{"ticker": {"uuid": "16b52c40-8474-47f2-bdac-4c84cdf958ef", "symbol": "LOLB", "name": "Lollands Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOLB rose 0.91%, moving from 872.06 to 880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "880.00"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 886.0, "low": 866.0, "close": 880.0, "volume": 2001}, "trend_line": 850.577787, "activity_lines": {"activity_5": 873.6, "activity_10": 875.454545, "activity_20": 872.617637, "activity_30": 866.224405}, "trend_signal": 1, "fair_value": 634.579415, "relative_strength": 7.36499, "rate_of_change": 0.2596054893899851, "market_dynamics": -0.635104, "expectation": {"probability": 40.6464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 531.15434, "high": 535.896826, "low": 521.669441, "close": 526.411926, "volume": 770}, "trend_line": 540.449538, "activity_lines": {"activity_5": 529.573531, "activity_10": 532.965101, "activity_20": 539.424272, "activity_30": 541.126742}, "trend_signal": 0, "fair_value": 491.056323, "relative_strength": -10.352558, "rate_of_change": 0.06439156970859987, "market_dynamics": -0.916501, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 526.411908, "high": 540.639276, "low": 512.184559, "close": 521.669434, "volume": 1561}, "trend_line": 540.133374, "activity_lines": {"activity_5": 526.095732, "activity_10": 530.55076, "activity_20": 537.193062, "activity_30": 539.915123}, "trend_signal": 0, "fair_value": 492.248016, "relative_strength": -11.520595, "rate_of_change": -0.05850018878172451, "market_dynamics": -0.92416, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 526.411901, "high": 526.411901, "low": 512.184535, "close": 512.18457, "volume": 844}, "trend_line": 539.56428, "activity_lines": {"activity_5": 520.720964, "activity_10": 526.584352, "activity_20": 534.184997, "activity_30": 538.111974}, "trend_signal": 0, "fair_value": 493.403228, "relative_strength": -10.162113, "rate_of_change": -0.10536175459506969, "market_dynamics": -1.146926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 497.957184, "high": 531.154311, "low": 497.957184, "close": 512.18457, "volume": 1002}, "trend_line": 539.058421, "activity_lines": {"activity_5": 516.610848, "activity_10": 523.221528, "activity_20": 531.357596, "activity_30": 536.345541}, "trend_signal": 0, "fair_value": 494.55844, "relative_strength": -11.353305, "rate_of_change": -0.09375324104110457, "market_dynamics": -1.161556, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 526.411919, "high": 531.154358, "low": 507.442121, "close": 526.411926, "volume": 1642}, "trend_line": 539.090039, "activity_lines": {"activity_5": 519.140161, "activity_10": 522.876627, "activity_20": 530.111013, "activity_30": 535.529638}, "trend_signal": 0, "fair_value": 495.804853, "relative_strength": -6.792821, "rate_of_change": 0.005865412498600791, "market_dynamics": -1.036754, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 526.411919, "high": 526.411919, "low": 512.184535, "close": 521.669434, "volume": 403}, "trend_line": 539.153272, "activity_lines": {"activity_5": 519.772477, "activity_10": 522.01436, "activity_20": 528.579878, "activity_30": 534.405728}, "trend_signal": 0, "fair_value": 497.020866, "relative_strength": -8.902278, "rate_of_change": 0.011729580482930855, "market_dynamics": -1.030396, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 521.669434, "high": 535.896826, "low": 521.669434, "close": 535.89679, "volume": 404}, "trend_line": 539.753984, "activity_lines": {"activity_5": 525.463412, "activity_10": 523.911338, "activity_20": 528.647627, "activity_30": 534.195633}, "trend_signal": 0, "fair_value": 498.303759, "relative_strength": -7.719947, "rate_of_change": 0.11141766751624767, "market_dynamics": -0.78361, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 526.411891, "high": 545.381714, "low": 526.411891, "close": 526.411926, "volume": 775}, "trend_line": 539.026809, "activity_lines": {"activity_5": 527.044234, "activity_10": 524.170022, "activity_20": 527.934004, "activity_30": 533.334855}, "trend_signal": 0, "fair_value": 499.550172, "relative_strength": -6.780131, "rate_of_change": -0.13472341502901966, "market_dynamics": -0.550057, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.411873, "high": 545.381714, "low": 526.411873, "close": 531.154358, "volume": 502}, "trend_line": 538.900344, "activity_lines": {"activity_5": 529.257377, "activity_10": 525.377192, "activity_20": 527.857222, "activity_30": 532.826955}, "trend_signal": 0, "fair_value": 500.766185, "relative_strength": -3.782891, "rate_of_change": -0.023461727299715664, "market_dynamics": -0.402567, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 526.411873, "high": 550.124146, "low": 521.669424, "close": 550.124146, "volume": 1977}, "trend_line": 539.026811, "activity_lines": {"activity_5": 536.52913, "activity_10": 530.205866, "activity_20": 529.641286, "activity_30": 533.551071}, "trend_signal": 0, "fair_value": 502.055159, "relative_strength": -1.851031, "rate_of_change": 