_5": 114.195496, "activity_10": 116.13287, "activity_20": 118.945967, "activity_30": 118.828751}, "trend_signal": 0, "fair_value": 89.808231, "relative_strength": 2.899249, "rate_of_change": 0.7606088535860044, "market_dynamics": -1.546705, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.166778, "high": 126.660495, "low": 114.166778, "close": 124.937218, "volume": 125636}, "trend_line": 118.443926, "activity_lines": {"activity_5": 117.670759, "activity_10": 117.354826, "activity_20": 119.480524, "activity_30": 119.304854}, "trend_signal": 0, "fair_value": 90.340489, "relative_strength": 12.645644, "rate_of_change": 0.7539324056243085, "market_dynamics": -1.353894, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.50641, "high": 130.537862, "low": 123.64477, "close": 124.506409, "volume": 41372}, "trend_line": 119.079936, "activity_lines": {"activity_5": 120.341832, "activity_10": 118.482786, "activity_20": 119.933287, "activity_30": 119.695982}, "trend_signal": 0, "fair_value": 90.850428, "relative_strength": 14.329085, "rate_of_change": 0.5369713935351981, "market_dynamics": -1.187482, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.506406, "high": 125.368041, "low": 119.767409, "close": 122.783134, "volume": 39944}, "trend_line": 119.422567, "activity_lines": {"activity_5": 121.892777, "activity_10": 119.281758, "activity_20": 120.184993, "activity_30": 119.934898}, "trend_signal": 0, "fair_value": 91.320026, "relative_strength": 8.366653, "rate_of_change": 0.28773193159928906, "market_dynamics": -1.03233, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.783135, "high": 122.783135, "low": 117.613314, "close": 118.474953, "volume": 56309}, "trend_line": 119.504939, "activity_lines": {"activity_5": 121.404516, "activity_10": 119.344423, "activity_20": 119.974575, "activity_30": 119.873762}, "trend_signal": 0, "fair_value": 91.713576, "relative_strength": 7.583731, "rate_of_change": 0.068975238155777, "market_dynamics": -0.978694, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.905772, "high": 127.522129, "low": 116.320864, "close": 119.76741, "volume": 54244}, "trend_line": 119.518491, "activity_lines": {"activity_5": 121.00242, "activity_10": 119.642079, "activity_20": 119.861271, "activity_30": 119.890695}, "trend_signal": 1, "fair_value": 92.114345, "relative_strength": 7.288255, "rate_of_change": 0.0113401170808549, "market_dynamics": -1.104786, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.613317, "high": 127.09131, "low": 112.874317, "close": 120.629044, "volume": 234996}, "trend_line": 119.585631, "activity_lines": {"activity_5": 120.51416, "activity_10": 120.065064, "activity_20": 119.826315, "activity_30": 119.962344}, "trend_signal": 1, "fair_value": 92.51596, "relative_strength": 10.415595, "rate_of_change": 0.05617540803791531, "market_dynamics": -0.838698, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.213954, "high": 127.091309, "low": 113.735955, "close": 127.091309, "volume": 304750}, "trend_line": 119.880614, "activity_lines": {"activity_5": 122.467199, "activity_10": 121.561177, "activity_20": 120.397222, "activity_30": 120.446581}, "trend_signal": 1, "fair_value": 92.996174, "relative_strength": 10.808875, "rate_of_change": 0.24667093992252945, "market_dynamics": -0.370807, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.660496, "high": 126.660496, "low": 118.044138, "close": 120.629044, "volume": 120772}, "trend_line": 119.985055, "activity_lines": {"activity_5": 122.093824, "activity_10": 121.686506, "activity_20": 120.333625, "activity_30": 120.494867}, "trend_signal": 1, "fair_value": 93.374706, "relative_strength": 5.270168, "rate_of_change": 0.08712084174010691, "market_dynamics": -0.043919, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.629044, "high": 121.490685, "low": 116.751685, "close": 121.490685, "volume": 58650}, "trend_line": 120.118217, "activity_lines": {"activity_5": 122.151268, "activity_10": 121.843168, "activity_20": 120.403377, "activity_30": 120.592004}, "trend_signal": 1, "fair_value": 93.754652, "relative_strength": 7.665003, "rate_of_change": 0.11098215523591556, "market_dynamics": 0.172463, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.76741, "high": 121.490685, "low": 119.76741, "close": 121.490685, "volume": 54050}, "trend_line": 120.276246, "activity_lines": {"activity_5": 122.007664, "activity_10": 121.851002, "activity_20": 120.510057, "activity_30": 120.680551}, "trend_signal": 1, "fair_value": 94.124466, "relative_strength": 3.41363, "rate_of_change": 0.1315612268870084, "market_dynamics": 0.214375, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.490688, "high": 135.276861, "low": 121.490688, "close": 132.69194, "volume": 143861}, "trend_line": 120.820083, "activity_lines": {"activity_5": 125.482926, "activity_10": 123.762266, "activity_20": 121.699934, "activity_30": 121.481563}, "trend_signal": 1, "fair_value": 94.631932, "relative_strength": 13.765971, "rate_of_change": 0.4521566128693411, "market_dynamics": 0.307161, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.12276, "high": 134.415222, "low": 127.091309, "close": 128.383774, "volume": 55752}, "trend_line": 121.207882, "activity_lines": {"activity_5": 126.71794, "activity_10": 124.749231, "activity_20": 122.43848, "activity_30": 121.969543}, "trend_signal": 1, "fair_value": 95.070268, "relative_strength": 8.723715, "rate_of_change": 0.3209723006066807, "market_dynamics": 0.416863, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.937223, "high": 127.522126, "low": 122.35231, "close": 125.798859, "volume": 93152}, "trend_line": 121.671151, "activity_lines": {"activity_5": 127.005151, "activity_10": 125.195715, "activity_20": 122.908277, "activity_30": 122.265735}, "trend_signal": 1, "fair_value": 95.464224, "relative_strength": 5.193884, "rate_of_change": 0.38221029223165276, "market_dynamics": 0.521596, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.506411, "high": 124.506411, "low": 122.352315, "close": 124.075592, "volume": 36805}, "trend_line": 122.039678, "activity_lines": {"activity_5": 126.373286, "activity_10": 125.274047, "activity_20": 123.211901, "activity_30": 122.42086}, "trend_signal": 1, "fair_value": 95.826393, "relative_strength": 1.469737, "rate_of_change": 0.3028877404143241, "market_dynamics": 0.495657, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.213952, "high": 129.245405, "low": 119.336593, "close": 127.522133, "volume": 98899}, "trend_line": 122.324154, "activity_lines": {"activity_5": 126.71794, "activity_10": 125.877192, "activity_20": 123.817098, "activity_30": 122.774567}, "trend_signal": 1, "fair_value": 96.22259, "relative_strength": 3.892645, "rate_of_change": 0.23310123777940317, "market_dynamics": 0.283268, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.6605, "high": 127.95295, "low": 122.352312, "close": 127.95295, "volume": 63251}, "trend_line": 122.635425, "activity_lines": {"activity_5": 126.804103, "activity_10": 126.417672, "activity_20": 124.418192, "activity_30": 123.137715}, "trend_signal": 1, "fair_value": 96.614323, "relative_strength": 5.10932, "rate_of_change": 0.25446405294575347, "market_dynamics": 0.192122, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.95295, "high": 127.95295, "low": 121.921498, "close": 122.35231, "volume": 123050}, "trend_line": 122.610806, "activity_lines": {"activity_5": 125.339319, "activity_10": 125.806693, "activity_20": 124.424346, "activity_30": 123.11945}, "trend_signal": 1, "fair_value": 96.928201, "relative_strength": -2.373593, "rate_of_change": -0.020074949795298773, "market_dynamics": 0.008549, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.213954, "high": 127.522131, "low": 119.767413, "close": 126.229683, "volume": 214013}, "trend_line": 122.43848, "activity_lines": {"activity_5": 125.569091, "activity_10": 125.986854, "activity_20": 124.771052, "activity_30": 123.352926}, "trend_signal": 1, "fair_value": 97.281231, "relative_strength": 3.085828, "rate_of_change": -0.14054715536247125, "market_dynamics": 0.103937, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.229683, "high": 128.383769, "low": 123.213952, "close": 126.229683, "volume": 39172}, "trend_line": 122.337955, "activity_lines": {"activity_5": 125.770141, "activity_10": 126.065185, "activity_20": 125.058264, "activity_30": 123.59752}, "trend_signal": 1, "fair_value": 97.625855, "relative_strength": 4.681252, "rate_of_change": -0.0821024566786558, "market_dynamics": -0.044228, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.798855, "high": 133.553589, "low": 125.368035, "close": 133.553589, "volume": 120127}, "trend_line": 122.625168, "activity_lines": {"activity_5": 128.268886, "activity_10": 127.388972, "activity_20": 125.981446, "activity_30": 124.321109}, "trend_signal": 1, "fair_value": 98.048534, "relative_strength": 13.253081, "rate_of_change": 0.23477014962364576, "market_dynamics": 0.093072, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.122759, "high": 144.324042, "low": 130.537869, "close": 138.292587, "volume": 153145}, "trend_line": 123.099068, "activity_lines": {"activity_5": 131.945201, "activity_10": 129.35507, "activity_20": 127.263643, "activity_30": 125.33191}, "trend_signal": 1, "fair_value": 98.516489, "relative_strength": 15.33425, "rate_of_change": 0.3864622636031784, "market_dynamics": 0.507117, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.739126, "high": 144.347824, "low": 138.723406, "close": 140.0, "volume": 56557}, "trend_line": 123.644242, "activity_lines": {"activity_5": 135.501344, "activity_10": 131.529776, "activity_20": 128.644854, "activity_30": 126.422293}, "trend_signal": 1, "fair_value": 98.993311, "relative_strength": 19.121174, "rate_of_change": 0.4428741897542254, "market_dynamics": 0.763907, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.956528, "high": 136.956528, "low": 126.086952, "close": 133.91304, "volume": 86826}, "trend_line": 123.929075, "activity_lines": {"activity_5": 135.851988, "activity_10": 132.386558, "activity_20": 129.372575, "activity_30": 127.084796}, "trend_signal": 1, "fair_value": 99.390126, "relative_strength": 14.98603, "rate_of_change": 0.23036495302384716, "market_dynamics": 1.034267, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.869568, "high": 123.91304, "low": 104.347824, "close": 121.304344, "volume": 138000}, "trend_line": 124.023388, "activity_lines": {"activity_5": 131.48751, "activity_10": 130.803319, "activity_20": 128.846468, "activity_30": 126.915458}, "trend_signal": 1, "fair_value": 99.636353, "relative_strength": 13.187912, "rate_of_change": 0.07610239969918249, "market_dynamics": 0.724619, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.695648, "high": 126.086952, "low": 116.95652, "close": 123.478256, "volume": 42550}, "trend_line": 124.204526, "activity_lines": {"activity_5": 128.176024, "activity_10": 129.665724, "activity_20": 128.513927, "activity_30": 126.880289}, "trend_signal": 1, "fair_value": 99.901263, "relative_strength": 15.629528, "rate_of_change": 0.1460514850634497, "market_dynamics": 0.068214, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.739128, "high": 123.91304, "low": 120.434784, "close": 122.608696, "volume": 27600}, "trend_line": 124.457202, "activity_lines": {"activity_5": 125.246374, "activity_10": 128.443551, "activity_20": 128.080901, "activity_30": 126.777332}, "trend_signal": 1, "fair_value": 100.150795, "relative_strength": 11.965738, "rate_of_change": 0.20343542070278012, "market_dynamics": -0.616935, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.91304, "high": 128.695648, "low": 123.91304, "close": 126.95652, "volume": 14964}, "trend_line": 124.811724, "activity_lines": {"activity_5": 124.811592, "activity_10": 128.10906, "activity_20": 128.052526, "activity_30": 126.938578}, "trend_signal": 0, "fair_value": 100.442162, "relative_strength": 10.765892, "rate_of_change": 0.28485454783083014, "market_dynamics": -1.03524, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.521736, "high": 130.434784, "low": 126.086952, "close": 130.434784, "volume": 12650}, "trend_line": 125.368352, "activity_lines": {"activity_5": 126.405796, "activity_10": 128.323268, "activity_20": 128.356056, "activity_30": 127.301356}, "trend_signal": 1, "fair_value": 100.764663, "relative_strength": 12.949013, "rate_of_change": 0.4459741298021037, "market_dynamics": -1.040127, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.0, "high": 143.478256, "low": 126.95652, "close": 142.608688, "volume": 127650}, "trend_line": 126.345137, "activity_lines": {"activity_5": 132.289852, "activity_10": 130.674457, "activity_20": 129.772311, "activity_30": 128.413636}, "trend_signal": 1, "fair_value": 101.209812, "relative_strength": 17.904617, "rate_of_change": 0.7791320412347708, "market_dynamics": -0.500292, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.130432, "high": 168.695648, "low": 139.130432, "close": 168.260864, "volume": 193269}, "trend_line": 128.148273, "activity_lines": {"activity_5": 145.304344, "activity_10": 137.391878, "activity_20": 133.531069, "activity_30": 131.117876}, "trend_signal": 1, "fair_value": 101.915613, "relative_strength": 39.257787, "rate_of_change": 1.4271510901127877, "market_dynamics": 0.322571, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.521744, "high": 170.0, "low": 156.956528, "close": 163.478256, "volume": 87400}, "trend_line": 129.432974, "activity_lines": {"activity_5": 153.739126, "activity_10": 142.608692, "activity_20": 136.611626, "activity_30": 133.39723}, "trend_signal": 1, "fair_value": 102.55689, "relative_strength": 36.195159, "rate_of_change": 1.00251136431625, "market_dynamics": 0.951657, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.478256, "high": 167.391296, "low": 160.869568, "close": 165.652176, "volume": 43700}, "trend_line": 130.8045, "activity_lines": {"activity_5": 160.17391, "activity_10": 147.762843, "activity_20": 139.75262, "activity_30": 135.733953}, "trend_signal": 1, "fair_value": 103.207357, "relative_strength": 35.024365, "rate_of_change": 1.0596418807467012, "market_dynamics": 1.41532, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.521744, "high": 167.391296, "low": 160.869568, "close": 164.347824, "volume": 56350}, "trend_line": 132.189989, "activity_lines": {"activity_5": 163.594201, "activity_10": 152.213436, "activity_20": 142.591923, "activity_30": 137.898038}, "trend_signal": 1, "fair_value": 103.831239, "relative_strength": 30.518815, "rate_of_change": 1.0592059141696248, "market_dynamics": 1.490915, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.91304, "high": 166.521744, "low": 162.608688, "close": 166.08696, "volume": 64401}, "trend_line": 133.777056, "activity_lines": {"activity_5": 165.333333, "activity_10": 156.426876, "activity_20": 145.41329, "activity_30": 140.08494}, "trend_signal": 1, "fair_value": 104.460085, "relative_strength": 31.02656, "rate_of_change": 1.200595455076398, "market_dynamics": 1.281139, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.043472, "high": 166.08696, "low": 162.17392, "close": 165.217392, "volume": 55200}, "trend_line": 135.292056, "activity_lines": {"activity_5": 165.217392, "activity_10": 159.667983, "activity_20": 147.951788, "activity_30": 142.113348}, "trend_signal": 1, "fair_value": 105.067658, "relative_strength": 26.198942, "rate_of_change": 1.1324811931875784, "market_dynamics": 1.108592, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.652176, "high": 166.08696, "low": 163.478256, "close": 165.217392, "volume": 32390}, "trend_line": 136.778334, "activity_lines": {"activity_5": 165.304349, "activity_10": 162.150197, "activity_20": 150.310784, "activity_30": 144.044015}, "trend_signal": 1, "fair_value": 105.6632, "relative_strength": 25.374738, "rate_of_change": 1.0985700446447488, "market_dynamics": 0.955218, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.217392, "high": 165.217392, "low": 161.304352, "close": 163.043472, "volume": 24150}, "trend_line": 137.976739, "activity_lines": {"activity_5": 164.550723, "activity_10": 163.462449, "activity_20": 152.285291, "activity_30": 145.73854}, "trend_signal": 1, "fair_value": 106.225752, "relative_strength": 21.770692, "rate_of_change": 0.8761658114654387, "market_dynamics": 0.820088, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.739136, "high": 164.347824, "low": 157.82608, "close": 