0.023467604244085276, "market_dynamics": 0.210055, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.896814, "high": 550.124175, "low": 526.411915, "close": 526.411926, "volume": 1819}, "trend_line": 538.86873, "activity_lines": {"activity_5": 534.315995, "activity_10": 530.205869, "activity_20": 529.121877, "activity_30": 532.737208}, "trend_signal": 0, "fair_value": 503.179971, "relative_strength": -3.665258, "rate_of_change": -0.02932711263594728, "market_dynamics": 0.410844, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 526.411873, "high": 545.381707, "low": 526.411873, "close": 535.89679, "volume": 1113}, "trend_line": 538.457717, "activity_lines": {"activity_5": 534.948316, "activity_10": 531.930393, "activity_20": 529.618704, "activity_30": 532.54547}, "trend_signal": 0, "fair_value": 504.377743, "relative_strength": -3.013186, "rate_of_change": -0.07627330685898685, "market_dynamics": 0.635284, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 531.15434, "high": 545.381725, "low": 526.411891, "close": 531.154358, "volume": 380}, "trend_line": 537.825391, "activity_lines": {"activity_5": 533.999825, "activity_10": 532.533978, "activity_20": 529.641287, "activity_30": 532.074285}, "trend_signal": 0, "fair_value": 505.569436, "relative_strength": -3.05551, "rate_of_change": -0.11743280484919387, "market_dynamics": 0.681621, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.154358, "high": 540.639221, "low": 531.154323, "close": 540.639221, "volume": 650}, "trend_line": 537.193064, "activity_lines": {"activity_5": 535.896794, "activity_10": 534.517178, "activity_20": 530.634941, "activity_30": 532.255823}, "trend_signal": 0, "fair_value": 506.773288, "relative_strength": 0.400016, "rate_of_change": -0.11757105755535414, "market_dynamics": 0.505483, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.639257, "high": 540.639257, "low": 531.154323, "close": 540.639221, "volume": 549}, "trend_line": 536.497506, "activity_lines": {"activity_5": 537.161438, "activity_10": 535.98302, "activity_20": 531.606011, "activity_30": 532.478155}, "trend_signal": 0, "fair_value": 508.001461, "relative_strength": -0.256184, "rate_of_change": -0.12948007832059527, "market_dynamics": 0.526541, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 531.154358, "high": 535.896808, "low": 531.15434, "close": 531.154358, "volume": 1091}, "trend_line": 535.106388, "activity_lines": {"activity_5": 535.89679, "activity_10": 535.465664, "activity_20": 531.696344, "activity_30": 532.133436}, "trend_signal": 0, "fair_value": 509.120193, "relative_strength": 0.06839, "rate_of_change": -0.2592962659550566, "market_dynamics": 0.518601, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 526.411891, "high": 535.896808, "low": 526.411891, "close": 531.154358, "volume": 1805}, "trend_line": 534.094668, "activity_lines": {"activity_5": 534.315979, "activity_10": 534.775855, "activity_20": 531.786677, "activity_30": 531.878466}, "trend_signal": 0, "fair_value": 510.287565, "relative_strength": 1.148369, "rate_of_change": -0.1890689445479171, "market_dynamics": 0.726454, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 531.154365, "high": 545.381714, "low": 531.154323, "close": 535.89679, "volume": 1176}, "trend_line": 533.114561, "activity_lines": {"activity_5": 534.632141, "activity_10": 535.034532, "activity_20": 532.373837, "activity_30": 531.994732}, "trend_signal": 0, "fair_value": 511.363736, "relative_strength": 3.848599, "rate_of_change": -0.1835081042224476, "market_dynamics": 0.745895, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 526.411908, "high": 545.381688, "low": 526.411908, "close": 540.639221, "volume": 1586}, "trend_line": 533.051329, "activity_lines": {"activity_5": 536.212952, "activity_10": 535.983017, "activity_20": 533.390073, "activity_30": 532.480194}, "trend_signal": 0, "fair_value": 512.494628, "relative_strength": 3.687318, "rate_of_change": -0.011860865304703405, "market_dynamics": 0.85024, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.896772, "high": 545.381688, "low": 526.411873, "close": 540.639221, "volume": 1838}, "trend_line": 533.051329, "activity_lines": {"activity_5": 537.793762, "activity_10": 536.75905, "activity_20": 534.40631, "activity_30": 532.969736}, "trend_signal": 0, "fair_value": 513.67416, "relative_strength": 9.419714, "rate_of_change": 0.0, "market_dynamics": 1.02513, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.639221, "high": 540.639239, "low": 526.411908, "close": 526.411926, "volume": 1941}, "trend_line": 532.260921, "activity_lines": {"activity_5": 534.632141, "activity_10": 535.120755, "activity_20": 533.977233, "activity_30": 532.541387}, "trend_signal": 1, "fair_value": 514.774652, "relative_strength": 7.64565, "rate_of_change": -0.14827990420411402, "market_dynamics": 0.774781, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 521.669434, "high": 535.896808, "low": 512.184577, "close": 521.669434, "volume": 3867}, "trend_line": 531.944757, "activity_lines": {"activity_5": 530.205851, "activity_10": 532.620189, "activity_20": 533.096491, "activity_30": 531.858065}, "trend_signal": 0, "fair_value": 515.771782, "relative_strength": 4.120267, "rate_of_change": -0.05940019030630122, "market_dynamics": 0.546647, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 521.669476, "high": 526.411926, "low": 516.927002, "close": 521.669434, "volume": 190}, "trend_line": 531.154348, "activity_lines": {"activity_5": 526.41189, "activity_10": 530.378303, "activity_20": 532.215749, "activity_30": 531.195141}, "trend_signal": 0, "fair_value": 516.732432, "relative_strength": 3.535601, "rate_of_change": -0.14858854976926753, "market_dynamics": 0.027843, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.669434, "high": 531.154358, "low": 512.18457, "close": 521.669434, "volume": 753}, "trend_line": 530.680103, "activity_lines": {"activity_5": 523.566419, "activity_10": 528.308869, "activity_20": 531.289841, "activity_30": 530.583211}, "trend_signal": 0, "fair_value": 517.705242, "relative_strength": -0.360643, "rate_of_change": -0.08928572302678321, "market_dynamics": -0.57339, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 521.669434, "high": 531.154358, "low": 516.926984, "close": 521.669434, "volume": 1093}, "trend_line": 529.889693, "activity_lines": {"activity_5": 521.9856, "activity_10": 526.584341, "activity_20": 530.318766, "activity_30": 530.001878}, "trend_signal": 0, "fair_value": 518.629412, "relative_strength": -0.483126, "rate_of_change": -0.1489428368487494, "market_dynamics": -0.7436, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 521.669434, "high": 535.89679, "low": 516.926984, "close": 521.669434, "volume": 1881}, "trend_line": 529.573529, "activity_lines": {"activity_5": 521.669434, "activity_10": 525.204718, "activity_20": 529.370275, "activity_30": 529.471539}, "trend_signal": 0, "fair_value": 519.553582, "relative_strength": -1.542414, "rate_of_change": -0.05966600297695505, "market_dynamics": -0.898813, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 531.15434, "high": 535.896826, "low": 516.927009, "close": 531.154358, "volume": 1223}, "trend_line": 529.257367, "activity_lines": {"activity_5": 524.831075, "activity_10": 525.722079, "activity_20": 529.325111, "activity_30": 529.573528}, "trend_signal": 0, "fair_value": 520.562872, "relative_strength": -0.092203, "rate_of_change": -0.05970124688765608, "market_dynamics": -0.691279, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 521.66947, "high": 531.154376, "low": 512.184535, "close": 531.154358, "volume": 1779}, "trend_line": 529.257367, "activity_lines": {"activity_5": 527.360388, "activity_10": 526.239441, "activity_20": 529.302529, "activity_30": 529.695914}, "trend_signal": 0, "fair_value": 521.584323, "relative_strength": -1.508423, "rate_of_change": 0.0, "market_dynamics": -0.468834, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 531.154351, "high": 531.154351, "low": 512.184552, "close": 516.927002, "volume": 2022}, "trend_line": 528.46696, "activity_lines": {"activity_5": 524.514921, "activity_10": 524.256237, "activity_20": 527.902378, "activity_30": 528.900407}, "trend_signal": 0, "fair_value": 522.538893, "relative_strength": -6.173369, "rate_of_change": -0.14934265430830987, "market_dynamics": -0.488085, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 521.66947, "high": 526.411919, "low": 497.957204, "close": 516.927002, "volume": 1816}, "trend_line": 528.308879, "activity_lines": {"activity_5": 521.985616, "activity_10": 522.704164, "activity_20": 526.569976, "activity_30": 528.155893}, "trend_signal": 0, "fair_value": 523.493463, "relative_strength": -6.845291, "rate_of_change": -0.029913128343903403, "market_dynamics": -0.504587, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.669434, "high": 531.154351, "low": 516.927002, "close": 516.927002, "volume": 1029}, "trend_line": 527.992715, "activity_lines": {"activity_5": 519.772473, "activity_10": 521.583222, "activity_20": 525.395656, "activity_30": 527.421579}, "trend_signal": 0, "fair_value": 524.362912, "relative_strength": -8.001221, "rate_of_change": -0.059844536514040224, "market_dynamics": -0.706502, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 516.927027, "high": 540.639257, "low": 512.184577, "close": 535.89679, "volume": 5293}, "trend_line": 528.46696, "activity_lines": {"activity_5": 524.198755, "activity_10": 524.083786, "activity_20": 526.073148, "activity_30": 527.931519}, "trend_signal": 0, "fair_value": 525.232361, "relative_strength": -5.828629, "rate_of_change": 0.0898203680707974, "market_dynamics": -0.437202, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 535.896826, "high": 540.639257, "low": 526.411926, "close": 540.639221, "volume": 1541}, "trend_line": 529.415448, "activity_lines": {"activity_5": 529.889685, "activity_10": 527.187931, "activity_20": 527.202301, "activity_30": 528.716826}, "trend_signal": 0, "fair_value": 