162.17392, "volume": 23000}, "trend_line": 139.361568, "activity_lines": {"activity_5": 163.681161, "activity_10": 163.960474, "activity_20": 153.983216, "activity_30": 147.299649}, "trend_signal": 1, "fair_value": 106.768938, "relative_strength": 17.090996, "rate_of_change": 1.0036684516801027, "market_dynamics": 0.742554, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.17392, "high": 165.217392, "low": 156.521744, "close": 162.608688, "volume": 60047}, "trend_line": 140.732169, "activity_lines": {"activity_5": 163.101447, "activity_10": 163.960473, "activity_20": 155.551384, "activity_30": 148.799463}, "trend_signal": 1, "fair_value": 107.305859, "relative_strength": 16.900466, "rate_of_change": 0.983485633571512, "market_dynamics": 0.739179, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.043472, "high": 178.181818, "low": 163.043472, "close": 178.181818, "volume": 116498}, "trend_line": 142.621873, "activity_lines": {"activity_5": 167.944663, "activity_10": 166.428314, "activity_20": 158.429474, "activity_30": 151.215569}, "trend_signal": 1, "fair_value": 107.980868, "relative_strength": 27.031115, "rate_of_change": 1.3427662015214126, "market_dynamics": 0.946155, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.565216, "high": 186.956528, "low": 169.565216, "close": 184.782608, "volume": 96968}, "trend_line": 144.358229, "activity_lines": {"activity_5": 174.123846, "activity_10": 169.915917, "activity_20": 161.723695, "activity_30": 153.935617}, "trend_signal": 1, "fair_value": 108.705412, "relative_strength": 27.812389, "rate_of_change": 1.217454211949664, "market_dynamics": 1.193384, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.17392, "high": 182.17392, "low": 170.869568, "close": 171.304352, "volume": 41401}, "trend_line": 145.788915, "activity_lines": {"activity_5": 174.505929, "activity_10": 170.565577, "activity_20": 163.512892, "activity_30": 155.674076}, "trend_signal": 1, "fair_value": 109.290449, "relative_strength": 16.510235, "rate_of_change": 0.9910664670179685, "market_dynamics": 1.072388, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.304352, "high": 171.304352, "low": 166.521744, "close": 168.260864, "volume": 37959}, "trend_line": 147.204315, "activity_lines": {"activity_5": 173.322792, "activity_10": 170.559108, "activity_20": 164.863165, "activity_30": 157.12388}, "trend_signal": 1, "fair_value": 109.836472, "relative_strength": 16.617772, "rate_of_change": 0.9708557060048121, "market_dynamics": 0.788021, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.5, "high": 176.5, "low": 167.0, "close": 167.5, "volume": 106027}, "trend_line": 148.651795, "activity_lines": {"activity_5": 171.480236, "activity_10": 170.343154, "activity_20": 165.977413, "activity_30": 158.433279}, "trend_signal": 1, "fair_value": 110.365495, "relative_strength": 13.36717, "rate_of_change": 0.9833135665893928, "market_dynamics": 0.367077, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.0, "high": 171.0, "low": 165.5, "close": 171.0, "volume": 44000}, "trend_line": 150.101057, "activity_lines": {"activity_5": 170.47826, "activity_10": 170.737872, "activity_20": 167.205015, "activity_30": 159.875098}, "trend_signal": 1, "fair_value": 110.916718, "relative_strength": 14.014639, "rate_of_change": 0.9749374368469647, "market_dynamics": -0.133904, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 171.0, "low": 167.5, "close": 167.5, "volume": 18000}, "trend_line": 151.419292, "activity_lines": {"activity_5": 168.788405, "activity_10": 170.391088, "activity_20": 167.87299, "activity_30": 160.997611}, "trend_signal": 1, "fair_value": 111.426477, "relative_strength": 7.032104, "rate_of_change": 0.8782316569562968, "market_dynamics": -0.404119, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.5, "high": 171.0, "low": 166.5, "close": 168.5, "volume": 24069}, "trend_line": 152.957549, "activity_lines": {"activity_5": 168.584058, "activity_10": 170.18462, "activity_20": 168.422435, "activity_30": 162.099592}, "trend_signal": 1, "fair_value": 111.936062, "relative_strength": 6.845574, "rate_of_change": 1.0158923474559551, "market_dynamics": -0.510868, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.5, "high": 170.0, "low": 167.0, "close": 170.0, "volume": 34013}, "trend_line": 154.416559, "activity_lines": {"activity_5": 169.066667, "activity_10": 170.15167, "activity_20": 168.916911, "activity_30": 163.199105}, "trend_signal": 1, "fair_value": 112.449902, "relative_strength": 7.301609, "rate_of_change": 0.9538659644709698, "market_dynamics": -0.607911, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 1127}, "trend_line": 155.87557, "activity_lines": {"activity_5": 169.433333, "activity_10": 169.976428, "activity_20": 169.222981, "activity_30": 164.204488}, "trend_signal": 1, "fair_value": 112.954727, "relative_strength": 2.168906, "rate_of_change": 0.9448539777395272, "market_dynamics": -0.683764, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.0, "high": 168.0, "low": 162.5, "close": 167.0, "volume": 19000}, "trend_line": 156.99045, "activity_lines": {"activity_5": 168.633333, "activity_10": 169.121344, "activity_20": 169.112902, "activity_30": 164.922193}, "trend_signal": 1, "fair_value": 113.424686, "relative_strength": -1.930874, "rate_of_change": 0.7152371599988371, "market_dynamics": -0.686015, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.0, "high": 168.0, "low": 161.5, "close": 161.5, "volume": 36150}, "trend_line": 157.76403, "activity_lines": {"activity_5": 166.266667, "activity_10": 167.469565, "activity_20": 168.485018, "activity_30": 165.213132}, "trend_signal": 1, "fair_value": 113.839129, "relative_strength": -5.444396, "rate_of_change": 0.4927560880295465, "market_dynamics": -0.746874, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.0, "high": 165.5, "low": 162.5, "close": 165.5, "volume": 26000}, "trend_line": 158.61403, "activity_lines": {"activity_5": 165.633333, "activity_10": 166.968379, "activity_20": 168.247506, "activity_30": 165.712227}, "trend_signal": 1, "fair_value": 114.280675, "relative_strength": -4.250133, "rate_of_change": 0.5387793402590076, "market_dynamics": -0.819724, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 172.0, "low": 164.0, "close": 168.5, "volume": 32200}, "trend_line": 159.766929, "activity_lines": {"activity_5": 166.2, "activity_10": 167.118182, "activity_20": 168.296433, "activity_30": 166.350031}, "trend_signal": 1, "fair_value": 114.74016, "relative_strength": -5.114617, "rate_of_change": 0.7268581474160833, "market_dynamics": -0.804059, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.5, "high": 168.5, "low": 163.5, "close": 164.5, "volume": 16000}, "trend_line": 161.206784, "activity_lines": {"activity_5": 165.533333, "activity_10": 166.536364, "activity_20": 167.944636, "activity_30": 166.655391}, "trend_signal": 1, "fair_value": 115.15831, "relative_strength": -5.557184, "rate_of_change": 0.9012221797165509, "market_dynamics": -0.935203, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.5, "high": 164.5, "low": 158.0, "close": 163.5, "volume": 16122}, "trend_line": 162.540842, "activity_lines": {"activity_5": 164.9, "activity_10": 165.827273, "activity_20": 167.505157, "activity_30": 166.80334}, "trend_signal": 1, "fair_value": 115.561158, "relative_strength": -5.479184, "rate_of_change": 0.8275445777765773, "market_dynamics": -1.104629, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.0, "high": 164.0, "low": 161.5, "close": 162.0, "volume": 11700}, "trend_line": 163.853886, "activity_lines": {"activity_5": 164.0, "activity_10": 164.981818, "activity_20": 166.930999, "activity_30": 166.768447}, "trend_signal": 1, "fair_value": 115.94495, "relative_strength": -3.207104, "rate_of_change": 0.8078240421567342, "market_dynamics": -1.348952, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.0, "high": 163.0, "low": 158.0, "close": 158.0, "volume": 22000}, "trend_line": 164.888669, "activity_lines": {"activity_5": 161.733333, "activity_10": 163.509091, "activity_20": 165.99121, "activity_30": 166.390777}, "trend_signal": 0, "fair_value": 116.289663, "relative_strength": -9.802964, "rate_of_change": 0.631527896750648, "market_dynamics": -1.636555, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.0, "high": 158.5, "low": 150.5, "close": 151.5, "volume": 20000}, "trend_line": 165.590842, "activity_lines": {"activity_5": 157.8, "activity_10": 161.045455, "activity_20": 164.45639, "activity_30": 165.526992}, "trend_signal": 0, "fair_value": 116.575926, "relative_strength": -14.607996, "rate_of_change": 0.4258467269209482, "market_dynamics": -1.754348, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.0, "high": 153.0, "low": 150.0, "close": 153.0, "volume": 8000}, "trend_line": 165.93722, "activity_lines": {"activity_5": 155.5, "activity_10": 159.190909, "activity_20": 163.115255, "activity_30": 164.71468}, "trend_signal": 0, "fair_value": 116.869669, "relative_strength": -14.412619, "rate_of_change": 0.2091770268309809, "market_dynamics": -1.840571, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.0, "high": 153.0, "low": 150.5, "close": 151.5, "volume": 5000}, "trend_line": 165.378524, "activity_lines": {"activity_5": 153.466667, "activity_10": 157.372727, "activity_20": 161.677019, "activity_30": 163.783246}, "trend_signal": 0, "fair_value": 117.146711, "relative_strength": -13.776793, "rate_of_change": -0.33669118959567823, "market_dynamics": -1.876092, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.0, "high": 152.5, "low": 150.0, "close": 151.0, "volume": 10410}, "trend_line": 164.962582, "activity_lines": {"activity_5": 152.066667, "activity_10": 155.745455, "activity_20": 160.318219, "activity_30": 162.855599}, "trend_signal": 0, "fair_value": 117.415388, "relative_strength": -16.620895, "rate_of_change": -0.25150907744224466, "market_dynamics": -1.901899, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.5, "high": 162.0, "low": 147.0, "close": 162.0, "volume": 41301}, "trend_line": 164.840843, "activity_lines": {"activity_5": 155.066667, "activity_10": 156.309091, "activity_20": 160.167909, "activity_30": 162.664465}, "trend_signal": 0, "fair_value": 117.766448, "relative_strength": -13.045355, "rate_of_change": -0.07379794770670535, "market_dynamics": -1.532969, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.0, "high": 163.0, "low": 156.0, "close": 163.0, "volume": 44008}, "trend_line": 164.795916, "activity_lines": {"activity_5": 158.133333, "activity_10": 157.118182, "activity_20": 160.157143, "activity_30": 162.545701}, "trend_signal": 0, "fair_value": 118.119835, "relative_strength": -15.115743, "rate_of_change": -0.027254774473581933, "market_dynamics": -1.08221, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.5, "high": 163.0, "low": 161.0, "close": 162.0, "volume": 21000}, "trend_line": 164.659684, "activity_lines": {"activity_5": 160.1, "activity_10": 157.845455, "activity_20": 160.07619, "activity_30": 162.365319}, "trend_signal": 0, "fair_value": 118.459992, "relative_strength": -18.540031, "rate_of_change": -0.08266709716277604, "market_dynamics": -0.706887, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.0, "high": 162.0, "low": 157.5, "close": 162.0, "volume": 56300}, "trend_line": 164.552437, "activity_lines": {"activity_5": 161.466667, "activity_10": 158.618182, "activity_20": 160.021429, "activity_30": 162.193727}, "trend_signal": 0, "fair_value": 118.794915, "relative_strength": -19.859905, "rate_of_change": -0.06513251902026058, "market_dynamics": -0.148664, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.0, "high": 174.5, "low": 159.5, "close": 174.5, "volume": 45000}, "trend_line": 164.861857, "activity_lines": {"activity_5": 166.3, "activity_10": 161.690909, "activity_20": 161.2, "activity_30": 162.835505}, "trend_signal": 0, "fair_value": 119.220144, "relative_strength": -13.995491, "rate_of_change": 0.18803732453989042, "market_dynamics": 0.203392, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 174.0, "low": 163.5, "close": 172.5, "volume": 83000}, "trend_line": 165.177075, "activity_lines": {"activity_5": 168.9, "activity_10": 164.172727, "activity_20": 162.154762, "activity_30": 163.328288}, "trend_signal": 0, "fair_value": 119.62378, "relative_strength": -14.228943, "rate_of_change": 0.19120129163655836, "market_dynamics": 0.521958, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.0, "high": 177.0, "low": 167.5, "close": 171.5, "volume": 39006}, "trend_line": 165.487944, "activity_lines": {"activity_5": 170.466667, "activity_10": 166.209091, "activity_20": 162.995238, "activity_30": 163.736219}, "trend_signal": 0, "fair_value": 120.013827, "relative_strength": -19.247604, "rate_of_change": 0.18820347799475, "market_dynamics": 0.844647, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.0, "high": 172.0, "low": 166.0, "close": 171.0, "volume": 24000}, "trend_line": 165.767655, "activity_lines": {"activity_5": 171.3, "activity_10": 167.790909, "activity_20": 163.780952, "activity_30": 164.091836}, "trend_signal": 0, "fair_value": 120.39432, "relative_strength": -23.519194, "rate_of_change": 0.16902198023560666, "market_dynamics": 0.914577, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.0, "high": 172.0, "low": 162.0, "close": 172.0, "volume": 78931}, "trend_line": 165.561594, "activity_lines": {"activity_5": 171.866667, "activity_10": 169.227273, "activity_20": 164.657143, "activity_30": 164.493922}, "trend_signal": 0, "fair_value": 120.776585, "relative_strength": -18.828371, "rate_of_change": -0.12430712131385159, "market_dynamics": 0.923168, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.0, "high": 170.0, "low": 164.0, "close": 165.5, "volume": 59445}, "trend_line": 164.918841, "activity_lines": {"activity_5": 169.6, "activity_10": 169.109091, "activity_20": 164.890476, "activity_30": 164.489949}, "trend_signal": 0, "fair_value": 121.105433, "relative_strength": -21.27731, "rate_of_change": -0.3882259070301216, "market_dynamics": 0.812317, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.5, "high": 174.5, "low": 163.5, "close": 165.5, "volume": 68002}, "trend_line": 164.725362, "activity_lines": {"activity_5": 167.933333, "activity_10": 168.727273, "activity_20": 165.104762, "activity_30": 164.527443}, "trend_signal": 0, "fair_value": 121.429481, "relative_strength": -21.338896, "rate_of_change": -0.11731770537970032, "market_dynamics": 0.813934, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.5, "high": 168.5, "low": 164.0, "close": 166.0, "volume": 31000}, "trend_line": 164.65, "activity_lines": {"activity_5": 166.9, "activity_10": 168.372727, "activity_20": 165.366667, "activity_30": 164.609677}, "trend_signal": 0, "fair_value": 121.752456, "relative_strength": -19.775079, "rate_of_change": -0.045750089169622934, "market_dynamics": 0.740232, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 166.0, "low": 162.0, "close": 162.0, "volume": 38000}, "trend_line": 164.466667, "activity_lines": {"activity_5": 164.9, "activity_10": 167.236364, "activity_20": 165.259524, "activity_30": 164.43871}, "trend_signal": 0, "fair_value": 122.042007, "relative_strength": -20.039012, "rate_of_change": -0.11134709990890047, "market_dynamics": 0.468672, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.0, "high": 170.0, "low": 159.0, "close": 168.0, "volume": 53000}, "trend_line": 164.366667, "activity_lines": {"activity_5": 165.5, "activity_10": 167.190909, "activity_20": 165.735714, "activity_30": 164.666667}, "trend_signal": 1, "fair_value": 122.370278, "relative_strength": -23.373496, "rate_of_change": -0.06080259412078577, "market_dynamics": 0.442538, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.0, "high": 171.0, "low": 162.5, "close": 165.0, "volume": 48000}, "trend_line": 164.283333, "activity_lines": {"activity_5": 165.366667, "activity_10": 166.490909, "activity_20": 165.904762, "activity_30": 164.707527}, "trend_signal": 1, "fair_value": 122.672617, "relative_strength": -27.186016, "rate_of_change": -0.050700060736771996, "market_dynamics": 0.16075, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.0, "high": 165.0, "low": 162.5, "close": 164.5, "volume": 24004}, "trend_line": 164.15, "activity_lines": {"activity_5": 165.1, "activity_10": 165.872727, "activity_20": 166.011905, "activity_30": 164.721505}, "trend_signal": 1, "fair_value": 