525.901168, "relative_strength": -1.897352, "rate_of_change": 0.1794791485166826, "market_dynamics": -0.056944, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 545.381714, "high": 569.093944, "low": 540.639264, "close": 559.609009, "volume": 4541}, "trend_line": 530.996263, "activity_lines": {"activity_5": 541.271554, "activity_10": 533.396223, "activity_20": 530.092934, "activity_30": 530.664798}, "trend_signal": 0, "fair_value": 526.788857, "relative_strength": 0.414328, "rate_of_change": 0.2985963114548236, "market_dynamics": 0.610557, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.609063, "high": 564.351513, "low": 540.639229, "close": 554.866577, "volume": 8391}, "trend_line": 531.944751, "activity_lines": {"activity_5": 548.227144, "activity_10": 538.052444, "activity_20": 532.441575, "activity_30": 532.204818}, "trend_signal": 1, "fair_value": 527.488065, "relative_strength": -1.352167, "rate_of_change": 0.17862423261536167, "market_dynamics": 1.302697, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.124146, "high": 564.351476, "low": 540.639229, "close": 554.866577, "volume": 2273}, "trend_line": 533.051323, "activity_lines": {"activity_5": 552.65343, "activity_10": 542.10508, "activity_20": 534.722466, "activity_30": 533.683646}, "trend_signal": 1, "fair_value": 528.199432, "relative_strength": -2.717961, "rate_of_change": 0.2080238592297019, "market_dynamics": 1.417195, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.866595, "high": 559.609045, "low": 521.669448, "close": 550.124146, "volume": 3846}, "trend_line": 533.525568, "activity_lines": {"activity_5": 552.969601, "activity_10": 544.691872, "activity_20": 536.438782, "activity_30": 534.785118}, "trend_signal": 1, "fair_value": 528.843919, "relative_strength": -4.305201, "rate_of_change": 0.0889679810437308, "market_dynamics": 1.54459, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 554.866595, "high": 559.609063, "low": 540.639221, "close": 554.866577, "volume": 800}, "trend_line": 534.474056, "activity_lines": {"activity_5": 553.918091, "activity_10": 547.796019, "activity_20": 538.516426, "activity_30": 536.161957}, "trend_signal": 1, "fair_value": 529.482325, "relative_strength": -2.772478, "rate_of_change": 0.17777742190604773, "market_dynamics": 1.283331, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.381714, "high": 569.093951, "low": 540.639221, "close": 564.351501, "volume": 3395}, "trend_line": 535.580628, "activity_lines": {"activity_5": 557.079732, "activity_10": 552.193567, "activity_20": 541.407063, "activity_30": 538.089534}, "trend_signal": 1, "fair_value": 530.181533, "relative_strength": -2.441522, "rate_of_change": 0.20703942269557576, "market_dynamics": 1.165996, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.351508, "high": 583.321307, "low": 554.866585, "close": 569.093933, "volume": 2753}, "trend_line": 536.212954, "activity_lines": {"activity_5": 561.506018, "activity_10": 556.591111, "activity_20": 544.636445, "activity_30": 540.251683}, "trend_signal": 1, "fair_value": 530.85034, "relative_strength": -3.270153, "rate_of_change": 0.11806364288439515, "market_dynamics": 1.150012, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 569.093925, "high": 569.093925, "low": 545.381678, "close": 554.866577, "volume": 1316}, "trend_line": 537.161442, "activity_lines": {"activity_5": 560.241361, "activity_10": 557.453373, "activity_20": 546.375342, "activity_30": 541.455143}, "trend_signal": 1, "fair_value": 531.488746, "relative_strength": -3.88542, "rate_of_change": 0.1768864390396651, "market_dynamics": 0.967851, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.866613, "high": 554.866613, "low": 521.669441, "close": 535.89679, "volume": 1479}, "trend_line": 537.161442, "activity_lines": {"activity_5": 552.653442, "activity_10": 554.176773, "activity_20": 546.172094, "activity_30": 541.373552}, "trend_signal": 1, "fair_value": 531.932591, "relative_strength": -8.099178, "rate_of_change": 0.0, "market_dynamics": 0.723562, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 540.639264, "high": 550.124146, "low": 540.639264, "close": 550.124146, "volume": 488}, "trend_line": 537.793768, "activity_lines": {"activity_5": 550.756466, "activity_10": 553.486965, "activity_20": 547.256084, "activity_30": 542.209856}, "trend_signal": 1, "fair_value": 532.467636, "relative_strength": -5.125481, "rate_of_change": 0.11771619303978909, "market_dynamics": 0.429352, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.12412, "high": 554.866577, "low": 540.639221, "close": 540.639221, "volume": 2059}, "trend_line": 537.793768, "activity_lines": {"activity_5": 546.01401, "activity_10": 550.900172, "activity_20": 547.301248, "activity_30": 542.393433}, "trend_signal": 1, "fair_value": 532.947961, "relative_strength": -5.604583, "rate_of_change": 0.0, "market_dynamics": 0.074193, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.124146, "high": 554.866595, "low": 540.639221, "close": 550.124146, "volume": 3459}, "trend_line": 