122.967176, "relative_strength": -30.912594, "rate_of_change": -0.08116039379356471, "market_dynamics": -0.092599, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 167.5, "low": 158.5, "close": 166.5, "volume": 91000}, "trend_line": 164.033333, "activity_lines": {"activity_5": 165.566667, "activity_10": 165.763636, "activity_20": 166.278571, "activity_30": 164.873118}, "trend_signal": 1, "fair_value": 123.271601, "relative_strength": -29.643602, "rate_of_change": -0.07107340846786886, "market_dynamics": -0.082805, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 168.0, "low": 158.0, "close": 159.0, "volume": 160000}, "trend_line": 163.666667, "activity_lines": {"activity_5": 163.5, "activity_10": 164.381818, "activity_20": 165.759524, "activity_30": 164.548387}, "trend_signal": 0, "fair_value": 123.519715, "relative_strength": -36.678665, "rate_of_change": -0.22353139651195728, "market_dynamics": -0.344518, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 160.0, "low": 151.0, "close": 153.0, "volume": 65000}, "trend_line": 163.2, "activity_lines": {"activity_5": 159.633333, "activity_10": 162.127273, "activity_20": 164.640476, "activity_30": 163.860215}, "trend_signal": 0, "fair_value": 123.723027, "relative_strength": -37.930999, "rate_of_change": -0.2851325859773274, "market_dynamics": -0.623282, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.5, "high": 154.0, "low": 148.0, "close": 151.5, "volume": 27206}, "trend_line": 162.866667, "activity_lines": {"activity_5": 156.266667, "activity_10": 159.945455, "activity_20": 163.371429, "activity_30": 163.105376}, "trend_signal": 0, "fair_value": 123.91328, "relative_strength": -39.561014, "rate_of_change": -0.2042481617646948, "market_dynamics": -0.844286, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 152.0, "low": 145.0, "close": 145.5, "volume": 66000}, "trend_line": 162.2, "activity_lines": {"activity_5": 151.8, "activity_10": 156.927273, "activity_20": 161.528571, "activity_30": 161.984946}, "trend_signal": 0, "fair_value": 124.060129, "relative_strength": -44.33761, "rate_of_change": -0.409332991384921, "market_dynamics": -1.197828, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.0, "high": 146.0, "low": 141.5, "close": 145.0, "volume": 36000}, "trend_line": 161.416667, "activity_lines": {"activity_5": 148.433333, "activity_10": 154.181818, "activity_20": 159.716667, "activity_30": 160.875269}, "trend_signal": 0, "fair_value": 124.201614, "relative_strength": -44.128332, "rate_of_change": -0.48294266337854436, "market_dynamics": -1.460374, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.0, "high": 144.0, "low": 138.0, "close": 138.0, "volume": 57000}, "trend_line": 160.533333, "activity_lines": {"activity_5": 144.166667, "activity_10": 150.545455, "activity_20": 157.32381, "activity_30": 159.364516}, "trend_signal": 0, "fair_value": 124.294221, "relative_strength": -44.907538, "rate_of_change": -0.5472384087821556, "market_dynamics": -1.4718, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.0, "high": 137.0, "low": 132.5, "close": 132.5, "volume": 53301}, "trend_line": 159.5, "activity_lines": {"activity_5": 139.466667, "activity_10": 146.345455, "activity_20": 154.521429, "activity_30": 157.555914}, "trend_signal": 0, "fair_value": 124.348926, "relative_strength": -48.921513, "rate_of_change": -0.6436875013365597, "market_dynamics": -1.451747, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.0, "close": 124.0, "volume": 65010}, "trend_line": 158.233333, "activity_lines": {"activity_5": 133.3, "activity_10": 141.245455, "activity_20": 151.05, "activity_30": 155.265591}, "trend_signal": 0, "fair_value": 124.346615, "relative_strength": -49.338365, "rate_of_change": -0.7941485893417005, "market_dynamics": -1.48887, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.0, "high": 127.5, "low": 117.0, "close": 120.5, "volume": 131004}, "trend_line": 156.983333, "activity_lines": {"activity_5": 127.8, "activity_10": 136.254545, "activity_20": 147.485714, "activity_30": 152.831183}, "trend_signal": 0, "fair_value": 124.321309, "relative_strength": -52.300963, "rate_of_change": -0.7899726159468563, "market_dynamics": -1.403289, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.0, "high": 121.5, "low": 117.0, "close": 117.0, "volume": 56000}, "trend_line": 155.833333, "activity_lines": {"activity_5": 122.8, "activity_10": 131.427273, "activity_20": 143.835714, "activity_30": 150.251613}, "trend_signal": 0, "fair_value": 124.273457, "relative_strength": -51.408685, "rate_of_change": -0.7325618446386135, "market_dynamics": -1.441307, "expectation": {"probability": 36.374, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.0, "high": 117.0, "low": 109.0, "close": 112.0, "volume": 97191}, "trend_line": 154.466667, "activity_lines": {"activity_5": 118.0, "activity_10": 126.590909, "activity_20": 139.969048, "activity_30": 147.423656}, "trend_signal": 0, "fair_value": 124.193759, "relative_strength": -49.733231, "rate_of_change": -0.8770049216620486, "market_dynamics": -1.462001, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.0, "high": 115.5, "low": 112.0, "close": 115.5, "volume": 15280}, "trend_line": 153.266667, "activity_lines": {"activity_5": 116.1, "activity_10": 123.245455, "activity_20": 136.716667, "activity_30": 144.909677}, "trend_signal": 0, "fair_value": 124.137671, "relative_strength": -48.51695, "rate_of_change": -0.7768666362173715, "market_dynamics": -1.541827, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.5, "high": 118.5, "low": 110.0, "close": 114.0, "volume": 51176}, "trend_line": 152.033333, "activity_lines": {"activity_5": 114.833333, "activity_10": 120.309091, "activity_20": 133.590476, "activity_30": 142.376344}, "trend_signal": 0, "fair_value": 124.072685, "relative_strength": -47.710493, "rate_of_change": -0.8046981278714788, "market_dynamics": -1.653411, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114.0, "high": 122.5, "low": 114.0, "close": 122.0, "volume": 40100}, "trend_line": 150.7, "activity_lines": {"activity_5": 116.9, "activity_10": 119.509091, "activity_20": 131.471429, "activity_30": 140.43871}, "trend_signal": 0, "fair_value": 124.461669, "relative_strength": -44.416413, "rate_of_change": -0.8770004404231606, "market_dynamics": -1.544083, "expectation": {"probability": 34.4473, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [60.871475, 60.051909, 58.263763, 59.083331, 59.455864, 64.298757, 62.808634, 60.871473, 61.467525, 64.224251, 63.553696, 61.020488, 61.094994, 64.149742, 61.020488, 61.020489, 61.020489, 61.914562, 61.094993, 61.094994, 62.659622, 62.808636, 61.840057, 61.244008, 61.318512, 64.149747, 65.416351, 69.812203, 70.78079, 73.164982, 74.506091, 78.231403, 93.505138, 90.897438, 89.407311, 101.328288, 108.033829, 114.739378, 113.019789, 119.360834, 119.360835, 118.241829, 117.49582, 117.495819, 117.122817, 117.122821, 115.630809, 111.527781, 114.511797, 117.868823, 117.868826, 140.01586, 128.81459, 127.95295, 124.937218, 122.352315, 123.213948, 125.368042, 118.044133, 118.044137, 113.735957, 113.735954, 114.166773, 114.597598, 114.166778, 124.50641, 124.506406, 122.783135, 118.905772, 117.613317, 123.213954, 126.660496, 120.629044, 119.76741, 121.490688, 133.12276, 124.937223, 124.506411, 123.213952, 126.6605, 127.95295, 123.213954, 126.229683, 125.798855, 133.122759, 141.739126, 136.956528, 120.869568, 118.695648, 121.739128, 123.91304, 126.521736, 130.0, 139.130432, 166.521744, 163.478256, 166.521744, 163.91304, 163.043472, 165.652176, 165.217392, 161.739136, 162.17392, 163.043472, 169.565216, 182.17392, 171.304352, 168.5, 168.0, 170.0, 166.5, 168.5, 170.0, 168.0, 166.0, 164.0, 165.0, 168.5, 164.5, 164.0, 161.0, 158.0, 151.0, 153.0, 151.0, 150.5, 160.0, 162.5, 161.0, 162.0, 166.0, 169.0, 170.0, 171.0, 168.0, 165.5, 164.5, 165.0, 162.0, 168.0, 164.0, 165.0, 164.0, 159.0, 153.5, 152.0, 145.0, 144.0, 137.0, 131.0, 124.0, 119.0, 117.0, 112.0, 115.5, 114.0], "highs": [63.5537, 61.318513, 59.604873, 60.27543, 65.788878, 64.298757, 62.808637, 62.436104, 64.224251, 64.224252, 63.553696, 64.075241, 64.149742, 64.224251, 64.149744, 61.840057, 64.224252, 64.075241, 63.553696, 64.74579, 62.808636, 64.075241, 62.063575, 64.075239, 64.447771, 66.980983, 71.823868, 72.643436, 76.368743, 77.858873, 77.858865, 93.132608, 98.348038, 93.505146, 99.465634, 111.759132, 115.85697, 119.360838, 123.836869, 120.47984, 119.733836, 118.987832, 119.360836, 117.868823, 117.495819, 117.122821, 115.630809, 115.257813, 121.971861, 119.733836, 128.312905, 140.01586, 132.69194, 127.95295, 124.937218, 124.506409, 125.368042, 125.368042, 121.059863, 118.044137, 118.905771, 116.320862, 115.890046, 116.320868, 126.660495, 130.537862, 125.368041, 122.783135, 127.522129, 127.09131, 127.091309, 126.660496, 121.490685, 121.490685, 135.276861, 134.415222, 127.522126, 124.506411, 129.245405, 127.95295, 127.95295, 127.522131, 128.383769, 133.553589, 144.324042, 144.347824, 136.956528, 123.91304, 126.086952, 123.91304, 128.695648, 130.434784, 143.478256, 168.695648, 170.0, 167.391296, 167.391296, 166.521744, 166.08696, 166.08696, 165.217392, 164.347824, 165.217392, 178.181818, 186.956528, 182.17392, 171.304352, 176.5, 171.0, 171.0, 171.0, 170.0, 170.0, 168.0, 168.0, 165.5, 172.0, 168.5, 164.5, 164.0, 163.0, 158.5, 153.0, 153.0, 152.5, 162.0, 163.0, 163.0, 162.0, 174.5, 174.0, 177.0, 172.0, 172.0, 170.0, 174.5, 168.5, 166.0, 170.0, 171.0, 165.0, 167.5, 168.0, 160.0, 154.0, 152.0, 146.0, 144.0, 137.0, 131.0, 127.5, 121.5, 117.0, 115.5, 118.5, 122.5], "lows": [58.859811, 58.338267, 58.114752, 57.891232, 59.083333, 62.361595, 59.381355, 60.871473, 61.244007, 61.02049, 63.553696, 60.945984, 61.020486, 61.094994, 61.020488, 61.020488, 61.020489, 61.020491, 61.020489, 61.020489, 60.871474, 61.094996, 61.094994, 61.094994, 61.169502, 62.585115, 65.341838, 69.14165, 70.557273, 72.866951, 74.282573, 75.996217, 85.681999, 86.427066, 87.544662, 100.955758, 105.798643, 110.641548, 113.019789, 117.495818, 117.495817, 116.00381, 116.376814, 115.630812, 111.900787, 111.900784, 111.154776, 111.527781, 113.39279, 115.25781, 117.495824, 124.50641, 127.952949, 119.767412, 122.783129, 122.35231, 122.783134, 112.443497, 115.890045, 113.735954, 111.581868, 113.735954, 113.305138, 112.01269, 114.166778, 123.64477, 119.767409, 117.613314, 116.320864, 112.874317, 113.735955, 118.044138, 116.751685, 119.76741, 121.490688, 127.091309, 122.35231, 122.352315, 119.336593, 122.352312, 121.921498, 119.767413, 123.213952, 125.368035, 130.537869, 138.723406, 126.086952, 104.347824, 116.95652, 120.434784, 123.91304, 126.086952, 126.95652, 139.130432, 156.956528, 160.869568, 160.869568, 162.608688, 162.17392, 163.478256, 161.304352, 157.82608, 156.521744, 163.043472, 169.565216, 170.869568, 166.521744, 167.0, 165.5, 167.5, 166.5, 167.0, 170.0, 162.5, 161.5, 162.5, 164.0, 163.5, 158.0, 161.5, 158.0, 150.5, 150.0, 150.5, 150.0, 147.0, 156.0, 161.0, 157.5, 159.5, 163.5, 167.5, 166.0, 162.0, 164.0, 163.5, 164.0, 162.0, 159.0, 162.5, 162.5, 158.5, 158.0, 151.0, 148.0, 145.0, 141.5, 138.0, 132.5, 124.0, 117.0, 117.0, 109.0, 112.0, 110.0, 114.0], "closes": [59.604874, 58.710796, 58.85981, 59.604874, 63.777218, 62.585114, 60.722462, 61.393017, 64.224251, 62.28709, 63.553696, 60.945984, 64.149742, 64.224251, 61.094994, 61.244007, 61.914562, 64.075241, 61.094994, 62.659622, 62.808636, 61.467525, 61.318512, 61.318512, 64.075241, 65.416351, 69.663193, 71.898376, 73.239487, 73.612022, 76.741264, 92.760078, 90.897438, 87.544662, 98.348045, 105.426117, 112.504196, 116.003815, 119.36084, 118.61483, 118.241829, 117.495819, 117.495819, 116.749817, 116.376816, 116.749817, 111.900787, 113.019791, 118.987839, 118.61483, 123.090866, 131.39949, 129.245407, 124.937218, 124.075592, 123.644768, 125.368042, 118.474953, 118.044136, 115.028404, 116.320862, 113.735954, 113.305138, 114.166779, 124.937218, 124.506409, 122.783134, 118.474953, 119.76741, 120.629044, 127.091309, 120.629044, 121.490685, 121.490685, 132.69194, 128.383774, 125.798859, 124.075592, 127.522133, 127.95295, 122.35231, 126.229683, 126.229683, 133.553589, 138.292587, 140.0, 133.91304, 121.304344, 123.478256, 122.608696, 126.95652, 130.434784, 142.608688, 168.260864, 163.478256, 165.652176, 164.347824, 166.08696, 165.217392, 165.217392, 163.043472, 162.17392, 162.608688, 178.181818, 184.782608, 171.304352, 168.260864, 167.5, 171.0, 167.5, 168.5, 170.0, 170.0, 167.0, 161.5, 165.5, 168.5, 164.5, 163.5, 162.0, 158.0, 151.5, 153.0, 151.5, 151.0, 162.0, 163.0, 162.0, 162.0, 174.5, 172.5, 171.5, 171.0, 172.0, 165.5, 165.5, 166.0, 162.0, 168.0, 165.0, 164.5, 166.5, 159.0, 153.0, 151.5, 145.5, 145.0, 138.0, 132.5, 124.0, 120.5, 117.0, 112.0, 115.5, 114.0, 122.0], "volumes": [343789, 313080, 108757, 81773, 283132, 93042, 97339, 55798, 12367, 9310, 13, 27893, 23923, 2675, 45386, 91251, 48495, 14617, 22713, 104411, 3093, 21423, 51004, 19073, 75126, 256939, 127646, 85838, 112531, 153242, 92200, 240534, 208205, 101480, 112945, 141832, 193949, 277879, 155142, 109086, 167625, 169683, 76575, 68488, 75861, 23245, 57156, 35731, 127761, 82948, 109971, 104337, 18401, 27986, 19490, 18280, 8305, 97401, 60356, 70626, 122641, 29623, 31553, 86155, 125636, 41372, 39944, 56309, 54244, 234996, 304750, 120772, 58650, 54050, 143861, 55752, 93152, 36805, 98899, 63251, 123050, 214013, 39172, 120127, 153145, 56557, 86826, 138000, 42550, 27600, 14964, 12650, 127650, 193269, 87400, 43700, 56350, 64401, 55200, 32390, 24150, 23000, 60047, 116498, 96968, 41401, 37959, 106027, 44000, 18000, 24069, 34013, 1127, 19000, 36150, 26000, 32200, 16000, 16122, 11700, 22000, 20000, 8000, 5000, 10410, 41301, 44008, 21000, 56300, 45000, 83000, 39006, 24000, 78931, 59445, 68002, 31000, 38000, 53000, 48000, 24004, 91000, 160000, 65000, 27206, 66000, 36000, 57000, 53301, 65010, 131004, 56000, 97191, 15280, 51176, 40100], "sma": {"5": [null, null, null, null, 60.1115, 60.7076, 61.1099, 61.6165, 62.5404, 62.2424, 62.4361, 62.4808, 63.0322, 63.0322, 62.7937, 62.3318, 62.5255, 62.5106, 61.8848, 62.1977, 62.5106, 62.4212, 61.8699, 61.9146, 62.1977, 62.7192, 64.3584, 66.4743, 68.8585, 70.7659, 73.0309, 77.6502, 81.4501, 84.3111, 89.2583, 94.9953, 98.9441, 103.9654, 110.3286, 114.382, 116.9451, 117.9434, 118.2418, 117.7196, 117.272, 116.9736, 115.8546, 114.9594, 115.407, 115.8546, 117.1228, 121.0226, 124.2677, 125.4576, 126.5497, 126.6605, 125.4542, 123.3001, 121.9215, 120.1121, 118.6473, 116.3209, 115.2869, 114.5114, 116.4932, 118.1303, 119.9397, 120.9737, 122.0938, 121.2322, 121.7492, 121.3184, 121.9215, 122.2662, 124.6787, 124.9372, 125.9712, 126.4882, 127.6945, 126.7467, 125.5404, 125.6265, 126.0574, 127.2636, 129.3316, 132.8611, 134.3978, 133.4127, 131.3976, 128.2609, 125.6522, 124.9565, 129.2174, 138.1739, 146.3478, 154.087, 160.8696, 165.5652, 164.9565, 165.3043, 164.7826, 164.3478, 163.6522, 166.2451, 170.1581, 171.8103, 173.0277, 174.0059, 172.5696, 169.113, 168.5522, 168.9, 169.4, 168.6, 167.4, 166.8, 166.5, 165.4, 164.7, 164.8, 163.3, 159.9, 157.6, 155.2, 153.0, 153.8, 156.1, 157.9, 160.0, 164.7, 166.8, 168.5, 170.3, 172.3, 170.5, 169.1, 168.0, 166.2, 165.4, 165.3, 165.1, 165.2, 164.6, 161.6, 158.9, 155.1, 150.8, 146.6, 142.5, 137.0, 132.0, 126.4, 121.2, 117.8, 115.8, 116.1], "10": [null, null, null, null, null, null, null, null, 61.080093, 61.176951, 61.571833, 61.795352, 62.324345, 62.786283, 62.51806, 62.383949, 62.503159, 62.771382, 62.458456, 62.495709, 62.421203, 62.473357, 62.190234, 61.899661, 62.197685, 62.61492, 63.389783, 64.172096, 65.386546, 66.481786, 67.875048, 71.004304, 73.962196, 76.584811, 80.012092, 84.013068, 88.297169, 92.707712, 97.319848, 101.820129, 105.970185, 108.443759, 111.103597, 114.024113, 115.82699, 116.95936, 116.899019, 116.600617, 116.563316, 116.563316, 117.04822, 118.438587, 119.613546, 120.432286, 121.202164, 121.891659, 123.238384, 123.783901, 123.68953, 123.330888, 122.653887, 120.887534, 119.293507, 118.216463, 118.302625, 118.38879, 118.130299, 118.130299, 118.302626, 118.86269, 119.939735, 120.629044, 121.447599, 122.179989, 122.955461, 123.343198, 123.64477, 124.204834, 124.980307, 125.712697, 125.238797, 125.798861, 126.272761, 127.479051, 128.039116, 129.200739, 130.012157, 129.735032, 129.330644, 128.796219, 129.25664, 129.67715, 131.31505, 134.785778, 137.304345, 139.869562, 142.913041, 147.391302, 151.565216, 155.826086, 159.434781, 162.608694, 164.608694, 165.60079, 167.731225, 168.296443, 168.687747, 168.829051, 