538.109933, "activity_lines": {"activity_5": 546.014014, "activity_10": 550.382816, "activity_20": 548.159407, "activity_30": 543.188942}, "trend_signal": 1, "fair_value": 533.385726, "relative_strength": -3.078645, "rate_of_change": 0.0587892643635014, "market_dynamics": -0.0408, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.124146, "high": 550.124146, "low": 531.154323, "close": 540.639221, "volume": 982}, "trend_line": 538.426095, "activity_lines": {"activity_5": 544.117029, "activity_10": 548.227154, "activity_20": 547.97874, "activity_30": 543.352121}, "trend_signal": 1, "fair_value": 533.884291, "relative_strength": -3.695654, "rate_of_change": 0.058754165387256786, "market_dynamics": -0.185468, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.896797, "high": 559.609009, "low": 535.896797, "close": 559.609009, "volume": 1904}, "trend_line": 539.374583, "activity_lines": {"activity_5": 549.491797, "activity_10": 549.779224, "activity_20": 549.514388, "activity_30": 544.718761}, "trend_signal": 1, "fair_value": 534.540938, "relative_strength": -1.169157, "rate_of_change": 0.17615936686723876, "market_dynamics": -0.257058, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.381714, "high": 559.609063, "low": 545.381714, "close": 559.609009, "volume": 1559}, "trend_line": 540.16499, "activity_lines": {"activity_5": 553.28575, "activity_10": 551.158841, "activity_20": 550.914538, "activity_30": 546.024208}, "trend_signal": 1, "fair_value": 535.167184, "relative_strength": -0.417716, "rate_of_change": 0.14654138791704227, "market_dynamics": -0.275128, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.609045, "high": 573.836383, "low": 545.381696, "close": 550.124146, "volume": 1982}, "trend_line": 540.481155, "activity_lines": {"activity_5": 553.285759, "activity_10": 550.727712, "activity_20": 551.275868, "activity_30": 546.666734}, "trend_signal": 1, "fair_value": 535.702229, "relative_strength": -4.300273, "rate_of_change": 0.05853119062750724, "market_dynamics": -0.376353, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 554.866595, "high": 569.093925, "low": 545.381678, "close": 545.381714, "volume": 4355}, "trend_line": 540.639238, "activity_lines": {"activity_5": 551.072628, "activity_10": 549.693002, "activity_20": 551.027457, "activity_30": 546.982899}, "trend_signal": 1, "fair_value": 536.279836, "relative_strength": -7.542559, "rate_of_change": 0.029248568342782142, "market_dynamics": -0.233599, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 564.351494, "high": 569.093944, "low": 550.12411, "close": 559.609009, "volume": 931}, "trend_line": 541.745807, "activity_lines": {"activity_5": 553.918091, "activity_10": 551.676204, "activity_20": 551.998528, "activity_30": 548.206755}, "trend_signal": 1, "fair_value": 536.972963, "relative_strength": -4.53242, "rate_of_change": 0.20467789280215654, "market_dynamics": -0.255537, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 569.093933, "high": 569.093933, "low": 540.639236, "close": 550.124146, "volume": 1893}, "trend_line": 542.694297, "activity_lines": {"activity_5": 552.337281, "activity_10": 551.84866, "activity_20": 551.863031, "activity_30": 548.747293}, "trend_signal": 1, "fair_value": 537.61137, "relative_strength": -6.536365, "rate_of_change": 0.17508026601117607, "market_dynamics": -0.287811, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.12411, "high": 564.351476, "low": 545.381661, "close": 559.609009, "volume": 771}, "trend_line": 543.95895, "activity_lines": {"activity_5": 554.550415, "activity_10": 553.486956, "activity_20": 552.563105, "activity_30": 549.838565}, "trend_signal": 1, "fair_value": 538.286257, "relative_strength": -6.4179, "rate_of_change": 0.2330322995820892, "market_dynamics": -0.274763, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.124164, "high": 554.866613, "low": 540.639221, "close": 540.639221, "volume": 799}, "trend_line": 544.591276, "activity_lines": {"activity_5": 550.440287, "activity_10": 551.503749, "activity_20": 551.3662, "activity_30": 549.624389}, "trend_signal": 1, "fair_value": 538.724021, "relative_strength": -7.352646, "rate_of_change": 0.11624516886798804, "market_dynamics": -0.518341, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.866613, "high": 554.866613, "low": 535.896772, "close": 540.639221, "volume": 1001}, "trend_line": 545.223602, "activity_lines": {"activity_5": 546.962488, "activity_10": 549.520541, "activity_20": 550.259627, "activity_30": 549.369418}, "trend_signal": 1, "fair_value": 539.192186, "relative_strength": -7.459917, "rate_of_change": 0.11611019637413997, "market_dynamics": -0.729086, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.639264, "high": 550.124164, "low": 531.154365, "close": 550.124146, "volume": 1840}, "trend_line": 546.172093, "activity_lines": {"activity_5": 546.962496, "activity_10": 549.434319, "activity_20": 550.12413, "activity_30": 549.685582}, "trend_signal": 1, "fair_value": 539.745472, "relative_strength": -4.959571, "rate_of_change": 0.17396367224762765, "market_dynamics": -0.685196, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.124146, "high": 550.124146, "low": 531.154365, "close": 540.639221, "volume": 701}, "trend_line": 546.488255, "activity_lines": {"activity_5": 544.433187, "activity_10": 547.451111, "activity_20": 549.10789, "activity_30": 549.328622}, "trend_signal": 0, "fair_value": 540.225796, "relative_strength": -7.655305, "rate_of_change": 0.057886882916949586, "market_dynamics": -0.936591, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.381696, "high": 554.866569, "low": 535.896772, "close": 545.381714, "volume": 2524}, "trend_line": 546.9625, "activity_lines": {"activity_5": 544.117037, "activity_10": 546.67508, "activity_20": 548.588482, "activity_30": 549.257233}, "trend_signal": 0, "fair_value": 540.681801, "relative_strength": -7.638735, "rate_of_change": 0.08678045605938892, "market_dynamics": -0.783145, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.639264, "high": 550.124164, "low": 535.896814, "close": 540.639221, "volume": 618}, "trend_line": 547.752907, "activity_lines": {"activity_5": 543.168542, "activity_10": 545.295456, "activity_20": 547.662574, "activity_30": 548.849279}, "trend_signal": 0, "fair_value": 541.046605, "relative_strength": -5.618789, "rate_of_change": 0.14450844436320096, "market_dynamics": -0.817763, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 540.639221, "high": 545.381714, "low": 535.89679, "close": 545.381714, "volume": 483}, "trend_line": 548.701398, "activity_lines": {"activity_5": 543.800879, "activity_10": 544.950556, "activity_20": 547.301247, "activity_30": 548.696299}, "trend_signal": 0, "fair_value": 541.429649, "relative_strength": -5.918901, "rate_of_change": 0.17316037722096286, "market_dynamics": -0.991687, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 535.896772, "high": 545.381671, "low": 531.154358, "close": 531.154358, "volume": 1123}, "trend_line": 549.175643, "activity_lines": {"activity_5": 539.374597, "activity_10": 542.018864, "activity_20": 545.69785, "activity_30": 547.564232}, "trend_signal": 0, "fair_value": 541.733653, "relative_strength": -7.360347, "rate_of_change": 0.08643043406278987, "market_dynamics": -1.001194, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 526.411875, "high": 540.639221, "low": 507.442078, "close": 521.669434, "volume": 491}, "trend_line": 548.701398, "activity_lines": {"activity_5": 533.051327, "activity_10": 537.879998, "activity_20": 543.304042, "activity_30": 545.789638}, "trend_signal": 0, "fair_value": 541.940375, "relative_strength": -8.655331, "rate_of_change": -0.08635579637314619, "market_dynamics": -1.244219, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.411873, "high": 545.381714, "low": 516.926975, "close": 545.381714, "volume": 596}, "trend_line": 548.859481, "activity_lines": {"activity_5": 535.896802, "activity_10": 538.569814, "activity_20": 543.236295, "activity_30": 545.575465}, "trend_signal": 0, "fair_value": 542.238298, "relative_strength": -5.781799, "rate_of_change": 0.028810387685565833, "market_dynamics": -1.111439, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.381714, "high": 545.381714, "low": 531.154323, "close": 540.639221, "volume": 787}, "trend_line": 548.227155, "activity_lines": {"activity_5": 537.161446, "activity_10": 538.656037, "activity_20": 542.739466, "activity_30": 545.045125}, "trend_signal": 0, "fair_value": 542.517981, "relative_strength": -6.33968, "rate_of_change": -0.1152072655915223, "market_dynamics": -1.074339, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.896814, "high": 545.381714, "low": 531.154358, "close": 545.381714, "volume": 720}, "trend_line": 547.910993, "activity_lines": {"activity_5": 540.006921, "activity_10": 539.604531, "activity_20": 542.694303, "activity_30": 544.861548}, "trend_signal": 0, "fair_value": 542.742943, "relative_strength": -6.142142, "rate_of_change": -0.05766989050370491, "market_dynamics": -0.906086, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.381714, "high": 550.124138, "low": 531.154323, "close": 535.89679, "volume": 2575}, "trend_line": 547.278666, "activity_lines": {"activity_5": 539.690755, "activity_10": 538.742266, "activity_20": 541.768396, "activity_30": 544.086439}, "trend_signal": 0, "fair_value": 542.870625, "relative_strength": -5.936802, "rate_of_change": -0.11540688324899485, "market_dynamics": -0.649039, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 535.896772, "high": 545.381714, "low": 521.669459, "close": 531.154358, "volume": 7295}, "trend_line": 546.64634, "activity_lines": {"activity_5": 537.477617, "activity_10": 537.276421, "activity_20": 540.413412, "activity_30": 543.046161}, "trend_signal": 0, "fair_value": 543.040866, "relative_strength": -10.322124, "rate_of_change": -0.11554004189888055, "market_dynamics": -0.671899, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.154376, "high": 531.154376, "low": 526.411926, "close": 531.154358, "volume": 