169.407311, 169.635572, 170.181225, 170.963833, 171.702964, 170.584782, 168.256522, 167.676086, 167.7, 167.4, 166.65, 166.1, 165.05, 163.2, 161.5, 159.95, 158.9, 158.55, 158.0, 157.75, 157.6, 158.85, 160.3, 162.3, 164.1, 166.15, 167.6, 167.95, 168.25, 168.25, 168.85, 167.9, 167.1, 166.6, 165.4, 163.5, 162.1, 160.1, 158.0, 155.6, 152.05, 147.95, 143.55, 138.6, 133.9, 130.15, 126.4, 124.05], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.769274, 61.83633, 61.996518, 62.134355, 62.25729, 62.342972, 62.357873, 62.499435, 62.946471, 63.471739, 63.922501, 64.488747, 65.148126, 66.738831, 68.076215, 69.242236, 71.104888, 73.313994, 75.843476, 78.439904, 81.353197, 84.150957, 86.922617, 89.724031, 92.532897, 95.304462, 97.919541, 100.486214, 102.598094, 104.654164, 106.941582, 109.191722, 111.509203, 113.441173, 115.358572, 117.228199, 118.514577, 119.425509, 120.068702, 120.192259, 120.126423, 119.947102, 119.851054, 119.66306, 119.453526, 119.324374, 119.752395, 120.140224, 120.684342, 120.9571, 120.996078, 121.096789, 121.296811, 120.758289, 120.370553, 120.198226, 120.629043, 120.865994, 120.887535, 121.167566, 121.641466, 122.287694, 122.589266, 123.213952, 123.86018, 124.82952, 125.497289, 126.271968, 126.828464, 126.969933, 127.155475, 127.254458, 127.247719, 127.738006, 128.793906, 131.132415, 132.67173, 134.535151, 136.462599, 138.563167, 140.44793, 142.311152, 144.34571, 146.142922, 147.961872, 150.193284, 152.517785, 154.083003, 155.800394, 158.110177, 160.486264, 162.730829, 164.808003, 166.786264, 168.155829, 168.092786, 167.993873, 167.986265, 168.193873, 168.114525, 168.028656, 167.867786, 167.615613, 167.081917, 166.601482, 165.267391, 163.578261, 163.113043, 162.85, 162.575, 162.125, 162.475, 162.675, 162.75, 162.8, 163.05, 163.25, 163.25, 163.125, 163.0, 163.225, 163.375, 163.7, 164.45, 164.75, 164.825, 164.85, 164.025, 163.125, 161.925, 160.45, 157.925, 155.325, 152.6, 149.65, 146.825, 144.25, 142.075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.975031, 63.384815, 63.956028, 65.091004, 66.158925, 67.090251, 68.242612, 69.670646, 71.396704, 73.217063, 75.05495, 76.932541, 78.755479, 80.640473, 82.418676, 84.169528, 86.012256, 87.862449, 89.528657, 91.160142, 93.089903, 94.955077, 96.964484, 99.29555, 101.55978, 103.680403, 105.680415, 107.621362, 109.478191, 111.030743, 112.524231, 113.904778, 115.224097, 115.923293, 116.670217, 117.557621, 118.443926, 119.079936, 119.422567, 119.504939, 119.518491, 119.585631, 119.880614, 119.985055, 120.118217, 120.276246, 120.820083, 121.207882, 121.671151, 122.039678, 122.324154, 122.635425, 122.610806, 122.43848, 122.337955, 122.625168, 123.099068, 123.644242, 123.929075, 124.023388, 124.204526, 124.457202, 124.811724, 125.368352, 126.345137, 128.148273, 129.432974, 130.8045, 132.189989, 133.777056, 135.292056, 136.778334, 137.976739, 139.361568, 140.732169, 142.621873, 144.358229, 145.788915, 147.204315, 148.651795, 150.101057, 151.419292, 152.957549, 154.416559, 155.87557, 156.99045, 157.76403, 158.61403, 159.766929, 161.206784, 162.540842, 163.853886, 164.888669, 165.590842, 165.93722, 165.378524, 164.962582, 164.840843, 164.795916, 164.659684, 164.552437, 164.861857, 165.177075, 165.487944, 165.767655, 165.561594, 164.918841, 164.725362, 164.65, 164.466667, 164.366667, 164.283333, 164.15, 164.033333, 163.666667, 163.2, 162.866667, 162.2, 161.416667, 160.533333, 159.5, 158.233333, 156.983333, 155.833333, 154.466667, 153.266667, 152.033333, 150.7], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.561652, 81.707578, 82.977298, 84.431072, 85.838784, 87.145431, 88.351398, 89.572591, 90.865503, 92.007141, 93.083539, 94.138365, 95.193709, 96.249508, 97.232616, 98.231467, 99.508311, 100.773559, 101.990931, 103.078925, 104.252373, 105.411762, 106.697415, 107.880645, 109.084089, 110.287532, 111.659866, 112.919215, 114.041928, 115.085472, 116.171125, 117.257944, 118.170165, 118.839557, 119.546202, 120.46638, 121.265271, 121.956749, 122.384926, 122.490936, 122.573285, 122.653162, 122.827456, 123.086235, 123.588493, 124.618713, 125.560742, 126.538789, 127.58773, 128.649074, 129.573665, 130.505716, 131.304768, 131.920257, 132.587522, 133.652414, 134.866555, 135.819746, 136.677603, 137.658104, 138.717221, 139.766653, 140.810236, 141.935516, 143.069414, 144.126078, 144.857334, 145.677206, 146.591543, 147.512044, 148.386696, 149.214115, 149.832289, 150.449708, 151.079894, 151.68008, 152.046241, 152.718566, 153.462589, 154.221077, 154.910634, 155.841575, 156.844529, 157.749935, 158.645342, 159.41427, 159.958418, 160.468418, 161.110157, 161.924071, 162.814505, 163.662332, 164.413201, 165.134505, 165.462332, 165.157114, 164.917549, 164.514506, 164.127549, 163.56581, 162.911462, 162.087114, 161.236245, 160.332767, 159.320593, 158.066956, 156.651304, 155.665217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 60.1115, 60.936, 60.8648, 61.0409, 62.102, 62.1637, 62.627, 62.0667, 62.761, 63.2488, 62.5308, 62.1019, 62.0395, 62.7181, 62.177, 62.3379, 62.4948, 62.1524, 61.8744, 61.6891, 62.4845, 63.4618, 65.5289, 67.6521, 69.5145, 70.8804, 72.834, 79.476, 83.2832, 84.7037, 89.2518, 94.6432, 100.5969, 105.7325, 110.2753, 113.0551, 114.784, 115.688, 116.2906, 116.4437, 116.4214, 116.5309, 114.9875, 114.3316, 115.8837, 116.7941, 118.893, 123.0618, 125.123, 125.0611, 124.7326, 124.37, 124.7027, 122.6268, 121.0992, 119.0756, 118.1574, 116.6836, 115.5574, 115.0939, 118.375, 120.4188, 121.2069, 120.2963, 120.12, 120.2897, 122.5569, 121.9143, 121.7731, 121.6789, 125.3499, 126.3612, 126.1738, 125.4744, 126.157, 126.7556, 125.2879, 125.6018, 125.8111, 128.3919, 131.6921, 134.4614, 134.2786, 129.9539, 127.7953, 126.0665, 126.3631, 127.7204, 132.6831, 144.5424, 150.8543, 155.7869, 158.6406, 161.1227, 162.4876, 163.3975, 163.2795, 162.911, 162.8102, 167.9341, 173.5503, 172.8016, 171.288, 170.0254, 170.3502, 169.4002, 169.1001, 169.4001, 169.6, 168.7334, 166.3222, 166.0482, 166.8654, 166.077, 165.218, 164.1453, 162.0969, 158.5646, 156.7097, 154.9731, 153.6488, 156.4325, 158.6217, 159.7478, 160.4985, 165.1657, 167.6105, 168.907, 169.6046, 170.4031, 168.7687, 167.6792, 167.1194, 165.413, 166.2753, 165.8502, 165.4001, 165.7668, 163.5112, 160.0074, 157.1716, 153.2811, 150.5207, 146.3472, 141.7314, 135.821, 130.714, 126.1426, 121.4284, 119.4523, 117.6349, 119.0899], "10": [null, null, null, null, null, null, null, null, null, 61.177, 61.6091, 61.4886, 61.9724, 62.3818, 62.1479, 61.9835, 61.971, 62.3536, 62.1247, 62.222, 62.3287, 62.1721, 62.0169, 61.8899, 62.2872, 62.8562, 64.0938, 65.5128, 66.9177, 68.1348, 69.6996, 73.8924, 76.9843, 78.9043, 82.4396, 86.6189, 91.3253, 95.8123, 100.0939, 103.4613, 106.1487, 108.2118, 109.8998, 111.1453, 112.0965, 112.9425, 112.7531, 112.8016, 113.9264, 114.7788, 116.2901, 119.0373, 120.8933, 121.6285, 122.0735, 122.3592, 122.9062, 122.1005, 121.363, 120.2113, 119.5039, 118.4552, 117.5188, 116.9094, 118.369, 119.4849, 120.0846, 119.7919, 119.7874, 119.9405, 121.2406, 121.1294, 121.1951, 121.2488, 123.3294, 124.2484, 124.5303, 124.4476, 125.0066, 125.5423, 124.9623, 125.1927, 125.3813, 126.8672, 128.9445, 130.9546, 131.4925, 129.6401, 128.5198, 127.445, 127.3562, 127.9159, 130.5874, 137.4371, 142.1718, 146.441, 149.6968, 152.6768, 154.9569, 156.8225, 157.9536, 158.7209, 159.4278, 162.8376, 166.8276, 167.6416, 167.7542, 167.7079, 168.3065, 168.1599, 168.2217, 168.545, 168.8096, 168.4806, 167.2114, 166.9002, 167.1911, 166.7018, 166.1196, 165.3706, 164.0305, 161.7522, 160.1609, 158.5862, 157.2069, 158.0784, 158.9732, 159.5235, 159.9738, 162.6149, 164.4122, 165.7009, 166.6644, 167.6345, 167.2464, 166.9289, 166.76, 165.8945, 166.2773, 166.0451, 165.7642, 165.898, 164.6438, 162.5267, 160.5219, 157.7906, 155.4651, 152.2896, 148.6915, 144.2021, 139.8926, 135.7303, 131.4157, 128.522, 125.8816, 125.1759], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8363, 61.9289, 61.885, 61.831, 61.7822, 62.0006, 62.3259, 63.0247, 63.8698, 64.7622, 65.605, 66.6656, 69.1508, 71.2219, 72.7764, 75.2118, 78.0894, 81.367, 84.6657, 87.97, 90.8886, 93.4937, 95.7796, 97.8478, 99.648, 101.2412, 102.7182, 103.5927, 104.4906, 105.8713, 107.0849, 108.6093, 110.7798, 112.5384, 113.7193, 114.7056, 115.5569, 116.4913, 116.6802, 116.8101, 116.6404, 116.61, 116.3363, 116.0476, 115.8685, 116.7322, 117.4726, 117.9783, 118.0256, 118.1915, 118.4237, 119.2492, 119.3806, 119.5815, 119.7634, 120.9947, 121.6984, 122.0889, 122.2781, 122.7775, 123.2704, 123.183, 123.4732, 123.7357, 124.6707, 125.968, 127.3044, 127.9338, 127.3024, 126.9382, 126.5259, 126.5669, 126.9353, 128.428, 132.2216, 135.1984, 138.0988, 140.5987, 143.0261, 145.1396, 147.0518, 148.5748, 149.8699, 151.0832, 153.664, 156.6277, 158.0254, 159.0002, 159.8097, 160.8755, 161.5064, 162.1724, 162.9179, 163.5924, 163.9169, 163.6868, 163.8594, 164.3014, 164.3203, 164.2422, 164.0287, 163.4545, 162.316, 161.4287, 160.4831, 159.58, 159.8105, 160.1142, 160.2938, 160.4563, 161.7938, 162.8134, 163.6407, 164.3416, 165.071, 165.1118, 165.1488, 165.2299, 164.9223, 165.2154, 165.1949, 165.1287, 165.2593, 164.6632, 163.5524, 162.4045, 160.7946, 159.2903, 157.2627, 154.9043, 151.9611, 148.9648, 145.9205, 142.69, 140.1005, 137.6147, 136.1276], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3848, 64.2465, 66.0861, 67.6868, 68.968, 70.8635, 73.0933, 75.6359, 78.2403, 80.8933, 83.3269, 85.5795, 87.6386, 89.5649, 91.3187, 92.9354, 94.4718, 95.5963, 96.7204, 98.157, 99.4768, 101.0003, 102.9616, 104.6573, 105.9657, 107.1341, 108.1993, 109.3069, 109.8984, 110.4239, 110.721, 111.0823, 111.2535, 111.3859, 111.5653, 112.428, 113.2072, 113.825, 114.125, 114.489, 114.8852, 115.6727, 115.9924, 116.3472, 116.679, 117.7121, 118.4006, 118.8779, 119.2132, 119.7493, 120.2786, 120.4123, 120.7877, 121.1388, 121.9397, 122.9947, 124.0919, 124.7255, 124.5048, 124.4385, 124.3205, 124.4905, 124.874, 126.0182, 128.7435, 130.9845, 133.2211, 135.2293, 137.2201, 139.0264, 140.7161, 142.1566, 143.448, 144.6842, 146.8454, 149.2929, 150.713, 151.8451, 152.8551, 154.0258, 154.8951, 155.7728, 156.6907, 157.5494, 158.1591, 158.3746, 158.8343, 159.4579, 159.7832, 160.023, 160.1505, 160.0118, 159.4627, 159.0457, 158.5589, 158.0712, 158.3247, 158.6263, 158.844, 159.0476, 160.0445, 160.8481, 161.5353, 162.1459, 162.7817, 162.9571, 163.1211, 163.3069, 163.2225, 163.5308, 163.6256, 163.682, 163.8638, 163.55, 162.8693, 162.1358, 161.0626, 160.0263, 158.6052, 156.921, 154.7971, 152.5844, 150.2886, 147.8184, 145.7333, 143.686, 142.2869], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.7076, 83.3305, 85.2155, 86.9422, 88.4322, 89.83, 91.156, 92.4977, 93.5164, 94.4783, 95.2842, 96.1091, 96.8004, 97.4476, 98.1033, 99.1556, 100.1497, 101.0373, 101.7212, 102.4289, 103.1426, 104.0818, 104.7307, 105.3879, 106.0194, 107.0654, 107.9014, 108.6033, 109.21, 109.9281, 110.635, 111.0945, 111.688, 112.2583, 113.0934, 114.0816, 115.098, 115.8359, 116.0503, 116.3416, 116.5874, 116.994, 117.5211, 118.5049, 120.4561, 122.1433, 123.8495, 125.4377, 127.0318, 128.5292, 129.968, 131.2651, 132.4772, 133.6588, 135.4048, 137.3412, 138.6731, 139.8334, 140.9184, 142.098, 143.0942, 144.0905, 145.1065, 146.0828, 146.903, 147.4755, 148.1823, 148.9791, 149.5878, 150.1333, 150.5987, 150.8889, 150.9129, 150.9947, 151.0146, 151.014, 151.4448, 151.898, 152.2941, 152.6747, 153.5306, 154.2745, 154.95, 155.5794, 156.2234, 156.5872, 156.9367, 157.2921, 157.4767, 157.8894, 158.1683, 158.4166, 158.7336, 158.744, 158.5188, 158.2435, 157.7438, 157.244, 156.4893, 155.5486, 154.3114, 152.9855, 151.5743, 150.0223, 148.6685, 147.309, 146.3165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, 59.341617, 60.727432, 61.551965, 61.556932, 61.651306, 62.520544, 62.436103, 62.873206, 62.3765, 62.932811, 63.330177, 62.684458, 62.167882, 62.028804, 62.545381, 62.073509, 62.331796, 62.535446, 62.187751, 61.820187, 61.636405, 62.356632, 63.42952, 65.744175, 68.257513, 70.512564, 72.097062, 74.088854, 80.665257, 85.080988, 87.112523, 91.791507, 97.18078, 103.01709, 108.703664, 113.835488, 116.597564, 117.884187, 118.06776, 117.918557, 117.42122, 116.973618, 116.79955, 115.108607, 114.163667, 115.506478, 116.575751, 118.987836, 123.746725, 126.487673, 126.71085, 126.250193, 125.281878, 124.85106, 122.524643, 120.77265, 118.474952, 117.211219, 115.57411, 114.568869, 114.195496, 117.670759, 120.341832, 121.892777, 121.404516, 121.00242, 120.51416, 122.467199, 122.093824, 122.151268, 122.007664, 125.482926, 126.71794, 127.005151, 126.373286, 126.71794, 126.804103, 125.339319, 125.569091, 125.770141, 128.268886, 131.945201, 135.501344, 135.851988, 131.48751, 128.176024, 125.246374, 124.811592, 126.405796, 132.289852, 145.304344, 153.739126, 160.17391, 163.594201, 165.333333, 165.217392, 165.304349, 164.550723, 163.681161, 163.101447, 167.944663, 174.123846, 174.505929, 173.322792, 171.480236, 170.47826, 168.788405, 168.584058, 169.066667, 169.433333, 168.633333, 166.266667, 165.633333, 166.2, 165.533333, 164.9, 164.0, 161.733333, 157.8, 155.5, 153.466667, 152.066667, 155.066667, 158.133333, 160.1, 161.466667, 166.3, 168.9, 170.466667, 171.3, 171.866667, 169.6, 167.933333, 166.9, 164.9, 165.5, 165.366667, 165.1, 165.566667, 163.5, 159.633333, 156.266667, 151.8, 148.433333, 144.166667, 139.466667, 133.3, 127.8, 122.8, 118.0, 116.1, 114.833333, 116.9], "10": [null, null, null, null, null, null, null, null, 61.662595, 61.882049, 62.314185, 62.200394, 62.628465, 62.973902, 62.666395, 62.434749, 62.349406, 62.635239, 62.330441, 62.367017, 62.423913, 62.250517, 62.040545, 61.88205, 62.27761, 62.862822, 64.144326, 65.691343, 67.33996, 68.835501, 70.700861, 75.225411, 78.842345, 81.311884, 85.268836, 89.889568, 95.069773, 100.107345, 104.953368, 108.825183, 111.810947, 113.906516, 115.552346, 116.578931, 117.006695, 117.174482, 116.254741, 115.549427, 115.983468, 116.35647, 117.543297, 120.152619, 122.117496, 123.085436, 123.747855, 124.191965, 124.824035, 123.957956, 122.914363, 121.339613, 120.065062, 118.44362, 117.065003, 116.13287, 117.354826, 118.482786, 119.281758, 119.344423, 119.642079, 120.065064, 121.561177, 121.686506, 121.843168, 121.851002, 123.762266, 124.749231, 125.195715, 125.274047, 125.877192, 126.417672, 125.806693, 125.986854, 126.065185, 127.388972, 129.35507, 131.529776, 132.386558, 130.803319, 129.665724, 128.443551, 128.10906, 128.323268, 130.674457, 137.391878, 142.608692, 147.762843, 152.213436, 156.426876, 159.667983, 162.150197, 163.462449, 163.960474, 163.960473, 166.428314, 169.915917, 170.565577, 170.559108, 170.343154, 170.737872, 170.391088, 170.18462, 170.15167, 169.976428, 169.121344, 167.469565, 166.968379, 167.118182, 166.536364, 165.827273, 164.981818, 163.509091, 161.045455, 159.190909, 157.372727, 155.745455, 156.309091, 157.118182, 157.845455, 158.618182, 161.690909, 164.172727, 166.209091, 167.790909, 169.227273, 169.109091, 168.727273, 168.372727, 167.236364, 167.190909, 166.490909, 165.872727, 165.763636, 164.381818, 162.127273, 159.945455, 156.927273, 154.181818, 150.545455, 146.345455, 141.245455, 136.254545, 131.427273, 126.590909, 123.245455, 120.309091, 119.509091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.216489, 62.301284, 62.393884, 62.343504, 62.265805, 62.176397, 62.341375, 62.632659, 63.314922, 64.167484, 65.097746, 66.020557, 67.187464, 69.817173, 72.117993, 73.972131, 76.744113, 80.012801, 83.745201, 87.569996, 91.467228, 95.015955, 98.262704, 101.174438, 103.81937, 106.125743, 108.132634, 109.925994, 111.013096, 112.005639, 113.37075, 114.482488, 115.806216, 117.700529, 119.205695, 120.117947, 120.770079, 121.258669, 121.824624, 121.672839, 121.468256, 120.98273, 120.637374, 120.054983, 119.449467, 118.945967, 119.480524, 119.933287, 120.184993, 119.974575, 119.861271, 119.826315, 120.397222, 120.333625, 120.403377, 120.510057, 121.699934, 122.43848, 122.908277, 123.211901, 123.817098, 124.418192, 124.424346, 124.771052, 125.058264, 125.981446, 127.263643, 128.644854, 129.372575, 128.846468, 128.513927, 128.080901, 128.052526, 128.356056, 129.772311, 133.531069, 136.611626, 139.75262, 142.591923, 145.41329, 147.951788, 150.310784, 152.285291, 153.983216, 155.551384, 158.429474, 161.723695, 163.512892, 164.863165, 165.977413, 167.205015, 167.87299, 168.422435, 168.916911, 169.222981, 169.112902, 168.485018, 168.247506, 168.296433, 167.944636, 167.505157, 166.930999, 165.99121, 164.45639, 163.115255, 161.677019, 160.318219, 160.167909, 160.157143, 160.07619, 160.021429, 161.2, 162.154762, 162.995238, 163.780952, 164.657143, 164.890476, 165.104762, 165.366667, 165.259524, 165.735714, 165.904762, 166.011905, 166.278571, 165.759524, 164.640476, 163.371429, 161.528571, 159.716667, 157.32381, 154.521429, 151.05, 147.485714, 143.835714, 139.969048, 136.716667, 133.590476, 131.471429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.185956, 64.872213, 65.73392, 67.592246, 69.257177, 70.636902, 72.653534, 75.052469, 77.815924, 80.693802, 83.67082, 86.481135, 89.14625, 91.645627, 94.023391, 96.238304, 98.316193, 100.299262, 101.850122, 103.365679, 105.161015, 106.807784, 108.622996, 110.84461, 112.776858, 114.28508, 115.600899, 116.759889, 117.904836, 118.485273, 118.93775, 119.099309, 119.255186, 119.159176, 118.990263, 118.828751, 119.304854, 119.695982, 119.934898, 119.873762, 119.890695, 119.962344, 120.446581, 120.494867, 120.592004, 120.680551, 121.481563, 121.969543, 122.265735, 122.42086, 122.774567, 123.137715, 123.11945, 123.352926, 123.59752, 124.321109, 125.33191, 126.422293, 127.084796, 126.915458, 126.880289, 126.777332, 126.938578, 127.301356, 128.413636, 131.117876, 133.39723, 135.733953, 137.898038, 140.08494, 142.113348, 144.044015, 145.73854, 147.299649, 148.799463, 151.215569, 153.935617, 155.674076, 157.12388, 158.433279, 159.875098, 160.997611, 162.099592, 163.199105, 164.204488, 164.922193, 165.213132, 165.712227, 166.350031, 166.655391, 166.80334, 166.768447, 166.390777, 165.526992, 164.71468, 163.783246, 162.855599, 162.664465, 162.545701, 162.365319, 162.193727, 162.835505, 163.328288, 163.736219, 164.091836, 164.493922, 164.489949, 164.527443, 164.609677, 164.43871, 164.666667, 164.707527, 164.721505, 164.873118, 164.548387, 163.860215, 163.105376, 161.984946, 160.875269, 159.364516, 157.555914, 155.265591, 152.831183, 150.251613, 147.423656, 144.909677, 142.376344, 140.43871], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.407276, 93.899557, 95.522431, 97.421341, 99.178765, 100.712037, 102.160279, 103.544333, 104.948076, 106.030799, 107.051858, 107.912441, 108.782343, 109.50949, 110.178338, 110.842423, 111.889707, 112.870025, 113.733145, 114.379578, 115.034028, 115.67625, 116.526429, 117.072767, 117.606494, 118.093027, 118.971631, 119.627471, 120.132555, 120.526032, 121.013744, 121.475777, 121.675556, 121.991615, 122.281424, 122.830733, 123.5298, 124.264496, 124.73337, 124.690994, 124.729712, 124.731101, 124.89986, 125.198187, 125.963773, 127.715631, 129.239534, 130.811748, 132.294455, 133.804229, 135.23828, 136.636073, 137.912064, 139.122619, 140.326087, 142.114098, 144.119204, 145.548137, 146.820338, 148.029059, 149.336585, 150.465321, 151.592119, 152.736816, 153.837384, 154.775838, 155.457168, 156.266685, 157.161696, 157.863989, 158.490967, 159.024822, 159.369367, 159.434767, 159.534779, 159.551254, 159.524584, 159.914927, 160.318121, 160.652921, 160.957977, 161.726187, 162.379459, 162.954183, 163.473794, 163.997506, 164.236162, 164.453479, 164.670404, 164.705299, 164.943571, 165.029277, 165.062127, 165.143962, 164.903393, 164.414674, 163.879101, 163.117628, 162.352354, 161.327744, 160.109477, 158.583537, 156.95267, 155.217915, 153.322513, 151.604058, 149.875942, 148.517067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0558, 5.8459, 6.7024, 7.0358, 7.917, 9.1322, 9.9825, 10.4232, 10.3069, 10.1389, 9.8111, 9.4069, 9.2143, 8.9558, 8.6267, 8.3054, 8.2286, 8.0724, 8.3055, 8.9243, 9.0986, 9.1889, 8.9888, 8.3849, 7.7968, 7.0894, 6.476, 5.8384, 5.2484, 4.4065, 3.6845, 3.2069, 2.7944, 2.723, 2.3591, 1.6565, 0.9072, 0.4247, 0.3836, 0.4018, 0.5018, 0.5775, 0.7837, 1.0191, 1.2928, 1.4662, 1.2449, 1.1778, 0.7723, 0.3268, 0.0113, -0.0084, 0.3982, 0.9848, 1.3006, 1.1402, 0.898, 0.6575, 0.7122, 1.0844, 1.7235, 2.9657, 3.7026, 4.3361, 4.6261, 4.3924, 4.5267, 4.567, 4.3776, 4.1745, 4.021, 4.2723, 4.625, 4.612, 4.5989, 4.2279, 3.9782, 3.862, 3.9083, 3.878, 3.8471, 3.6793, 3.1424, 2.7183, 2.4965, 2.6857, 3.0278, 3.3035, 3.2058, 2.7195, 2.0896, 0.9305, 0.0448, -0.4529, -0.6878, -0.4347, -0.2486, 0.0127, 0.2313, 0.503, 0.7385, 0.4244, -0.1563, -0.4608, -0.6742, -0.6613, -0.3348, -0.2683, -0.3037, -0.2635, -0.4259, -0.6594, -0.7818, -1.1177, -1.3747, -1.634, -2.0671, -2.4455, -2.7465, -2.9277, -3.1557, -3.1388, -3.1532, -3.2941], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.01, 53.31, 54.73, 59.03, 51.73, 54.88, 55.19, 51.84, 51.46, 51.46, 57.96, 60.72, 67.9, 70.91, 72.57, 73.04, 76.6, 86.46, 82.12, 74.85, 80.76, 83.5, 85.69, 86.64, 87.49, 86.17, 85.48, 84.02, 84.02, 82.4, 81.55, 81.75, 70.85, 71.78, 76.17, 75.38, 78.29, 82.44, 78.26, 70.57, 69.1, 68.34, 69.78, 58.36, 57.73, 53.35, 54.92, 51.19, 50.58, 51.83, 64.06, 63.37, 60.55, 54.06, 55.6, 56.64, 63.54, 54.24, 55.18, 55.18, 65.8, 59.92, 56.65, 54.51, 57.93, 58.35, 51.18, 55.28, 55.28, 62.22, 65.91, 67.16, 58.9, 46.22, 48.29, 47.5, 51.74, 54.87, 63.75, 74.93, 70.56, 71.38, 70.12, 70.86, 69.93, 69.93, 67.37, 66.32, 66.6, 74.7, 77.22, 63.34, 60.69, 60.01, 62.1, 58.79, 59.46, 60.49, 60.49, 57.12, 51.46, 54.95, 57.43, 53.23, 52.2, 50.62, 46.58, 40.86, 42.61, 41.29, 40.84, 53.04, 53.97, 52.85, 52.85, 63.8, 61.34, 60.1, 59.45, 60.37, 52.07, 52.07, 52.65, 47.68, 54.61, 50.97, 50.37, 52.77, 44.15, 38.7, 37.45, 32.89, 32.54, 27.98, 25.01, 21.26, 19.94, 18.68, 17.04, 22.21, 21.59, 32.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6782, 1.1817, 1.741, 2.2663, 2.6819, 3.2264, 4.8942, 5.9966, 6.5243, 7.7253, 9.1428, 10.7139, 12.1019, 13.3192, 14.0616, 14.4533, 14.5359, 14.4351, 14.132, 13.7038, 13.2419, 12.3422, 11.586, 11.3375, 10.9839, 10.9387, 11.4415, 11.5333, 11.1299, 10.6184, 10.0622, 9.6493, 8.6659, 7.7625, 6.7254, 5.9395, 5.0498, 4.2609, 3.6629, 4.0119, 4.2052, 4.1713, 3.7534, 3.4864, 3.3063, 3.643, 3.3497, 3.1505, 2.9585, 3.6679, 3.8382, 3.7218, 3.4507, 3.4738, 3.4868, 3.0104, 2.9122, 2.8021, 3.268, 3.974, 4.6179, 4.5842, 3.4998, 2.7838, 2.1216, 1.9256, 2.0274, 3.0552, 5.872, 7.6305, 9.0947, 10.0342, 10.7946, 11.1979, 11.3864, 11.2309, 10.9117, 10.5719, 11.4275, 12.4942, 12.1124, 11.4324, 10.7086, 10.2988, 9.5811, 8.9893, 8.543, 8.0959, 7.4141, 6.3567, 5.7748, 5.4925, 4.8896, 4.2817, 3.6371, 2.7714, 1.5431, 0.6828, -0.1186, -0.785, -0.4208, -0.0508, 0.1599, 0.3231, 1.4445, 2.147, 2.5933, 2.8734, 3.1399, 2.7944, 2.4919, 2.2663, 1.7447, 1.7948, 1.5743, 1.3436, 1.3072, 0.6655, -0.3235, -1.2144, -2.3771, -3.3009, -4.5454, -5.9075, -7.5853, -9.0926, -10.4491, -11.7917, -12.43, -12.9082, -12.4974], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2434, 4.1398, 5.1404, 6.2551, 7.4244, 8.6034, 9.695, 10.6467, 11.4245, 12.0266, 12.4477, 12.6989, 12.8075, 12.7145, 12.4888, 12.2585, 12.0036, 11.7906, 11.7208, 11.6833, 11.5726, 11.3818, 11.1179, 10.8241, 10.3925, 9.8665, 9.2383, 8.5785, 7.8728, 7.1504, 6.4529, 5.9647, 5.6128, 5.3245, 5.0103, 4.7055, 4.4257, 4.2691, 4.0852, 3.8983, 3.7103, 3.7018, 3.7291, 3.7277, 3.6723, 3.6326, 3.6034, 3.4848, 3.3703, 3.2567, 3.2589, 3.4019, 3.6451, 3.8329, 3.7663, 3.5698, 3.2802, 3.0093, 2.8129, 2.8613, 3.4635, 4.2969, 5.2564, 6.212, 7.1285, 7.9424, 8.6312, 9.1511, 9.5032, 9.717, 10.0591, 10.5461, 10.8594, 10.974, 10.9209, 10.7965, 10.5534, 10.2406, 9.9011, 9.54, 9.1148, 8.5632, 8.0055, 7.5029, 6.9803, 6.4405, 5.8799, 5.2582, 4.5152, 3.7487, 2.9752, 2.2232, 1.6944, 1.3453, 1.1083, 0.9512, 1.0499, 1.2693, 1.5341, 1.802, 2.0696, 2.2145, 2.27, 2.2693, 2.1643, 2.0904, 1.9872, 1.8585, 1.7482, 1.5317, 1.1606, 0.6856, 0.0731, -0.6017, -1.3904, -2.2939, -3.3521, -4.5002, -5.69, -6.9103, -8.0143, -8.9931, -9.6939], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2809, 3.5855, 4.0024, 4.4588, 4.6775, 4.7158, 4.3666, 3.8066, 3.1114, 2.4085, 1.6843, 1.0049, 0.4344, -0.3723, -0.9028, -0.921, -1.0197, -0.8519, -0.2793, -0.15, -0.4427, -0.7634, -1.0557, -1.1748, -1.7266, -2.104, -2.5129, -2.639, -2.823, -2.8895, -2.79, -1.9528, -1.4076, -1.1532, -1.2569, -1.2191, -1.1194, -0.6261, -0.7355, -0.7478, -0.7518, -0.0339, 0.1091, -0.0059, -0.2216, -0.1588, -0.1166, -0.4744, -0.4581, -0.4546, 0.0091, 0.5721, 0.9728, 0.7513, -0.2665, -0.786, -1.1586, -1.0837, -0.7855, 0.1939, 2.4085, 3.3336, 3.8383, 3.8222, 3.6661, 3.2555, 2.7552, 2.0798, 1.4085, 0.8549, 1.3684, 1.9481, 1.253, 0.4584, -0.2123, -0.4977, -0.9723, -1.2513, -1.3581, -1.4441, -1.7007, -2.2065, -2.2307, -2.0104, -2.0907, -2.1588, -2.2428, -2.4868, -2.9721, -3.0659, -3.0938, -3.0082, -2.1152, -1.3961, -0.9484, -0.6281, 0.3946, 0.8777, 1.0592, 1.0714, 1.0703, 0.5799, 0.2219, -0.003, -0.4196, -0.2956, -0.4129, -0.5149, -0.441, -0.8662, -1.4841, -1.9, -2.4502, -2.6992, -3.155, -3.6136, -4.2332, -4.5924, -4.7591, -4.8814, -4.4157, -3.9151, -2.8035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.19, 40.57, 42.45, 50.94, 74.44, 34.85, 61.11, 50.0, 15.38, 11.54, 11.54, 82.69, 74.39, 80.27, 93.67, 79.81, 75.0, 93.42, 98.85, 80.12, 71.17, 97.09, 87.5, 93.88, 94.23, 92.69, 91.07, 89.77, 88.1, 87.56, 85.7, 84.41, 81.43, 68.09, 70.19, 78.81, 71.05, 70.45, 70.15, 62.68, 47.75, 44.77, 43.28, 49.25, 25.36, 23.87, 13.42, 16.82, 7.58, 6.06, 9.09, 46.97, 61.22, 59.09, 36.36, 43.18, 47.73, 81.82, 47.73, 52.27, 52.27, 88.89, 70.37, 59.26, 50.0, 65.38, 67.31, 42.31, 59.62, 59.62, 92.0, 78.12, 84.24, 58.28, 42.39, 47.83, 45.65, 56.52, 65.22, 95.65, 99.32, 90.07, 93.38, 91.39, 94.04, 92.72, 92.72, 89.4, 85.25, 85.09, 100.0, 96.43, 73.91, 60.91, 36.07, 47.57, 36.07, 39.36, 44.29, 44.29, 34.43, 16.36, 29.5, 27.5, 11.78, 22.75, 21.62, 0.0, 4.65, 13.64, 6.82, 4.55, 60.0, 64.0, 60.0, 60.0, 100.0, 92.73, 81.67, 80.0, 83.33, 61.67, 61.67, 63.33, 50.0, 70.0, 42.86, 35.9, 46.15, 5.26, 7.69, 12.07, 1.69, 10.61, 0.0, 0.0, 0.0, 6.48, 0.0, 4.84, 11.02, 8.47, 22.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.4, 44.65, 55.94, 53.41, 56.8, 48.65, 42.16, 25.64, 12.82, 35.26, 56.21, 79.12, 82.78, 84.58, 82.83, 82.74, 89.09, 90.8, 83.38, 82.79, 85.25, 92.82, 91.87, 93.6, 92.66, 91.18, 89.65, 88.48, 87.12, 85.89, 83.85, 77.98, 73.24, 72.36, 73.35, 73.44, 70.55, 67.76, 60.19, 51.73, 45.27, 45.77, 39.3, 32.83, 20.88, 18.04, 12.61, 10.15, 7.58, 20.71, 39.09, 55.76, 52.22, 46.21, 42.42, 57.58, 59.09, 60.61, 50.76, 64.48, 70.51, 72.84, 59.88, 58.21, 60.9, 58.33, 56.41, 53.85, 70.41, 76.58, 84.79, 73.55, 61.64, 49.5, 45.29, 50.0, 55.8, 72.46, 86.73, 95.01, 94.26, 91.61, 92.94, 92.72, 93.16, 91.61, 89.12, 86.58, 90.11, 93.84, 90.11, 77.08, 56.96, 48.18, 39.9, 41.0, 39.91, 42.65, 41.0, 31.69, 26.76, 24.45, 22.93, 20.68, 18.72, 14.79, 8.76, 6.1, 8.37, 8.34, 23.79, 42.85, 61.33, 61.33, 73.33, 84.24, 91.47, 84.8, 81.67, 75.0, 68.89, 62.22, 58.33, 61.11, 54.29, 49.59, 41.64, 29.1, 19.7, 8.34, 7.15, 8.12, 4.1, 3.54, 0.0, 2.16, 2.16, 3.77, 5.29, 8.11, 13.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.81, -59.43, -57.55, -49.06, -25.56, -65.15, -38.89, -50.0, -84.62, -88.46, -88.46, -17.31, -25.61, -19.73, -6.33, -20.19, -25.0, -6.58, -1.15, -19.88, -28.83, -2.91, -12.5, -6.12, -5.77, -7.31, -8.93, -10.23, -11.9, -12.44, -14.3, -15.59, -18.57, -31.91, -29.81, -21.19, -28.95, -29.55, -29.85, -37.32, -52.25, -55.23, -56.72, -50.75, -74.64, -76.13, -86.58, -83.18, -92.42, -93.94, -90.91, -53.03, -38.78, -40.91, -63.64, -56.82, -52.27, -18.18, -52.27, -47.73, -47.73, -11.11, -29.63, -40.74, -50.0, -34.62, -32.69, -57.69, -40.38, -40.38, -8.0, -21.88, -15.76, -41.72, -57.61, -52.17, -54.35, -43.48, -34.78, -4.35, -0.68, -9.93, -6.62, -8.61, -5.96, -7.28, -7.28, -10.6, -14.75, -14.91, -0.0, -3.57, -26.09, -39.09, -63.93, -52.43, -63.93, -60.64, -55.71, -55.71, -65.57, -83.64, -70.5, -72.5, -88.22, -77.25, -78.38, -100.0, -95.35, -86.36, -93.18, -95.45, -40.0, -36.0, -40.0, -40.0, -0.0, -7.27, -18.33, -20.0, -16.67, -38.33, -38.33, -36.67, -50.0, -30.0, -57.14, -64.1, -53.85, -94.74, -92.31, -87.93, -98.31, -89.39, -100.0, -100.0, -100.0, -93.52, -100.0, -95.16, -88.98, -91.53, -77.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9111, 2.7617, 2.7932, 2.8119, 2.8293, 2.8933, 2.825, 2.8361, 2.7027, 2.7225, 2.7622, 2.8789, 3.1363, 3.1624, 3.3516, 3.4688, 3.5243, 4.4966, 5.0802, 5.2229, 5.7013, 6.252, 6.5505, 6.7054, 6.9991, 6.7123, 6.3927, 6.1492, 5.9231, 5.6599, 5.6553, 5.6243, 5.6222, 5.4871, 5.7346, 5.6447, 6.0141, 6.7935, 6.6467, 6.849, 6.5136, 6.2022, 5.9439, 6.4425, 6.3516, 6.2056, 6.2855, 6.0212, 5.7757, 5.6709, 6.1582, 6.2107, 6.1671, 6.0959, 6.4606, 7.0146, 7.4675, 7.5804, 7.3774, 6.9735, 7.4601, 7.4504, 7.3491, 7.0703, 7.2731, 7.1536, 7.0734, 7.1221, 6.9827, 7.0686, 7.5484, 7.4418, 7.904, 9.4512, 9.4283, 9.0033, 8.795, 8.4773, 9.0519, 10.5172, 10.6976, 10.3993, 10.1224, 9.6788, 9.267, 8.7914, 8.443, 8.3057, 8.3336, 8.8507, 9.4607, 9.7788, 9.4219, 9.4275, 9.1469, 8.7436, 8.4405, 8.0519, 7.4767, 7.4784, 7.4085, 7.165, 7.2247, 7.0658, 7.0254, 6.7021, 6.5805, 6.6819, 6.4189, 6.139, 5.8791, 6.5306, 6.5641, 6.2381, 6.114, 6.7487, 7.0523, 7.2272, 7.1395, 7.3438, 7.3907, 7.6485, 7.4236, 7.1791, 7.452, 7.5269, 7.1678, 7.2987, 7.4916, 7.5994, 7.4851, 7.4505, 7.2397, 7.2226, 7.0996, 7.1996, 7.4353, 7.2257, 7.281, 7.0109, 7.1173, 7.216], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6167, 0.6196, 0.391, 0.326, 0.2912, 0.8447, 1.016, 1.3189, 1.2536, 1.1627, 1.0599, 1.0963, 1.3518, 1.1174, 0.9525, 1.0802, 1.0871, 1.0787, 1.0268, 0.9887, 0.9193, 0.8692, 0.825, 0.7953, 0.7617, 0.7348, 0.7191, 0.6345, 0.6315, 0.7084, 0.6892, 0.7804, 0.9379, 0.869, 0.7701, 0.7392, 0.708, 0.7667, 0.4123, 0.3941, 0.2555, 0.3263, 0.2167, 0.2151, 0.2651, 0.7325, 0.6942, 0.5987, 0.3771, 0.439, 0.4767, 0.7806, 0.493, 0.5669, 0.5795, 1.1234, 0.8693, 0.7403, 0.6419, 0.7801, 0.7729, 0.4882, 0.6629, 0.6456, 1.0521, 1.1499, 1.0878, 0.7948, 0.2575, 0.3377, 0.2913, 0.4869, 0.6251, 1.0674, 1.3982, 1.1154, 1.0412, 0.9467, 0.9147, 0.8568, 0.8198, 0.7621, 0.7261, 0.7098, 0.8823, 0.9125, 0.7181, 0.6606, 0.6315, 0.6626, 0.5872, 0.5842, 0.605, 0.5872, 0.4484, 0.1993, 0.3849, 0.5143, 0.332, 0.2918, 0.2364, 0.0914, -0.0754, 0.0395, 0.0459, 0.035, 0.4574, 0.5058, 0.4773, 0.4948, 0.9612, 0.8635, 0.8195, 0.797, 0.8136, 0.5787, 0.5787, 0.6016, 0.4646, 0.6669, 0.5567, 0.5284, 0.5789, 0.2636, 0.0011, -0.0688, -0.1419, -0.0443, -0.1001, -0.0896, -0.1142, -0.0582, -0.0171, -0.001, 0.0974, 0.1257, 0.2508], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3079, -0.2156, -0.0798, -0.1092, -0.1665, -0.2762, -0.082, -0.0167, 0.0489, 0.0262, -0.0587, -0.0297, 0.1363, 0.088, 0.0449, 0.1128, 0.1185, 0.1507, 0.1547, 0.1656, 0.1595, 0.128, 0.127, 0.1287, 0.1321, 0.1278, 0.1188, 0.0912, 0.0711, 0.089, 0.1506, 0.1374, 0.0445, 0.0612, 0.0993, 0.0608, 0.0793, 0.0553, 0.0165, -0.0077, -0.0086, 0.058, 0.0406, 0.0317, 0.0312, 0.0661, 0.0252, 0.0583, 0.0336, -0.0139, -0.0272, 0.1701, 0.1449, 0.183, 0.2086, 0.2427, 0.2156, 0.2179, 0.2409, 0.276, 0.3265, 0.25, 0.3119, 0.3294, 0.3818, 0.3427, 0.3403, 0.3492, 0.3982, 0.4177, 0.4532, 0.356, 0.4169, 0.4326, 0.4724, 0.437, 0.4718, 0.4661, 0.4747, 0.4671, 0.4446, 0.5369, 0.5137, 0.5184, 0.5172, 0.578, 0.579, 0.5634, 0.4225, 0.4424, 0.426, 0.4176, 0.4272, 0.3754, 0.2637, 0.2395, 0.2502, 0.2573, 0.2013, 0.1869, 0.1691, 0.1449, 0.1163, 0.1026, -0.0696, -0.2224, -0.0721, 0.0303, 0.2468, 0.2668, 0.3808, 0.4529, 0.3762, 0.389, 0.4575, 0.451, 0.3253, 0.3152, 0.2662, 0.283, 0.2541, 0.2991, 0.3734, 0.1845, 0.1418, 0.1456, 0.0552, 0.034, -0.0166, -0.1122, -0.2046, -0.2812, -0.3178, -0.3309, -0.3991, -0.3801, -0.3236], "obv": [0, -313080, -204323, -122550, 160582, 67540, -29799, 25999, 38366, 29056, 29069, 1176, 25099, 27774, -17612, 73639, 122134, 136751, 114038, 218449, 221542, 200119, 149115, 149115, 224241, 481180, 608826, 694664, 807195, 960437, 1052637, 1293171, 1084966, 983486, 1096431, 1238263, 1432212, 1710091, 1865233, 1756147, 1588522, 1418839, 1418839, 1350351, 1274490, 1297735, 1240579, 1276310, 1404071, 1321123, 1431094, 1535431, 1517030, 1489044, 1469554, 1451274, 1459579, 1362178, 1301822, 1231196, 1353837, 1324214, 1292661, 1378816, 1504452, 1463080, 1423136, 1366827, 1421071, 1656067, 1960817, 1840045, 1898695, 1898695, 2042556, 1986804, 1893652, 1856847, 1955746, 2018997, 1895947, 2109960, 2109960, 2230087, 2383232, 2439789, 2352963, 2214963, 2257513, 2229913, 2244877, 2257527, 2385177, 2578446, 2491046, 2534746, 2478396, 2542797, 2487597, 2487597, 2463447, 2440447, 2500494, 2616992, 2713960, 2672559, 2634600, 2528573, 2572573, 2554573, 2578642, 2612655, 2612655, 2593655, 2557505, 2583505, 2615705, 2599705, 2583583, 2571883, 2549883, 2529883, 2537883, 2532883, 2522473, 2563774, 2607782, 2586782, 2586782, 2631782, 2548782, 2509776, 2485776, 2564707, 2505262, 2505262, 2536262, 2498262, 2551262, 2503262, 2479258, 2570258, 2410258, 2345258, 2318052, 2252052, 2216052, 2159052, 2105751, 2040741, 1909737, 1853737, 1756546, 1771826, 1720650, 1760750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9, 39.67, 42.37, 44.88, 47.96, 50.95, 53.73, 56.43, 59.09, 61.6, 63.96, 66.19, 68.26, 70.18, 71.45, 72.64, 73.46, 72.89, 72.36, 71.6, 70.89, 70.76, 70.64, 71.02, 71.8, 72.52, 71.03, 69.64, 68.24, 67.02, 63.56, 60.35, 56.95, 53.39, 50.08, 46.92, 43.71, 42.39, 41.63, 40.12, 38.29, 37.23, 35.58, 34.05, 32.63, 31.03, 29.55, 30.07, 30.55, 29.97, 29.43, 29.53, 29.63, 29.61, 29.06, 28.68, 29.07, 30.53, 31.89, 30.58, 29.93, 29.05, 28.23, 26.83, 25.31, 24.53, 25.53, 26.53, 27.46, 28.32, 29.12, 29.79, 30.42, 30.62, 30.21, 29.62, 30.23, 31.37, 32.43, 32.68, 33.29, 33.61, 33.9, 33.99, 34.07, 34.14, 32.75, 31.28, 29.92, 29.52, 29.05, 27.57, 26.2, 24.35, 23.75, 23.26, 22.8, 22.45, 21.31, 20.4, 19.56, 18.21, 18.63, 19.02, 19.73, 20.08, 19.63, 19.21, 19.45, 19.68, 19.45, 19.82, 20.3, 20.75, 20.21, 19.7, 18.79, 18.44, 18.58, 19.2, 20.22, 21.77, 23.92, 26.38, 28.66, 31.23, 33.61, 35.1, 35.