1511}, "trend_line": 545.855933, "activity_lines": {"activity_5": 534.632149, "activity_10": 535.983027, "activity_20": 539.193927, "activity_30": 542.046678}, "trend_signal": 0, "fair_value": 543.162468, "relative_strength": -7.663711, "rate_of_change": -0.14459202269605595, "market_dynamics": -0.714858, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 526.411926, "high": 535.896808, "low": 521.669434, "close": 521.669434, "volume": 1011}, "trend_line": 544.433197, "activity_lines": {"activity_5": 529.573531, "activity_10": 533.223781, "activity_20": 537.206614, "activity_30": 540.486259}, "trend_signal": 0, "fair_value": 543.35703, "relative_strength": -7.821252, "rate_of_change": -0.2606431320038615, "market_dynamics": -0.837803, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 516.927009, "high": 531.154358, "low": 507.44211, "close": 521.669434, "volume": 2498}, "trend_line": 542.852381, "activity_lines": {"activity_5": 525.779566, "activity_10": 530.80944, "activity_20": 535.3548, "activity_30": 539.017629}, "trend_signal": 0, "fair_value": 543.35703, "relative_strength": -5.394711, "rate_of_change": -0.2903599576055818, "market_dynamics": -1.021813, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 521.669434, "high": 550.124146, "low": 521.669434, "close": 550.124146, "volume": 1098}, "trend_line": 542.6943, "activity_lines": {"activity_5": 533.051323, "activity_10": 533.999815, "activity_20": 536.325873, "activity_30": 539.486775}, "trend_signal": 0, "fair_value": 543.661033, "relative_strength": -1.370014, "rate_of_change": -0.029120439650432026, "market_dynamics": -0.738869, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.639221, "high": 550.124146, "low": 535.896797, "close": 550.124146, "volume": 220}, "trend_line": 543.168545, "activity_lines": {"activity_5": 539.374589, "activity_10": 536.845285, "activity_20": 537.342113, "activity_30": 539.96612}, "trend_signal": 0, "fair_value": 543.892075, "relative_strength": -0.674673, "rate_of_change": 0.08738713489343748, "market_dynamics": -0.380747, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.12412, "high": 550.12412, "low": 531.154323, "close": 531.154358, "volume": 1692}, "trend_line": 542.536218, "activity_lines": {"activity_5": 538.109941, "activity_10": 535.724344, "activity_20": 536.551706, "activity_30": 539.191011}, "trend_signal": 0, "fair_value": 544.037997, "relative_strength": -2.899989, "rate_of_change": -0.11641450997498981, "market_dynamics": -0.089027, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 535.89679, "high": 535.89679, "low": 521.669434, "close": 526.411926, "volume": 3357}, "trend_line": 542.061975, "activity_lines": {"activity_5": 535.264482, "activity_10": 533.999823, "activity_20": 535.445138, "activity_30": 538.150734}, "trend_signal": 0, "fair_value": 544.129198, "relative_strength": -3.096449, "rate_of_change": -0.08741222876294709, "market_dynamics": 0.187561, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 516.927002, "high": 531.154358, "low": 516.927002, "close": 521.669434, "volume": 640}, "trend_line": 541.113485, "activity_lines": {"activity_5": 530.522026, "activity_10": 531.671708, "activity_20": 533.954652, "activity_30": 536.835086}, "trend_signal": 0, "fair_value": 544.189998, "relative_strength": -0.989147, "rate_of_change": -0.17497814710208967, "market_dynamics": -0.034035, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.154358, "high": 535.8968, "low": 516.927002, "close": 516.927002, "volume": 1724}, "trend_line": 540.323078, "activity_lines": {"activity_5": 524.198759, "activity_10": 528.912465, "activity_20": 532.102839, "activity_30": 535.274668}, "trend_signal": 0, "fair_value": 544.171758, "relative_strength": 0.410241, "rate_of_change": -0.14607046800912, "market_dynamics": -0.314143, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.669434, "high": 535.89679, "low": 516.927009, "close": 531.154358, "volume": 706}, "trend_line": 539.374589, "activity_lines": {"activity_5": 524.831087, "activity_10": 529.084919, "activity_20": 531.764094, "activity_30": 534.683138}, "trend_signal": 0, "fair_value": 544.342, "relative_strength": 1.902831, "rate_of_change": -0.1755410861795533, "market_dynamics": -0.458832, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.411926, "high": 535.89679, "low": 516.927002, "close": 516.927002, "volume": 408}, "trend_line": 537.951856, "activity_lines": {"activity_5": 521.985616, "activity_10": 526.670581, "activity_20": 530.115528, "activity_30": 533.234906}, "trend_signal": 0, "fair_value": 544.396721, "relative_strength": -1.167304, "rate_of_change": -0.2637745694764263, "market_dynamics": -0.738233, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.669476, "high": 531.154358, "low": 512.184577, "close": 526.411926, "volume": 652}, "trend_line": 537.161448, "activity_lines": {"activity_5": 523.250277, "activity_10": 526.239454, "activity_20": 529.505787, "activity_30": 532.490395}, "trend_signal": 0, "fair_value": 544.463602, "relative_strength": 