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.93, 19.5, 24.0, 22.14, 20.43, 21.5, 20.44, 22.1, 21.53, 25.13, 23.96, 27.63, 34.58, 33.7, 37.46, 36.68, 33.52, 48.66, 47.33, 42.75, 43.83, 51.16, 49.81, 48.92, 48.08, 46.56, 45.39, 43.82, 42.69, 41.49, 38.55, 36.0, 33.44, 31.82, 36.63, 34.56, 40.31, 45.44, 43.12, 38.86, 37.94, 37.0, 36.89, 31.6, 29.76, 28.29, 25.93, 25.14, 24.34, 23.01, 31.67, 33.62, 31.44, 29.54, 31.12, 26.61, 23.21, 21.23, 20.26, 19.9, 30.47, 28.33, 26.67, 25.75, 27.89, 26.33, 24.73, 22.81, 22.48, 25.85, 32.67, 30.79, 26.92, 20.9, 21.11, 20.52, 23.39, 24.0, 31.16, 42.03, 39.24, 37.49, 35.76, 34.73, 33.68, 32.97, 31.88, 30.09, 27.85, 34.81, 36.86, 33.12, 31.92, 33.56, 32.11, 31.2, 30.01, 29.21, 29.21, 27.12, 25.42, 24.4, 28.9, 27.44, 25.63, 24.94, 23.59, 21.57, 20.85, 20.25, 19.63, 26.8, 25.85, 25.26, 23.93, 33.36, 29.64, 29.82, 28.03, 25.31, 23.35, 25.15, 24.07, 23.11, 24.51, 23.48, 22.89, 20.88, 18.89, 17.29, 16.3, 15.2, 14.53, 13.52, 12.78, 11.7, 10.52, 10.05, 9.26, 8.93, 11.18, 14.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 15.93, 14.62, 13.49, 12.45, 11.3, 11.12, 10.29, 10.03, 9.24, 8.46, 7.54, 6.42, 5.92, 5.18, 4.65, 4.25, 3.09, 2.54, 2.3, 1.95, 1.65, 1.47, 1.33, 1.18, 1.15, 1.12, 2.81, 2.71, 3.57, 8.03, 7.5, 7.92, 7.53, 6.69, 6.31, 5.5, 4.52, 4.29, 12.4, 12.11, 12.31, 11.92, 21.68, 20.42, 21.89, 22.51, 21.82, 21.66, 22.11, 18.91, 17.41, 20.77, 22.03, 19.31, 20.02, 17.46, 15.97, 16.49, 16.2, 14.06, 13.08, 16.92, 16.33, 14.74, 13.91, 13.5, 14.61, 13.84, 12.69, 11.04, 10.4, 20.51, 32.36, 30.12, 29.29, 27.84, 26.82, 23.32, 18.64, 17.02, 16.25, 15.51, 15.06, 14.94, 14.62, 15.98, 18.07, 17.84, 15.6, 13.55, 12.18, 15.03, 13.95, 14.52, 14.11, 14.41, 14.03, 14.03, 20.19, 19.89, 19.09, 17.58, 17.2, 21.66, 21.08, 23.73, 29.72, 29.29, 28.43, 28.18, 23.56, 21.76, 21.26, 24.23, 20.39, 18.12, 16.41, 16.93, 19.17, 17.69, 15.87, 15.19, 16.57, 14.82, 13.63, 13.29, 16.03, 14.5, 19.86, 21.58, 23.01, 25.44, 27.14, 31.17, 36.98, 39.97, 38.19, 43.05, 41.51, 37.97, 34.77], "ad": [-234649.0, -469460.0, -469460.0, -433685.0, -320431.0, -392002.0, -413163.0, -431762.0, -419395.0, -421344.0, -421344.0, -449237.0, -425314.0, -422639.0, -465864.0, -507341.0, -528769.0, -514152.0, -535529.0, -548059.0, -544966.0, -561033.0, -588497.0, -604709.0, -546657.0, -472624.0, -430075.0, -380764.0, -389420.0, -496918.0, -462343.0, -232267.0, -269009.0, -338442.0, -246675.0, -271128.0, -206479.0, -142573.0, -115824.0, -143095.0, -198969.0, -198970.0, -218113.0, -218113.0, -172597.0, -152673.0, -190776.0, -197923.0, -159039.0, -117565.0, -113773.0, -125366.0, -133730.0, -126365.0, -122467.0, -118811.0, -110506.0, -116999.0, -127059.0, -155309.0, -119238.0, -148861.0, -180414.0, -180414.0, -89437.0, -120466.0, -117393.0, -154932.0, -175795.0, -154432.0, 150318.0, 102009.0, 160659.0, 214709.0, 304622.0, 268547.0, 299598.0, 321681.0, 386180.0, 449431.0, 343960.0, 486635.0, 493164.0, 613291.0, 632434.0, 601551.0, 639754.0, 740954.0, 759190.0, 766090.0, 770171.0, 782821.0, 897034.0, 1084619.0, 1084619.0, 1105012.0, 1108769.0, 1158859.0, 1189525.0, 1200322.0, 1197638.0, 1205305.0, 1229324.0, 1345822.0, 1418548.0, 1380331.0, 1369979.0, 1275113.0, 1319113.0, 1301113.0, 1298438.0, 1332451.0, 1332451.0, 1344542.0, 1308392.0, 1334392.0, 1338417.0, 1328817.0, 1339979.0, 1332959.0, 1310959.0, 1295959.0, 1303959.0, 1302959.0, 1300877.0, 1342178.0, 1386186.0, 1386186.0, 1442486.0, 1487486.0, 1546771.0, 1540612.0, 1556612.0, 1635543.0, 1605821.0, 1562547.0, 1559102.0, 1521102.0, 1554830.0, 1535065.0, 1549467.0, 1620245.0, 1492245.0, 1456134.0, 1460668.0, 1404097.0, 1424097.0, 1367097.0, 1313796.0, 1248786.0, 1205118.0, 1149118.0, 1124820.0, 1140100.0, 1137090.0, 1172472.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 139838.7, 105461.1, 76942.4, 68459.0, 60549.2, 36774.6, 36595.5, 31711.1, 27593.0, 28627.6, 38137.7, 38445.7, 37798.7, 40506.8, 42146.6, 45120.6, 61689.4, 69604.5, 76726.6, 85708.4, 90591.5, 99502.2, 121413.3, 137133.4, 145374.1, 149156.0, 137645.3, 144275.6, 163479.7, 167740.8, 163325.2, 170867.7, 163782.6, 150619.6, 147320.4, 143612.0, 131753.3, 118074.0, 93859.2, 91121.1, 88507.3, 82741.9, 76207.3, 70389.9, 66339.7, 60702.6, 60206.1, 55321.0, 61488.0, 54747.5, 53515.3, 54782.3, 47310.9, 48626.1, 54443.0, 65057.6, 67366.8, 70530.7, 66421.5, 65810.3, 82247.3, 100458.2, 109573.1, 112282.8, 109072.3, 110894.8, 112332.8, 117653.6, 115703.2, 120168.7, 102994.2, 84824.2, 94148.3, 92200.5, 98808.2, 99736.6, 99817.1, 99184.5, 109304.0, 103669.1, 100104.0, 89295.4, 69159.1, 78006.9, 85321.1, 78746.6, 77460.9, 74413.3, 67053.4, 68318.4, 68797.4, 69716.0, 70751.0, 63990.7, 56313.6, 57270.4, 57040.5, 55201.4, 59364.0, 58244.0, 56805.0, 56796.9, 57898.2, 52006.2, 42256.4, 36174.6, 34634.5, 34058.6, 25055.9, 22268.1, 21638.1, 21431.2, 20029.9, 20717.2, 19317.2, 16743.2, 18273.3, 19454.1, 19954.1, 23971.9, 27301.9, 33401.9, 35302.5, 36902.5, 44295.6, 49199.1, 51869.2, 50568.4, 52268.4, 51938.4, 52238.4, 46338.8, 51538.2, 65138.2, 63745.1, 60521.2, 60321.0, 60821.0, 62721.0, 62751.1, 64452.1, 75152.1, 71652.1, 65371.2, 60399.2, 62796.2, 60206.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.226, 1.542, 1.672, 1.758, 1.937, 1.75, 1.762, 1.831, 1.784, 1.678, 1.66, 1.521, 1.377, 1.32, 1.275, 1.194, 1.067, 0.843, 0.793, 0.775, 0.703, 0.633, 0.59, 0.554, 0.515, 0.548, 0.522, 0.579, 0.524, 0.526, 0.533, 0.494, 0.541, 0.609, 0.725, 0.779, 0.867, 0.899, 0.933, 1.1, 1.266, 1.41, 1.456, 1.424, 1.406, 1.405, 1.449, 1.425, 1.498, 1.294, 1.06, 1.125, 1.093, 1.13, 1.085, 1.071, 1.035, 1.125, 1.074, 1.052, 0.976, 0.76, 0.828, 0.873, 0.816, 0.802, 0.766, 0.689, 0.702, 0.759, 0.858, 0.907, 0.82, 0.703, 0.729, 0.73, 0.724, 0.756, 0.759, 0.755, 0.79, 0.878, 0.804, 0.689, 0.63, 0.614, 0.624, 0.496, 0.449, 0.441, 0.435, 0.404, 0.455, 0.492, 0.456, 0.499, 0.537, 0.574, 0.688, 0.775, 0.898, 0.935, 1.01, 1.255, 1.445, 1.485, 1.458, 1.612, 1.587, 1.549, 1.374, 1.447, 1.592, 1.502, 1.436, 1.387, 1.395, 1.394, 1.358, 1.343, 1.456, 1.356, 1.171, 1.076, 1.092, 1.048], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.69, 12.31, 7.83, -67.34, -24.91, 89.96, 231.43, 398.18, 344.23, 275.35, 222.28, 190.99, 260.31, 230.87, 167.16, 175.11, 200.91, 186.09, 166.21, 150.65, 130.09, 114.1, 99.24, 89.84, 77.88, 65.37, 59.36, 45.2, 42.25, 61.91, 57.78, 93.25, 171.13, 157.08, 96.45, 87.86, 69.33, 73.69, -20.66, -27.26, -67.11, -63.31, -74.84, -76.47, -73.12, 33.67, 84.64, 29.52, -20.56, 1.86, -16.87, 24.39, 20.89, -5.75, 20.56, 197.61, 176.15, 85.18, 50.69, 74.77, 80.35, 37.04, 39.29, 63.24, 166.44, 259.14, 245.16, 91.89, -137.54, -56.51, -56.8, 2.87, 34.89, 141.21, 312.83, 256.56, 199.86, 158.42, 136.81, 114.24, 100.45, 81.74, 66.56, 59.87, 95.92, 111.9, 83.3, 56.85, 61.44, 54.69, 50.71, 47.96, 43.15, 45.54, -31.42, -70.73, -55.48, 7.24, -43.59, -103.46, -88.89, -129.02, -203.21, -195.71, -170.01, -153.5, -73.52, -24.9, -3.5, -18.33, 104.1, 108.82, 130.16, 100.05, 82.69, 51.69, 64.22, 46.12, 12.79, 38.85, 41.48, 13.41, 9.95, -34.62, -150.64, -206.73, -227.12, -214.9, -200.62, -193.94, -194.0, -179.52, -163.09, -159.45, -131.28, -114.92, -84.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5, 4.3147, 5.1899, 7.5, -4.2056, 0.1191, 3.4356, 0.1214, -4.5244, -1.555, 0.8206, 7.335, 8.5947, 11.949, 19.878, 20.1947, 23.947, 44.7674, 48.7805, 39.7146, 56.5836, 71.5151, 83.4751, 89.1824, 86.2823, 81.3229, 69.7336, 63.4193, 60.4269, 58.6016, 51.6483, 25.8621, 23.1066, 29.0996, 20.9865, 12.5099, 9.41, 13.2717, 8.2812, 5.3302, 4.9338, 5.2333, 6.7, 1.4776, 1.4327, -1.4744, 3.95, 0.6337, -4.7759, -3.75, 1.5, -5.2459, -5.0, -5.1724, -3.4722, -2.439, 1.3746, 1.8182, 2.9197, 5.618, 14.0741, 12.8788, 11.0266, 8.6792, 2.069, 2.7682, -0.3509, 6.5455, 5.3957, 10.7143, 8.8136, 16.0583, 10.2249, -0.1534, -6.9437, -4.4983, 0.9202, 5.1253, 11.8305, 31.5021, 33.6127, 31.2308, 30.1974, 24.3598, 19.4694, 18.0124, 21.7532, 33.6918, 31.6901, 45.3256, 45.5479, 31.3333, 17.9878, -0.4522, 4.6011, 1.1155, 2.5265, 2.356, 2.8947, 1.0789, -0.9467, 2.0509, 3.623, -7.6786, -11.5176, -5.4315, -6.0982, -9.5522, -10.5263, -9.5522, -10.3858, -4.7059, -4.1176, -2.994, 0.3096, 5.4381, 2.3739, 4.2553, 4.5872, 6.1728, 4.7468, 9.2409, 8.4967, 6.9307, 11.2583, 1.8519, 0.9202, 2.7778, -1.8519, -12.3209, -12.1739, -15.1603, -15.2047, -19.7674, -19.9396, -25.0755, -27.4096, -27.7778, -33.3333, -30.0, -30.6991, -26.7267], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 8.0, 8.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.905, 30.7636, 28.763, 25.2874, 36.005, 43.0682, 50.0048, 53.0573, 55.8891, 54.6923, 53.7531, 52.3477, 50.757, 48.6736, 47.1346, 45.6449, 38.5868, 37.1763, 40.5479, 37.2616, 38.9399, 44.4769, 39.5214, 32.4043, 28.7711, 25.7253, 24.8818, 15.8769, 13.3899, 8.0868, 7.1292, 2.2268, -0.1361, -1.1918, 7.709, 5.9918, 3.3576, -1.5937, -0.4249, 0.5026, 7.1442, 0.7779, 1.8276, 2.0372, 13.3675, 8.6314, 5.6587, 3.3913, 6.565, 6.9569, 1.2555, 4.9329, 5.4714, 13.183, 18.0944, 19.371, 13.047, 0.4168, 2.3107, 0.9672, 4.6688, 7.8455, 19.3947, 44.4007, 38.6488, 40.1549, 38.0758, 39.2585, 38.2475, 38.0619, 35.789, 34.9262, 34.8707, 49.3879, 53.6502, 38.6327, 33.7257, 31.0374, 32.4368, 27.0521, 26.1888, 25.6543, 23.8571, 19.0381, 11.3067, 12.9822, 14.417, 8.6996, 5.3898, 1.5137, -4.7308, -13.308, -13.7863, -16.6558, -17.0928, -5.9939, -4.9863, -6.1939, -6.1145, 6.4713, 4.6322, 3.8844, 3.9181, 5.3985, 0.2326, 1.9217, 2.887, -0.85, 5.425, 2.875, 2.025, 3.825, -3.75, -9.8, -11.55, -17.75, -18.25, -25.125, -30.5, -39.225, -42.875, -46.7, -52.45, -49.25, -50.825, -42.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.770689, 120.593928, 66.84945, 45.000411, 33.172031, 25.762695, 20.676659, 16.980296, 14.182864, 12.021963, 10.315456, 8.963275, 7.876483, 6.988989, 6.248818, 5.635722, 5.190895, 4.841392, 4.537956, 4.308608, 4.149447, 4.051574, 3.993352, 3.957565, 3.919817, 3.866644, 3.791859, 3.695566, 3.577977, 3.442455, 3.294682, 3.126221, 2.949126, 2.783301, 2.625504, 2.484423, 2.373607, 2.275829, 2.176098, 2.073051, 1.967024, 1.863581, 1.74855, 1.627421, 1.498906, 1.371259, 1.242774, 1.116279, 0.996475, 0.90416, 0.830957, 0.768846, 0.707596, 0.650415, 0.598804, 0.563024, 0.527042, 0.492762, 0.460294, 0.448533, 0.442721, 0.435598, 0.424355, 0.415726, 0.408899, 0.393673, 0.37896, 0.364578, 0.362248, 0.375051, 0.39902, 0.418727, 0.413433, 0.394558, 0.365263, 0.336698, 0.314681, 0.316611, 0.374163, 0.45733, 0.555925, 0.656477, 0.75459, 0.842949, 0.918457, 0.976158, 1.015864, 1.039921, 1.073097, 1.117119, 1.143902, 1.15103, 1.141226, 1.123322, 1.093409, 1.056302, 1.01579, 0.972737, 0.924125, 0.86493, 0.80497, 0.749628, 0.6929, 0.635462, 0.576867, 0.513996, 0.442149, 0.368572, 0.294467, 0.222257, 0.167231, 0.127011, 0.096948, 0.074589, 0.073599, 0.084256, 0.100736, 0.119779, 0.140496, 0.15338, 0.160016, 0.162604, 0.157157, 0.153583, 0.147381, 0.138934, 0.131381, 0.115588, 0.087555, 0.050616, 0.002077, -0.05285, -0.117922, -0.193524, -0.283062, -0.382136, -0.487434, -0.598258, -0.703708, -0.802215, -0.881565], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5541, 104.5621, 97.0196, 86.6157, 75.927, 65.8941, 56.8506, 48.8766, 41.9378, 35.9547, 30.8268, 26.4541, 22.7386, 19.5887, 16.9207, 14.6637, 12.7691, 11.1836, 9.8545, 8.7453, 7.8261, 7.0712, 6.4556, 5.956, 5.5488, 5.2124, 4.9283, 4.6817, 4.461, 4.2573, 4.0648, 3.877, 3.6915, 3.5098, 3.333, 3.1633, 3.0053, 2.8594, 2.7228, 2.5928, 2.4677, 2.3468, 2.2272, 2.1072, 1.9856, 1.8627, 1.7387, 1.6142, 1.4907, 1.3734, 1.2649, 1.1657, 1.0741, 0.9893, 0.9112, 0.8416, 0.7787, 0.7215, 0.6693, 0.6251, 0.5886, 0.558, 0.5313, 0.5082, 0.4883, 0.4694, 0.4513, 0.434, 0.4196, 0.4107, 0.4084, 0.4104, 0.411, 0.4077, 0.3992, 0.3867, 0.3723, 0.3612, 0.3638, 0.3825, 0.4172, 0.465, 0.5229, 0.5869, 0.6532, 0.7178, 0.7774, 0.8299, 0.8786, 0.9263, 0.9698, 1.006, 1.0331, 1.0511, 1.0596, 1.0589, 1.0503, 1.0348, 1.0127, 0.9831, 0.9475, 0.9079, 0.8649, 0.819, 0.7706, 0.7193, 0.6638, 0.6048, 0.5427, 0.4786, 0.4164, 0.3585, 0.3062, 0.2599, 0.2226, 0.1949, 0.1761, 0.1648, 0.16, 0.1586, 0.1589, 0.1597, 0.1592, 0.158, 0.1559, 0.1525, 0.1483, 0.1417, 0.1309, 0.1149, 0.0923, 0.0633, 0.027, -0.0171, -0.0703, -0.1326, -0.2036, -0.2825, -0.3668, -0.4539, -0.5394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5106, 74.4457, 88.7334, 104.3379, 117.5669, 127.8559, 134.3576, 136.6457, 134.8919, 127.3491, 119.971, 112.0628, 97.469, 81.752, 68.3861, 56.223, 44.2781, 34.9582, 29.8081, 25.2206, 20.681, 17.4292, 15.5606, 14.767, 13.0257, 11.4201, 8.194, 6.511, 3.3979, -1.2504, -4.66, -4.5016, -5.33, -6.0057, -7.2262, -6.6119, -5.4597, -2.1883, -0.2486, 2.2306, 4.7599, 9.9497, 11.9499, 12.927, 13.1571, 13.0114, 12.6272, 10.514, 9.4677, 9.1734, 10.8019, 12.6521, 14.4457, 14.8526, 11.8949, 8.5095, 5.2671, 3.8952, 4.6476, 7.6707, 17.6968, 25.3236, 31.4337, 36.3854, 40.881, 45.7536, 48.7781, 51.239, 53.9254, 54.7855, 57.6016, 57.6086, 54.1282, 47.9079, 38.907, 31.867, 24.7813, 18.959, 14.4332, 11.1035, 7.9417, 3.4272, 0.4567, 0.1809, -1.9389, -4.5776, -6.2422, -7.8624, -10.6177, -13.0565, -14.965, -16.3481, -14.7247, -13.3977, -12.1548, -9.9418, -5.5277, -2.1311, 1.6076, 5.6036, 9.1148, 11.0796, 13.3098, 13.6852, 12.9137, 13.4745, 11.6943, 8.52, 6.3414, 2.8737, -2.6025, -7.5518, -12.3818, -16.4368, -21.4351, -25.9277, -31.8396, -37.3181, -42.3087, -47.9934, -51.06, -53.2865, -53.1129], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 10.56, 12.46, 17.24, -10.84, 0.3, 8.92, 0.31, -13.59, -4.98, 2.49, 22.73, 26.62, 33.55, 57.6, 58.04, 62.38, 76.24, 81.63, 64.98, 72.6, 80.38, 83.07, 83.98, 84.13, 81.69, 79.32, 76.3, 75.76, 73.38, 70.73, 59.4, 48.42, 61.92, 56.85, 44.56, 39.21, 48.4, 32.3, 18.5, 16.83, 17.91, 21.83, 4.09, 3.94, -3.83, 10.69, 1.67, -15.24, -11.78, 4.19, -19.05, -18.07, -18.07, -11.9, -8.24, 4.17, 5.26, 8.33, 16.85, 33.93, 29.31, 23.97, 18.7, 5.66, 7.55, -0.87, 15.79, 13.51, 23.81, 21.31, 40.52, 23.43, -0.28, -16.28, -10.86, 2.11, 11.22, 23.06, 44.47, 45.79, 44.74, 42.63, 38.81, 33.67, 32.22, 39.18, 65.28, 64.29, 73.54, 74.3, 46.53, 32.6, -1.41, 14.32, 3.43, 7.75, 7.34, 9.12, 3.22, -2.63, 5.37, 9.14, -25.87, -45.01, -26.35, -28.3, -38.1, -45.0, -42.11, -46.67, -17.02, -14.58, -10.87, 1.23, 18.37, 8.33, 15.56, 16.85, 22.73, 16.13, 35.0, 33.33, 25.3, 36.17, 7.69, 3.9, 11.39, -6.38, -53.09, -52.5, -57.78, -57.78, -66.67, -66.0, -70.94, -73.98, -73.77, -93.33, -81.82, -82.11, -65.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.579, 2.2745, 2.322, 0.0958, 2.4557, 1.9771, 1.5989, 2.6903, 0.6455, 2.0115, 0.1063, 2.2092, 2.2662, 4.3373, 8.1774, 7.8181, 10.3413, 10.748, 9.3722, 21.1783, 23.6875, 17.004, 19.8435, 28.4508, 28.3778, 27.8067, 28.3104, 21.655, 18.1351, 15.1181, 13.5445, 10.4906, 8.8321, 7.3039, 5.5145, 4.7267, 10.2327, 7.0124, 14.1101, 23.3564, 14.2345, 8.5699, 4.8837, 3.9399, 4.1155, 4.5123, 0.6059, -1.6348, -0.2934, -2.0978, -1.7982, -0.8643, 8.3679, 11.3576, 5.673, 3.2624, 7.9662, 7.3821, 6.3275, 5.9159, 0.6395, 0.5482, 12.6559, 10.9709, 3.7415, 0.6836, 4.8942, 3.0872, 3.4463, 2.7693, 3.42, 7.3627, 16.4043, 14.7023, 6.7014, -5.0635, -2.104, -3.4805, 1.3645, 2.6603, 13.5846, 33.3209, 30.6105, 24.25, 21.2205, 17.5057, 14.7565, 12.7727, 10.5132, 8.5765, 8.4693, 18.3718, 23.579, 17.664, 6.2586, 11.1036, 4.8031, 4.6169, 4.3145, 2.841, 2.4352, 0.5158, 1.3707, -0.9679, 5.2418, 2.0644, -1.5163, -1.4425, -1.3793, -4.0394, -8.1766, -6.7942, -6.0379, 2.9675, 3.4007, 3.0577, 1.7638, 12.2261, 10.2652, 12.1559, 6.2765, 5.3799, 3.5399, 8.177, 2.2232, 0.3341, 4.0007, 5.1435, -0.6628, 1.7176, 3.1865, -3.1258, -7.465, -7.1843, -11.1579, -10.4211, -14.2895, -16.391, -16.0494, -18.2567, -18.7914, -17.3926, -11.6937, -6.5232], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5502, -0.8548, -0.8072, -0.7238, -0.7481, -1.0776, -0.9343, -1.035, -1.2916, -0.9687, -0.8623, -0.771, -1.0121, -0.0586, 1.6953, 4.3163, 4.5299, 5.7561, 5.7959, 4.0419, 11.0215, 9.926, 7.9226, 17.6475, 18.3194, 19.0874, 17.4933, 18.671, 15.8971, 12.1341, 10.5605, 8.2526, 3.2371, 2.0819, 1.0385, 0.9967, 1.6536, 2.5364, 3.293, 7.8469, 9.4955, 0.3843, 2.7296, 1.7858, 1.5306, -8.4122, -4.564, -5.9429, -7.6173, -4.6827, -4.3831, -5.1725, -4.1258, 4.4645, 0.0724, -1.9074, -3.235, -6.8349, -7.0278, -2.7005, -4.0995, -1.1751, -1.1303, 3.647, -1.4283, -1.4705, -5.0146, -2.5135, -2.5852, -4.9854, -1.7498, -0.8229, 2.6182, 9.0779, -4.1681, -24.6287, -11.2345, -6.9587, -3.4181, -1.6875, -2.9372, 3.7557, 17.567, 17.7283, 14.6988, 13.5927, 10.8434, 10.164, 6.6002, 2.0548, -0.2264, 3.2335, 6.1877, 6.3597, 1.4759, 1.6036, -0.6969, 1.1169, -0.1855, -0.159, 2.4352, -4.9842, -5.1293, -3.9679, -2.7582, -2.9356, -8.0163, -3.9425, -6.3793, -12.0394, -11.1766, -9.2942, -8.5379, -12.0325, -3.5993, 1.0577, -2.7362, -2.7739, -0.2348, 2.6559, 0.2765, -4.6201, -2.4601, -2.823, -2.2768, -3.6659, -6.9993, -3.3565, -3.1628, -7.2824, -6.8135, -12.1258, -13.465, -14.1843, -15.6579, -16.4211, -18.7895, -23.391, -26.5494, -22.7567, -26.7914, -20.8926, -20.1937, -15.0232], "thermo_temp": [null, 2.9802, 1.4901, 2.3842, 6.7055, 1.9372, 3.4273, 1.7136, 2.9802, 3.2038, 1.2666, 3.1293, 3.2038, 3.1293, 3.2038, 0.8196, 3.2038, 3.0548, 3.0548, 3.7253, 1.9372, 2.9802, 0.9686, 2.9802, 3.2783, 4.3959, 6.482, 3.5018, 5.8115, 4.9919, 4.2468, 17.1364, 12.666, 7.0781, 11.921, 13.4111, 10.4309, 8.7193, 10.8171, 2.984, 2.238, 2.984, 2.984, 2.238, 5.595, 5.222, 5.595, 3.73, 8.9521, 4.476, 10.8171, 16.925, 4.739, 9.478, 2.1541, 2.1541, 2.5849, 12.9245, 5.1698, 4.3082, 7.3239, 2.5849, 2.5849, 4.3082, 12.4937, 6.8931, 5.6006, 5.1698, 11.2013, 14.217, 13.3554, 9.0472, 4.739, 1.7233, 13.7862, 7.3239, 6.0315, 3.4465, 9.9088, 5.6006, 6.0315, 7.7547, 5.1698, 8.1856, 13.7862, 6.0552, 13.913, 29.5652, 9.1304, 3.4783, 6.087, 4.3478, 16.5217, 29.5652, 13.0435, 6.5217, 6.5217, 3.9131, 3.913, 2.6087, 3.913, 6.5217, 8.6956, 15.5731, 17.3913, 13.913, 4.7826, 9.5, 5.5, 3.5, 4.5, 3.0, 0.0, 7.5, 6.5, 4.0, 8.0, 5.0, 6.5, 2.5, 5.0, 8.0, 3.0, 2.5, 2.5, 15.0, 7.0, 2.0, 4.5, 15.0, 11.0, 9.5, 6.0, 10.0, 8.0, 11.0, 4.5, 4.0, 11.0, 8.5, 2.5, 9.0, 10.0, 9.0, 6.0, 7.0, 4.5, 7.0, 5.5, 8.5, 10.5, 4.5, 8.0, 3.5, 8.5, 8.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6822, 2.4248, 2.5529, 2.6713, 2.7545, 2.8362, 2.4696, 2.6031, 2.6852, 2.7524, 2.9293, 2.7489, 2.791, 2.4596, 2.5543, 2.6859, 2.9968, 3.6305, 3.6071, 4.0079, 4.1868, 4.1977, 6.5502, 7.6622, 7.556, 8.3496, 9.2699, 9.481, 9.3425, 9.6106, 8.4058, 7.2844, 6.5025, 5.8627, 5.2037, 5.2748, 5.2652, 5.3252, 5.0352, 5.7473, 5.5162, 6.48, 8.3791, 7.7172, 8.0374, 6.9677, 6.0925, 5.4548, 6.8129, 6.5141, 6.1131, 6.3332, 5.6517, 5.0941, 4.9512, 6.3226, 6.4263, 6.2762, 6.075, 7.0071, 8.318, 9.2339, 9.1999, 8.3888, 7.1769, 8.3786, 8.1868, 7.795, 7.0043, 7.5324, 7.1812, 6.9721, 7.1144, 6.7609, 7.0199, 8.2501, 7.8511, 8.9532, 12.7009, 12.0517, 10.4929, 9.6918, 8.7202, 10.1386, 13.6707, 13.5567, 12.2776, 11.2311, 9.9005, 8.8119, 7.684, 6.9984, 6.9117, 7.2361, 8.7519, 10.3227, 10.9755, 9.8495, 9.786, 9.0067, 8.0055, 7.3681, 6.5739, 5.3787, 5.7644, 5.8981, 5.553, 5.9979, 5.8165, 5.9407, 5.3152, 5.2579, 5.7564, 5.2553, 4.7543, 4.3444, 6.2818, 6.4124, 5.6101, 5.4083, 7.1522, 7.8518, 8.1515, 7.7603, 8.1675, 8.1371, 8.6576, 7.9017, 7.1923, 7.8846, 7.9965, 6.9971, 7.3613, 7.8411, 8.0518, 7.6787, 7.5553, 6.9998, 6.9998, 6.7271, 7.0495, 7.6768, 7.0992, 7.263, 6.5788, 6.9281, 7.2139], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0146, 1.029, 1.0333, 1.0382, 0.996, 0.9124, 0.9842, 0.9559, 0.9434, 0.9492, 0.921, 1.0243, 1.0862, 1.1709, 1.1952, 1.2249, 1.2348, 1.2105, 1.3194, 1.3153, 1.294, 1.37, 1.379, 1.4023, 1.3963, 1.4265, 1.4183, 1.3743, 1.3745, 1.356, 1.3115, 1.3316, 1.2318, 1.2363, 1.2488, 1.1616, 1.1319, 1.1281, 1.1513, 0.9776, 1.0127, 1.0253, 1.0261, 0.9225, 0.9978, 0.9748, 0.9723, 0.9908, 0.9683, 0.9324, 0.9327, 0.973, 0.8824, 0.9718, 0.9242, 0.9027, 0.9163, 1.0496, 1.0041, 1.0553, 1.088, 1.1149, 1.0669, 1.0674, 1.023, 0.9651, 0.9961, 0.9962, 1.0398, 1.097, 1.1387, 1.1818, 1.0666, 0.8304, 0.9069, 0.8875, 0.9483, 0.9755, 1.0053, 1.0619, 1.1689, 1.2068, 1.1845, 1.1868, 1.1621, 1.1226, 1.2031, 1.4494, 1.3308, 1.3199, 1.3252, 1.2809, 1.2668, 1.2125, 1.0503, 1.0338, 1.0248, 1.013, 1.0481, 0.9806, 0.9921, 1.0252, 1.0524, 0.9876, 0.8397, 0.8818, 0.8941, 0.777, 0.7836, 0.7576, 0.7578, 0.75, 0.8434, 0.9677, 0.9338, 0.9653, 0.9888, 1.0372, 1.0802, 1.0, 1.0337, 1.0981, 1.106, 1.0818, 1.0549, 1.1161, 1.0372, 0.9563, 0.9833, 0.9035, 0.8394, 0.77, 0.7476, 0.7353, 0.6834, 0.6082, 0.5583, 0.5797, 0.5174, 0.4869, 0.4975, 0.5743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.9459, 0.8466, 0.8691, 1.004, 0.9352, 0.9446, 0.908, 1.0061, 0.9512, 0.9595, 0.9104, 0.8086, 0.7932, 0.7242, 0.6716, 0.7116, 0.5381, 0.5278, 0.6249, 0.5779, 0.5147, 0.4972, 0.5095, 0.5061, 0.5493, 0.581, 0.5927, 0.6123, 0.6297, 0.6436, 0.7584, 0.8005, 0.7426, 0.7206, 0.8722, 0.8197, 0.7246, 0.852, 0.8642, 0.8905, 0.8857, 0.8794, 0.8773, 0.9182, 0.9455, 0.9336, 0.9562, 1.0382, 1.008, 0.9882, 1.1027, 1.0749, 1.0678, 0.9697, 0.9735, 0.9841, 0.9835, 0.9917, 0.9617, 0.844, 0.8352, 0.8885, 0.9064, 0.954, 1.0, 0.9537, 0.9358, 0.9681, 0.9114, 0.8067, 0.7963, 0.806, 0.8678, 0.9512, 0.96, 0.8654, 0.8395, 0.7861, 0.6521, 0.6589, 0.6695, 0.6774, 0.7061, 0.7605, 0.758, 0.7156, 0.6404, 0.6504, 0.5616, 0.5779, 0.6314, 0.7745, 0.9071, 0.963, 0.9374, 0.9362, 0.9369, 0.93, 0.9333, 0.9268, 0.931, 0.8763, 1.0438, 1.205, 1.2144, 1.0747, 1.2158, 1.2239, 1.2273, 1.2422, 1.0658, 1.0482, 1.0516, 1.0662, 0.896, 0.9721, 0.9043, 0.9144, 0.9158, 0.9087, 0.8271, 0.8341, 0.8591, 0.8312, 0.8973, 0.9581, 0.9389, 0.9292, 1.1053, 1.1651, 1.216, 1.2286, 1.2451, 1.3116, 1.4124, 1.3641, 1.3961, 1.4925, 1.5445, 1.4236, 1.4109], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57279.37, 49125.07, 21818.0, 20643.65, 22340.07, 23660.44, 10610.32, 32432.33, 27864.98, 19779.9, 15868.45, 13601.53, 41244.45, 84578.6, 149937.71, 155927.13, 155211.33, 141193.72, 162239.77, 689501.15, 535599.42, 410479.54, 526152.19, 594401.47, 705599.31, 743723.78, 711879.75, 598557.04, 504116.85, 414016.55, 354871.33, 296876.54, 250423.29, 215887.16, 145453.12, 130385.98, 220685.66, 184739.09, 228666.96, 319842.66, 268488.39, 212908.76, 180094.21, 153241.4, 133394.31, 18424.59, 12077.88, -20074.55, 5437.29, -6278.42, -7323.44, 4327.72, 197017.31, 166325.78, 132731.45, 79114.19, 77827.6, 95635.16, 363312.32, 199916.18, 178576.05, 153065.18, 361402.12, 275460.55, 201710.47, 163834.0, 189123.35, 165998.53, 43833.2, 156115.35, 133813.16, 240382.54, 309721.3, 279270.57, 163873.86, -108108.13, -79449.83, -71528.41, -52015.66, -38299.13, 189172.01, 870400.35, 686343.17, 601865.62, 505384.78, 449187.25, 378160.48, 324137.56, 270332.17, 228856.19, 199891.95, 430512.88, 460448.96, 314954.35, 253456.91, 205724.19, 198335.02, 161001.44, 141439.67, 128522.5, 110162.14, 86281.84, 45552.29, 53901.96, 60001.68, 42287.16, 33942.99, 26586.85, 10217.3, -9813.74, -6697.49, -6812.14, -6582.55, 59259.39, 57080.62, 45926.24, 39365.35, 114098.87, 74084.75, 57928.93, 47939.08, 52366.5, -10313.36, -8840.02, -5362.88, -26311.04, 22876.25, -963.21, -2540.18, 23822.7, -151009.11, -185150.67, -164530.43, -197597.51, -171940.72, -204377.76, -217060.3, -264992.4, -292638.34, -278832.86, -308421.74, -256721.49, -231013.28, -152182.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8214, 0.8903, -0.5197, -0.7302, -1.071, 1.8645, 2.576, 5.0161, 6.7838, 6.9682, 6.6851, 9.4846, 20.8896, 17.0545, 13.1187, 22.7113, 25.6115, 30.4003, 31.7258, 32.5072, 30.3623, 28.5476, 26.4008, 24.9964, 22.846, 20.8115, 19.212, 12.3571, 12.0942, 16.3411, 14.4891, 16.259, 18.2544, 14.9554, 9.433, 4.5754, 2.4784, 2.6693, -4.4138, -4.8117, -7.7378, -6.3973, -8.8882, -9.2143, -8.2881, 2.2684, 1.6436, -0.4449, -4.903, -3.6301, -2.8188, 3.5435, -0.8186, 0.7755, 0.8616, 10.6627, 6.2361, 3.6404, 1.7771, 4.9867, 5.0944, -0.7647, 2.8003, 2.4772, 9.101, 11.2444, 12.5585, 6.1933, -4.3545, -2.2734, -3.1924, 1.1587, 4.3919, 16.0378, 34.4338, 28.5554, 29.7976, 27.5296, 28.2184, 26.4065, 25.4749, 22.2837, 20.5155, 20.0408, 32.4528, 35.6976, 21.4368, 17.5346, 12.4666, 13.909, 8.4172, 7.8351, 8.1286, 4.4003, -2.916, -8.3665, -4.3627, -1.4665, -5.4268, -6.3839, -7.8035, -11.6774, -16.4051, -14.5399, -15.3728, -13.8326, -0.4315, 0.7, 0.9625, 1.1875, 12.8875, 10.7875, 9.125, 8.6, 9.475, 2.875, 2.875, 3.4375, -0.5, 5.3875, 2.3125, 1.65, 3.275, -4.375, -10.4125, -11.925, -17.0125, -16.1875, -21.7125, -25.1, -30.2125, -30.6625, -32.175, -33.7, -28.7875, -29.0, -19.0375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18479.7016, -15860.8093, -22222.5979, -15193.048, -10085.0005, -20831.8607, -36531.9438, -46451.6305, -41635.9449, -42682.5661, -43217.0879, -38522.7933, -38212.6422, -43350.3565, -46669.5882, -25313.6956, 9280.0539, 36126.6342, 59515.0245, 60918.2543, 21750.4892, 14750.9718, 83752.5376, 92676.0456, 65808.981, 78034.1368, 68160.5499, 78495.3105, 95920.9663, 102840.518, 87644.8974, 55682.6503, 37545.0541, 20620.6954, 11822.4756, 21631.0173, 30016.688, 18594.4446, 9957.4966, 17891.1109, 32706.4944, 37000.5944, 31704.8615, 23994.8781, 21002.7505, 19109.6854, 17761.2707, 18237.4855, 14708.2736, 8726.6936, -3502.467, 3290.1777, -3655.6202, -16204.3447, -19864.7916, 9391.0862, 10632.8107, 11151.8204, -1593.9777, -13301.5034, -10084.2759, 89114.524, 106223.5366, 122227.3566, 134860.5233, 156377.2209, 139485.0897, 129774.0245, 121030.0887, 126972.8063, 137986.2538, 96388.3814, 116005.2746, 115561.7575, 143096.9317, 147443.473, 125991.2053, 117917.1375, 136094.3677, 136960.5613, 127059.4178, 112756.6271, 100679.883, 122927.2159, 180539.205, 187695.0568, 180048.0834, 161747.0775, 155493.6438, 148557.1789, 135649.6391, 117183.6738, 101415.7719, 93387.9542, 118681.5784, 141379.8053, 125653.0027, 104502.2962, 56164.8056, 45284.4862, 30989.4023, 21473.2708, 26450.5105, 26082.0621, 27407.3442, 13955.6555, 15456.7234, 15946.3216, 11642.4008, 12374.6556, 9315.6093, 217.3076, -8297.2073, -8480.6719, -8102.9372, -7874.2333, 6076.3941, 25233.6149, 30776.6948, 48160.0734, 65211.4488, 85122.3344, 83569.6711, 80428.1568, 96945.7505, 85432.5387, 59186.994, 41973.5848, 19025.0461, 18638.8628, 10497.6666, 10795.4258, 32456.036, -2360.6267, -27879.1034, -34341.2739, -51862.9551, -47952.4651, -60129.7679, -76604.4583, -97065.0627, -110505.577, -123776.1894, -125683.7978, -110176.565, -94774.4853, -68599.7508], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.82, 59.87, 69.2, 66.79, 46.51, 47.58, 57.09, 53.7, 46.64, 49.7, 56.66, 73.32, 76.76, 78.97, 84.8, 93.59, 93.92, 95.17, 97.12, 89.52, 90.53, 91.44, 94.37, 95.28, 95.59, 95.51, 86.41, 78.43, 78.51, 74.6, 70.92, 67.93, 62.46, 66.29, 67.06, 60.87, 59.09, 54.41, 47.65, 41.35, 47.54, 56.03, 52.17, 50.2, 51.07, 46.94, 56.64, 53.24, 43.96, 54.1, 54.93, 50.65, 49.28, 47.6, 52.2, 41.43, 54.55, 53.51, 53.55, 58.07, 59.19, 62.08, 59.3, 55.47, 54.71, 55.42, 52.32, 60.24, 59.92, 72.09, 69.49, 77.03, 75.04, 67.5, 64.9, 64.07, 69.35, 71.76, 72.69, 76.14, 84.56, 82.67, 77.47, 76.75, 68.63, 68.06, 71.83, 79.01, 79.74, 82.09, 83.83, 80.02, 74.45, 72.19, 65.3, 61.9, 66.58, 65.19, 70.71, 67.14, 65.92, 69.5, 68.26, 58.82, 46.7, 53.28, 55.69, 35.84, 41.07, 43.38, 41.75, 42.76, 50.7, 57.26, 53.89, 56.63, 62.43, 68.47, 67.06, 55.4, 51.4, 58.77, 56.47, 53.57, 57.91, 58.46, 53.76, 58.1, 51.11, 44.89, 37.62, 31.83, 31.56, 32.85, 33.55, 25.3, 23.29, 23.22, 16.52, 12.6, 12.42, 5.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0002, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0006, 0.0005, 0.0005, 0.0006, 0.0005, 0.0003, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0, 0.0, -0.0001, -0.0003, -0.0003, -0.0002, -0.0004, -0.0005, -0.0005, -0.0005, -0.0004, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0001, 0.0, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, -0.0001, -0.0002, -0.0003, -0.0002, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.7983, -70.8538, -55.4098, -82.1249, -91.9779, 12.2192, -96.8224, -61.6062, 312.4202, 104.8657, 577792.3077, 821.1594, 433.5702, 3108.8972, 147.9421, 67.9346, 90.1227, 1545.5771, 816.6777, -2.8072, 3551.6327, 562.0548, 280.2623, 1356.9234, 106.5091, -57.544, 31.3202, 97.6782, -31.9521, -55.3073, -17.7213, -90.3361, -72.5482, -64.7901, 13.1179, -41.5167, -43.299, -62.4524, -88.1393, -74.345, -88.3729, -89.227, -89.1544, 42.2162, -20.4387, 203.8331, 114.5724, -17.0944, -75.3031, 3.8663, 14.2447, -60.3477, 117.0752, 101.2042, 178.3171, 1185.5361, 3569.4762, 23.9946, -2.8266, -23.4701, 17.3025, 88.2051, 195.2239, -57.2805, -21.2813, 52.8836, 208.0563, 280.0689, -27.7856, -48.8813, -49.7473, -53.1704, 48.0409, 155.3191, -70.4228, -50.495, -83.9359, -65.6297, 29.0711, 205.5588, -28.972, -79.5807, 43.8528, -46.3892, -63.9557, -42.7303, -72.1858, -83.3333, 41.121, 322.0942, 548.0086, 227.2806, -70.2632, -45.1402, -49.6568, -58.8101, -57.2866, -47.1856, -97.9583, -41.3399, 49.6894, 13.0435, -46.3753, -86.2659, -83.3739, -71.7398, -42.0427, -81.1369, -81.8182, -72.2222, -56.7493, 21.4271, 3804.8802, 10.5263, 55.74, 73.0769, 157.764, 143.7875, 48.8649, 574.6239, 170.2045, 240.01, 287.5, 660.0, 409.1258, 16.2199, -45.4554, 333.3333, 184.1918, 44.4444, -67.2217, 69.2047, 50.0, -27.785, -10.3356, -4.3999, 322.5935, 47.3684, 83.3792, -68.1667, 113.1978, -55.9341], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 23.34, 23.36, 23.29, 21.79, 21.78, 23.05, 23.37, 22.63, 21.79, 22.34, 34.71, 34.91, 35.9, 37.5, 37.98, 38.33, 38.32, 36.13, 36.66, 36.78, 36.28, 36.22, 36.39, 36.74, 36.96, 38.13, 38.17, 38.43, 38.55, 38.51, 28.14, 28.01, 27.83, 22.76, 20.73, 18.52, 20.4, 19.9, 20.28, 20.37, 20.64, 20.64, 20.68, 25.16, 25.18, 24.22, 25.01, 23.71, 23.73, 24.44, 23.43, 23.4, 22.84, 26.8, 27.39, 27.52, 26.01, 26.28, 25.82, 26.96, 26.99, 26.96, 28.13, 25.1, 25.09, 26.15, 30.23, 30.31, 30.32, 29.67, 28.65, 31.64, 40.1, 38.84, 38.17, 37.94, 37.68, 37.74, 37.76, 36.83, 36.84, 36.82, 38.29, 38.31, 40.85, 40.14, 35.92, 35.92, 36.21, 36.1, 36.04, 33.81, 21.91, 22.08, 22.33, 22.47, 22.75, 22.76, 22.8, 23.03, 23.89, 23.97, 18.17, 16.65, 17.48, 17.35, 17.36, 16.97, 20.54, 20.64, 20.63, 20.63, 20.43, 20.66, 20.3, 20.09, 20.11, 20.9, 21.07, 20.64, 19.35, 20.9, 21.79, 21.84, 19.39, 19.3, 20.48, 21.06, 17.74, 17.81, 17.78, 17.96, 19.31, 19.09, 23.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6037, 0.4509, 0.4377, 0.4439, 0.7488, 0.8601, 1.2275, 1.3732, 1.3825, 1.3108, 1.5057, 2.4532, 1.9702, 1.572, 2.0554, 2.1934, 2.3424, 2.3048, 2.2326, 2.07, 1.9462, 1.8, 1.7042, 1.5799, 1.4529, 1.384, 1.0219, 1.0439, 1.3076, 1.2161, 1.356, 1.6079, 1.4084, 1.0938, 1.0128, 0.9574, 1.0165, 0.5983, 0.5681, 0.4098, 0.484, 0.3519, 0.3393, 0.3991, 0.9586, 0.8901, 0.7674, 0.5252, 0.5846, 0.6112, 0.8762, 0.559, 0.5917, 0.5862, 1.0544, 0.8162, 0.6768, 0.5879, 0.7268, 0.7261, 0.4596, 0.6331, 0.6219, 0.9299, 1.068, 1.0899, 0.7654, 0.2679, 0.3665, 0.3442, 0.5157, 0.6445, 1.0566, 1.7584, 1.4697, 1.4606, 1.3413, 1.3415, 1.2542, 1.2074, 1.0791, 0.9979, 0.9651, 1.4474, 1.5354, 0.9756, 0.8399, 0.7816, 0.8783, 0.731, 0.7498, 0.7889, 0.7752, 0.6326, 0.4052, 0.5729, 0.6859, 0.5081, 0.4664, 0.4049, 0.2405, -0.0109, 0.0901, 0.0488, 0.0552, 0.6064, 0.6401, 0.5859, 0.579, 1.1103, 0.952, 0.8608, 0.8084, 0.8148, 0.5176, 0.5155, 0.5347, 0.3653, 0.6251, 0.4913, 0.471, 0.5566, 0.2465, 0.0325, 0.012, -0.1865, -0.1543, -0.3837, -0.5405, -0.7867, -0.7811, -0.8276, -0.9017, -0.6536, -0.5967, -0.1501], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9233, 4.7159, 4.3027, 3.8019, 3.2807, 3.5247, 3.5189, 3.2567, 3.2456, 3.4635, 3.5789, 3.5685, 4.7858, 10.0797, 12.4217, 13.1922, 12.8244, 15.1442, 27.7938, 26.2593, 24.8313, 26.8974, 29.1444, 30.7269, 29.9792, 29.1024, 26.478, 24.0275, 21.5535, 18.923, 15.9213, 12.7619, 11.3019, 9.4818, 6.4164, 4.3635, 3.0549, 5.1349, 10.426, 10.1439, 9.8927, 9.6396, 9.3494, 8.9955, 8.8855, 8.7746, 8.8996, 8.537, 8.4742, 8.8873, 9.1928, 9.1313, 7.9157, 5.6749, 5.8614, 5.9754, 6.0491, 7.1394, 7.0381, 6.8776, 6.5003, 9.5458, 8.792, 7.9987, 7.2848, 7.1912, 7.0644, 7.0894, 6.6147, 6.2187, 6.2574, 8.9711, 9.2833, 8.6628, 8.6774, 9.1268, 9.4554, 9.3944, 9.0745, 10.1922, 22.3568, 21.1479, 20.0707, 18.938, 18.1212, 17.4915, 16.9126, 16.0299, 14.2219, 12.348, 13.4515, 13.6271, 11.3009, 9.8087, 9.8361, 9.5514, 9.4774, 9.3076, 9.1592, 8.9697, 8.8917, 8.9731, 8.8091, 8.5359, 8.9753, 2.7601, 2.9757, 3.5777, 4.6679, 5.0308, 5.7977, 6.5177, 6.6379, 6.0413, 6.124, 6.1102, 8.8766, 8.8342, 8.7125, 8.5649, 8.357, 8.0841, 7.4056, 6.7598, 6.0788, 4.9988, 4.8415, 4.7627, 4.5298, 4.7423, 4.8823, 5.6529, 6.9932, 8.1536, 8.0953, 9.8626, 12.0875, 14.2516, 16.3714, 18.078, 19.8437, 21.5566, 19.5881], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.252788, 1.705008, 1.807828, 1.781028, 1.841457, 1.883478, 1.770277, 1.742328, 1.673485, 1.644643, 1.785452, 1.800433, 1.720944, 1.62674, 1.454879, 1.253497, 1.064, 0.772543, 0.419161, 0.06208, -0.229291, -0.362733, -0.472924, -0.430075, -0.291625, -0.385341, -0.44584, -0.560548, -0.791122, -0.846368, -0.897903, -1.052386, -1.218244, -1.304389, -1.508241, -1.580161, -1.546705, -1.353894, -1.187482, -1.03233, -0.978694, -1.104786, -0.838698, -0.370807, -0.043919, 0.172463, 0.214375, 0.307161, 0.416863, 0.521596, 0.495657, 0.283268, 0.192122, 0.008549, 0.103937, -0.044228, 0.093072, 0.507117, 0.763907, 1.034267, 0.724619, 0.068214, -0.616935, -1.03524, -1.040127, -0.500292, 0.322571, 0.951657, 1.41532, 1.490915, 1.281139, 1.108592, 0.955218, 0.820088, 0.742554, 0.739179, 0.946155, 1.193384, 1.072388, 0.788021, 0.367077, -0.133904, -0.404119, -0.510868, -0.607911, -0.683764, -0.686015, -0.746874, -0.819724, -0.804059, -0.935203, -1.104629, -1.348952, -1.636555, -1.754348, -1.840571, -1.876092, -1.901899, -1.532969, -1.08221, -0.706887, -0.148664, 0.203392, 0.521958, 0.844647, 0.914577, 0.923168, 0.812317, 0.813934, 0.740232, 0.468672, 0.442538, 0.16075, -0.092599, -0.082805, -0.344518, -0.623282, -0.844286, -1.197828, -1.460374, -1.4718, -1.451747, -1.48887, -1.403289, -1.441307, -1.462001, -1.541827, -1.653411, -1.544083], "market_activity_top_line": [null, null, null, 59.341617, 60.727432, 61.551965, 61.556932, 61.651306, 62.520544, 62.436103, 62.873206, 62.3765, 62.932811, 63.330177, 62.684458, 62.434749, 62.349406, 62.635239, 62.330441, 62.367017, 62.535446, 62.343504, 62.265805, 62.176397, 62.356632, 63.42952, 65.744175, 68.257513, 70.512564, 72.097062, 74.088854, 80.665257, 85.080988, 87.112523, 91.791507, 97.18078, 103.01709, 108.703664, 113.835488, 116.597564, 117.884187, 118.06776, 117.918557, 117.42122, 117.006695, 117.174482, 116.254741, 115.549427, 115.983468, 116.575751, 118.987836, 123.746725, 126.487673, 126.71085, 126.250193, 125.281878, 124.85106, 123.957956, 122.914363, 121.339613, 120.637374, 120.054983, 119.449467, 118.945967, 119.480524, 120.341832, 121.892777, 121.404516, 121.00242, 120.51416, 122.467199, 122.093824, 122.151268, 122.007664, 125.482926, 126.71794, 127.005151, 126.373286, 126.71794, 126.804103, 125.806693, 125.986854, 126.065185, 128.268886, 131.945201, 135.501344, 135.851988, 131.48751, 129.665724, 128.443551, 128.10906, 128.356056, 132.289852, 145.304344, 153.739126, 160.17391, 163.594201, 165.333333, 165.217392, 165.304349, 164.550723, 163.960474, 163.960473, 167.944663, 174.123846, 174.505929, 173.322792, 171.480236, 170.737872, 170.391088, 170.18462, 170.15167, 169.976428, 169.121344, 168.485018, 168.247506, 168.296433, 167.944636, 167.505157, 166.930999, 166.390777, 165.526992, 164.71468, 163.783246, 162.855599, 162.664465, 162.545701, 162.365319, 162.193727, 166.3, 168.9, 170.466667, 171.3, 171.866667, 169.6, 168.727273, 168.372727, 167.236364, 167.190909, 166.490909, 166.011905, 166.278571, 165.759524, 164.640476, 163.371429, 161.984946, 160.875269, 159.364516, 157.555914, 155.265591, 152.831183, 150.251613, 147.423656, 144.909677, 142.376344, 140.43871], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.922865, 2.346616, 2.779866, 3.842685, 4.683045, 5.286388, 6.463589, 7.724664, 8.990919, 10.211744, 11.479416, 12.411645, 13.193712, 13.647184, 14.080201, 14.338652, 14.304865, 14.154867, 13.762593, 13.389116, 12.967155, 12.482436, 12.023487, 11.630995, 11.044803, 10.228237, 9.387249, 8.491369, 7.697099, 6.713933, 5.699678, 4.012276, 1.724572, -0.301219, -1.801101, -2.85998, -0.919507, -0.50147, -0.117908, -0.134317, 0.103405, 0.201265, 0.430935, 0.290511, 0.237399, 0.194395, 0.547492, 0.628392, 0.488681, 0.312343, 0.368213, 0.40958, 0.414844, 0.746862, 1.029578, 1.383028, 1.813858, 2.24681, 2.546393, 2.331875, 2.15432, 0.634091, -0.000106, 0.827517, 1.637181, 2.317318, 3.062787, 3.768565, 4.318065, 4.715221, 5.041901, 5.312012, 5.625442, 5.696033, 5.732374, 6.025511, 6.634459, 6.780461, 6.738637, 6.580132, 6.51164, 6.325693, 5.97685, 5.687567, 5.343312, 5.052373, 4.721673, 4.425399, 4.026535, 2.68385, 1.451425, 0.089173, -1.913616, -4.704875, -6.289861, -7.202783, -7.817479, -5.929463, -4.658935, -4.138371, -3.6063, -2.221167, -1.829741, -1.506276, -1.198487, -0.644879, -0.260062, -0.120151, -0.02449, -0.016999, 0.182519, 0.258209, 0.34816, 0.51196, -0.101833, -2.185458, -4.052395, -6.411837, -8.043366, -10.195182, -12.560083, -15.75732, -18.590084, -21.197861, -23.608114, -24.249674, -24.468318, -22.428666], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9056, 70.463775, 71.721587, 80.898719, 89.401634, 94.693942, 97.346971, 98.673486, 99.336743, 99.668371, 99.834186, 99.917093, 99.958546, 90.739298, 76.931774, 64.758262, 56.017306, 51.624478, 48.230814, 43.604832, 40.798241, 38.532846, 42.588698, 54.895549, 64.572649, 66.794675, 60.864187, 46.444394, 32.614647, 22.083073, 13.940437, 7.045718, 2.066484, -1.372733, -3.848716, -4.544358, -3.293654, -0.322227, 5.313386, 7.769368, 7.254834, 4.539642, 4.938921, 4.980086, 5.644518, 6.295084, 10.884717, 16.178433, 19.030492, 19.035346, 14.326398, 10.134349, 5.523674, 4.629437, 3.923769, 7.929609, 18.909755, 31.302327, 37.911239, 28.586494, 14.814872, 4.699011, -0.828869, -2.775735, 6.255033, 38.355241, 59.904346, 73.755698, 81.773399, 85.641424, 75.003937, 60.827844, 47.612997, 37.069573, 30.965587, 33.274318, 44.548709, 50.537355, 50.574552, 41.999726, 28.956213, 20.656982, 16.448066, 15.340383, 14.430166, 12.322958, 10.025454, 8.051702, 6.688626, 5.571688, 4.279619, 2.280985, -0.168183, -2.750066, -5.039833, -6.777592, -8.296571, -8.332885, -7.596318, -6.402784, -4.965692, 2.336654, 10.207877, 16.751964, 21.442657, 20.034703, 13.152702, 6.744151, 2.1392, -2.449, -2.384275, -2.491687, -2.861169, -1.332084, -1.161467, -1.874934, -3.587817, -6.629083, -8.986267, -10.493708, -11.658429, -12.24079, -12.53197, -12.67756, -12.750355, -12.786752, -12.804951, -12.814051], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9056, 73.02195, 72.9794, 90.07585, 97.90455, 99.98625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.52005, 63.12425, 52.58475, 47.27635, 47.23165, 44.83715, 38.97885, 37.99165, 36.26745, 46.64455, 67.2024, 74.24975, 69.0167, 54.9337, 32.0246, 18.7849, 11.5515, 5.7978, 0.151, -2.91275, -4.81195, -6.3247, -5.24, -2.04295, 2.6492, 10.949, 10.22535, 6.7403, 1.82445, 5.3382, 5.02125, 6.30895, 6.94565, 15.47435, 21.47215, 21.88255, 19.0402, 9.61745, 5.9423, 0.913, 3.7352, 3.2181, 11.93545, 29.8899, 43.6949, 44.52015, 19.26175, 1.04325, -5.41685, -6.35675, -4.7226, 15.2858, 70.45545, 81.45345, 87.60705, 89.7911, 89.50945, 64.36645, 46.65175, 34.39815, 26.52615, 24.8616, 35.58305, 55.8231, 56.526, 50.61175, 33.4249, 15.9127, 12.35775, 12.23915, 14.2327, 13.51995, 10.21575, 7.72795, 6.07795, 5.32555, 4.45475, 2.98755, 0.28235, -2.61735, -5.33195, -7.3296, -8.51535, -9.81555, -8.3692, -6.85975, -5.20925, -3.5286, 9.639, 18.0791, 23.29605, 26.13335, 18.62675, 6.2707, 0.3356, -2.46575, -7.0372, -2.31955, -2.5991, -3.23065, 0.197, -0.99085, -2.5884, -5.3007, -9.67035, -11.34345, -12.00115, -12.82315, -12.82315, -12.82315, -12.82315, -12.82315, -12.82315, -12.82315, -12.82315], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.969082, 13.745007, 15.843426, 23.92689, 28.600923, 29.843788, 34.507611, 39.485975, 44.288299, 48.467665, 51.669527, 51.558187, 49.683792, 46.412534, 43.072617, 39.505618, 36.03491, 33.361275, 29.851988, 26.75433, 24.592963, 22.769371, 22.712803, 24.624643, 24.545044, 22.212922, 19.464134, 16.409861, 14.041946, 11.642913, 9.233684, 6.527237, 4.698042, 3.564159, 2.382142, 1.180992, 0.87518, 1.059705, 2.068462, 1.589538, 1.241589, 0.776455, 2.157634, 1.757526, 1.692542, 1.439534, 3.859328, 4.545957, 4.383948, 3.550983, 3.59192, 3.399245, 2.60653, 2.898087, 3.046667, 4.602414, 7.18619, 9.589692, 9.620755, 6.018318, 4.39694, 3.202988, 2.641848, 2.383141, 4.70514, 13.387672, 18.778949, 22.452905, 23.756876, 23.588706, 22.119064, 20.855653, 19.259757, 17.65114, 16.505327, 17.755194, 20.619273, 19.697666, 17.74301, 15.35699, 13.748614, 12.529312, 11.262648, 10.190041, 9.046227, 7.727154, 6.795585, 6.073533, 5.338717, 4.179633, 3.054195, 1.877962, 0.910983, -0.038559, -0.736749, -0.964622, -1.277249, -1.320291, -1.365456, -1.393398, -1.433409, 0.872332, 2.253899, 3.008511, 3.337409, 3.808294, 2.838462, 2.429444, 2.260994, 1.684048, 1.718257, 1.343761, 1.13427, 1.368769, 1.278731, 0.882645, 0.309923, -0.132586, -0.335404, -0.728084, -1.218863, -1.875548, -2.644962, -3.581852, -4.559567, -5.452582, -6.351889, -6.809084], "market_activity_roc": [null, null, null, null, null, null, null, 3.892191, 2.952722, 1.436409, 2.138303, 1.176283, 0.65941, 1.431982, -0.300204, 0.093383, -0.927028, -1.097325, -0.56476, -0.108484, 0.298383, -0.465768, -0.103699, -0.305642, -0.28594, 1.741987, 5.586325, 9.780425, 13.079494, 13.664839, 12.692651, 18.177844, 20.660749, 20.826731, 23.893814, 20.474147, 21.08121, 24.785347, 24.015273, 19.980066, 14.43168, 8.614333, 3.586816, 0.706409, -0.744368, -0.756581, -1.410987, -1.594084, -0.874503, -0.510974, 2.350954, 7.094192, 9.05664, 8.694003, 6.103445, 1.240561, -1.293891, -2.17258, -2.642238, -3.146716, -3.37497, -3.148626, -2.818951, -1.972683, -0.958948, 0.238931, 2.045476, 2.066946, 1.273761, 0.143199, 0.471252, 0.567778, 0.949442, 1.239277, 2.462477, 3.787346, 3.973666, 3.578154, 0.984209, 0.067996, -0.943629, -0.305786, -0.515124, 1.155154, 4.879318, 7.55197, 7.763288, 2.509279, -1.727594, -5.208652, -5.699532, -2.38156, 2.023764, 13.127006, 20.006443, 24.788744, 23.663455, 13.784164, 7.466067, 3.203043, 0.584692, -0.830358, -0.760767, 1.597244, 5.817734, 6.431706, 5.710107, 2.105201, -1.944578, -2.357995, -1.810594, -0.774763, -0.445973, -0.745194, -0.998681, -1.119098, -0.988369, -0.695777, -0.581572, -0.782482, -1.132321, -1.439548, -1.665905, -1.885661, -2.124624, -1.729342, -1.31681, -0.865734, -0.406416, 2.23499, 3.909238, 4.98958, 5.614442, 3.347364, 0.414446, -1.020372, -1.708858, -2.694125, -1.420455, -1.325431, -1.40214, -0.572718, -0.856138, -1.111432, -1.590534, -2.582188, -2.946591, -3.204534, -3.559689, -4.148135, -5.0002, -5.718276, -6.430897, -6.669806, -6.840776, -6.53098], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.26, 1.456, 4.9885, -2.0033, 0.9938, 1.13, -1.924, -1.9968, -1.7306, 4.1335, 5.9744, 11.4005, 12.4891, 12.2625, 11.0349, 12.6489, 19.5077, 13.1453, 5.092, 9.535, 10.6384, 11.1179, 10.4589, 9.801, 7.3502, 5.7722, 3.7372, 3.2389, 1.4031, 0.4793, 0.5887, -8.9364, -6.9389, -2.209, -2.5992, 0.2694, 3.8301, -0.3032, -6.9275, -7.2778, -6.9661, -4.7893, -14.048, -12.721, -14.8208, -11.4841, -13.1855, -11.9561, -9.2786, 2.5579, 1.6188, -1.041, -6.5269, -4.322, -2.8444, 3.5149, -5.0138, -3.5306, -3.0599, 6.5521, 0.5825, -2.3292, -3.8733, -0.3928, 0.0235, -6.1936, -1.8145, -1.5725, 4.6518, 7.2296, 7.349, -0.7896, -11.6736, -8.3231, -7.8981, -3.1703, -0.0349, 7.6657, 16.333, 10.3679, 9.6962, 7.3114, 6.9778, 5.2415, 4.5426, 1.7183, 0.5792, 0.7446, 7.6653, 8.8273, -4.379, -6.0918, -5.8689, -3.2751, -5.7071, -4.3654, -2.8907, -2.5053, -5.0919, -9.3183, -5.0512, -2.2284, -5.5713, -5.7211, -6.3276, -8.9853, -12.7446, -9.5286, -9.4021, -8.5385, 3.1733, 3.5562, 2.1114, 1.8298, 11.0759, 7.4671, 5.3968, 4.1139, 4.3627, -3.4123, -2.9573, -2.0604, -6.093, 0.7254, -2.526, -2.7092, -0.268, -7.7029, -11.3992, -10.9626, -13.4529, -11.9625, -14.3195, -14.9843, -16.2364, -15.2155, -14.2788, -13.7963, -7.4761, -7.0166, 3.3309], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.180154, 0.183171, 0.084196, -0.000125, -0.062744, 0.133238, 0.327975, 0.51317, 0.643858, 0.733064, 0.671624, 0.706497, 0.822198, 0.893319, 0.894971, 0.936982, 0.962189, 0.977314, 0.97742, 0.9709, 0.954995, 0.936795, 0.908711, 0.838908, 0.758591, 0.676687, 0.592554, 0.447325, 0.305595, 0.238452, 0.185969, 0.171738, 0.203285, 0.198318, 0.1377, 0.075895, 0.026343, 0.003406, -0.115654, -0.213894, -0.323224, -0.374082, -0.442953, -0.485481, -0.482852, -0.313902, -0.19481, -0.125182, -0.140153, -0.126079, -0.074257, 0.077172, 0.110966, 0.15507, 0.177758, 0.330931, 0.371746, 0.367794, 0.330466, 0.358294, 0.33925, 0.201704, 0.175034, 0.150321, 0.249282, 0.334348, 0.39921, 0.348855, 0.169702, 0.057552, -0.035777, -0.055733, -0.063834, 0.079074, 0.279341, 0.400929, 0.467518, 0.480488, 0.47112, 0.454839, 0.433691, 0.399996, 0.358449, 0.298763, 0.313554, 0.358382, 0.285393, 0.197548, 0.122829, 0.081946, 0.018319, -0.020393, -0.023928, -0.045246, -0.121806, -0.255472, -0.295911, -0.281163, -0.338151, -0.384731, -0.429969, -0.502797, -0.585322, -0.629147, -0.659734, -0.679484, -0.556845, -0.447418, -0.369836, -0.289659, -0.078099, 0.061201, 0.145462, 0.204053, 0.289659, 0.292994, 0.291284, 0.284274, 0.244016, 0.281157, 0.268962, 0.219795, 0.222391, 0.146959, 0.025844, -0.071622, -0.155928, -0.212703, -0.252795, -0.283408, -0.304508, -0.296585, -0.310046, -0.351821, -0.38529, -0.397567, -0.388689], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0172, 0.0226, 0.0307, 0.0442, 0.065, 0.091, 0.106, 0.1115, 0.112, 0.1245, 0.1305, 0.1365, 0.1515, 0.1525, 0.141, 0.119, 0.118, 0.153, 0.214, 0.276, 0.3535, 0.4345, 0.5085, 0.5935, 0.684, 0.78, 0.864, 0.92, 0.956, 0.98, 0.992, 0.998, 1.0, 0.998, 0.9945, 0.99, 0.985, 0.978, 0.9635, 0.9355, 0.902, 0.874, 0.858, 0.8535, 0.8555, 0.858, 0.8595, 0.862, 0.8715, 0.8845, 0.8955, 0.878, 0.8325, 0.7665, 0.6895, 0.612, 0.5615, 0.5235, 0.493, 0.459, 0.4305, 0.434, 0.4655, 0.502, 0.5565, 0.612, 0.646, 0.6725, 0.69, 0.7085, 0.731, 0.749, 0.7415, 0.7485, 0.7465, 0.7495, 0.7595, 0.7705, 0.785, 0.796, 0.792, 0.769, 0.755, 0.7365, 0.7285, 0.732, 0.735, 0.7385, 0.742, 0.7615, 0.794, 0.839, 0.887, 0.928, 0.9475, 0.955, 0.956, 0.953, 0.9475, 0.9395, 0.932, 0.9195, 0.9035, 0.889, 0.882, 0.8595, 0.8145, 0.7545, 0.7035, 0.6565, 0.611, 0.5705, 0.5315, 0.485, 0.4325, 0.379, 0.336, 0.3145, 0.294, 0.2855, 0.2835, 0.301, 0.334, 0.383, 0.442, 0.511, 0.5745, 0.62, 0.65, 0.6595, 0.6635, 0.6505, 0.626, 0.597, 0.5515, 0.4905, 0.4305, 0.373, 0.32, 0.274, 0.225, 0.1755, 0.1255, 0.073, 0.0335, 0.0115, 0.002, 0.002], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.524332, 37.068901, 36.346849, 31.521973, 24.411047, 23.999946, 24.152773, 20.986767, 17.838434, 12.084629, 9.517701, 8.982391, 5.228336, 2.899249, 12.645644, 14.329085, 8.366653, 7.583731, 7.288255, 10.415595, 10.808875, 5.270168, 7.665003, 3.41363, 13.765971, 8.723715, 5.193884, 1.469737, 3.892645, 5.10932, -2.373593, 3.085828, 4.681252, 13.253081, 15.33425, 19.121174, 14.98603, 13.187912, 15.629528, 11.965738, 10.765892, 12.949013, 17.904617, 39.257787, 36.195159, 35.024365, 30.518815, 31.02656, 26.198942, 25.374738, 21.770692, 17.090996, 16.900466, 27.031115, 27.812389, 16.510235, 16.617772, 13.36717, 14.014639, 7.032104, 6.845574, 7.301609, 2.168906, -1.930874, -5.444396, -4.250133, -5.114617, -5.557184, -5.479184, -3.207104, -9.802964, -14.607996, -14.412619, -13.776793, -16.620895, -13.045355, -15.115743, -18.540031, -19.859905, -13.995491, -14.228943, -19.247604, -23.519194, -18.828371, -21.27731, -21.338896, -19.775079, -20.039012, -23.373496, -27.186016, -30.912594, -29.643602, -36.678665, -37.930999, -39.561014, -44.33761, -44.128332, -44.907538, -48.921513, -49.338365, -52.300963, -51.408685, -49.733231, -48.51695, -47.710493, -44.416413], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/16b4fc00-d3b6-43ec-80db-423599bacb8b/", "share_image": "https://sharemaestro.com/terminal/16b4fc00-d3b6-43ec-80db-423599bacb8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}