0.59056, "rate_of_change": -0.1469291333758444, "market_dynamics": -0.771493, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.411926, "high": 564.351458, "low": 521.669441, "close": 559.609009, "volume": 2682}, "trend_line": 537.635691, "activity_lines": {"activity_5": 535.580632, "activity_10": 531.757934, "activity_20": 532.125422, "activity_30": 533.938625}, "trend_signal": 0, "fair_value": 544.658163, "relative_strength": 8.14902, "rate_of_change": 0.08828686454803088, "market_dynamics": -0.280599, "expectation": {"probability": 35.7845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.609027, "high": 559.609027, "low": 535.89678, "close": 545.381714, "volume": 1581}, "trend_line": 537.161448, "activity_lines": {"activity_5": 540.63925, "activity_10": 533.999821, "activity_20": 533.322327, "activity_30": 534.438368}, "trend_signal": 0, "fair_value": 544.700724, "relative_strength": 10.905528, "rate_of_change": -0.0882089875986305, "market_dynamics": 0.11742, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.639246, "high": 559.609009, "low": 535.896797, "close": 559.609009, "volume": 771}, "trend_line": 537.47761, "activity_lines": {"activity_5": 548.543319, "activity_10": 538.914716, "activity_20": 535.806464, "activity_30": 535.886598}, "trend_signal": 0, "fair_value": 544.798005, "relative_strength": 9.992699, "rate_of_change": 0.05885790969870137, "market_dynamics": 0.707189, "expectation": {"probability": 33.7198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 545.381678, "high": 559.609027, "low": 540.639229, "close": 554.866577, "volume": 1296}, "trend_line": 537.319529, "activity_lines": {"activity_5": 552.9696, "activity_10": 542.794899, "activity_20": 537.658276, "activity_30": 537.008466}, "trend_signal": 0, "fair_value": 544.779765, "relative_strength": 8.318283, "rate_of_change": -0.029411643770619268, "market_dynamics": 1.179095, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 545.381678, "high": 554.866577, "low": 545.381678, "close": 554.866577, "volume": 1163}, "trend_line": 537.793775, "activity_lines": {"activity_5": 554.866577, "activity_10": 546.24395, "activity_20": 539.464922, "activity_30": 538.140534}, "trend_signal": 1, "fair_value": 544.664243, "relative_strength": 9.81108, "rate_of_change": 0.08826144861747501, "market_dynamics": 1.128026, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 554.866595, "high": 564.351501, "low": 545.381678, "close": 564.351501, "volume": 615}, "trend_line": 538.584184, "activity_lines": {"activity_5": 558.028218, "activity_10": 550.900175, "activity_20": 542.107144, "activity_30": 539.853936}, "trend_signal": 1, "fair_value": 544.633843, "relative_strength": 13.8549, "rate_of_change": 0.14697250818867658, "market_dynamics": 1.108485, "expectation": {"probability": 34.5464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.609052, "high": 583.3213, "low": 550.124153, "close": 564.351501, "volume": 1510}, "trend_line": 539.058429, "activity_lines": {"activity_5": 560.873694, "activity_10": 554.780363, "activity_20": 544.659035, "activity_30": 541.516343}, "trend_signal": 1, "fair_value": 544.712884, "relative_strength": 12.037553, "rate_of_change": 0.08805401534033835, "market_dynamics": 1.095271, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.351458, "high": 588.063721, "low": 554.866602, "close": 588.063721, "volume": 3203}, "trend_line": 540.639246, "activity_lines": {"activity_5": 570.35859, "activity_10": 562.1096, "activity_20": 549.333733, "activity_30": 544.677975}, "trend_signal": 1, "fair_value": 544.931766, "relative_strength": 16.137532, "rate_of_change": 0.29325522335908244, "market_dynamics": 1.265968, "expectation": {"probability": 34.2749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.548611, "high": 616.518433, "low": 564.351491, "close": 616.518433, "volume": 2744}, "trend_line": 543.01047, "activity_lines": {"activity_5": 587.431409, "activity_10": 573.577706, "activity_20": 556.447407, "activity_30": 549.573406}, "trend_signal": 1, "fair_value": 545.23577, "relative_strength": 20.176728, "rate_of_change": 0.4385963500696539, "market_dynamics": 1.486845, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 616.518443, "high": 616.518443, "low": 573.836397, "close": 607.033508, "volume": 1641}, "trend_line": 545.223613, "activity_lines": {"activity_5": 597.232463, "activity_10": 581.510526, "activity_20": 562.251259, "activity_30": 553.703925}, "trend_signal": 1, "fair_value": 545.551932, "relative_strength": 18.088941, "rate_of_change": 0.4075691210889442, "market_dynamics": 1.670492, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 602.291102, "high": 640.230652, "low": 597.548652, "close": 640.230652, "volume": 1772}, "trend_line": 548.385244, "activity_lines": {"activity_5": 614.621436, "activity_10": 594.013343, "activity_20": 570.810248, "activity_30": 559.833411}, "trend_signal": 1, "fair_value": 546.080897, "relative_strength": 21.299533, "rate_of_change": 0.5798778564639941, "market_dynamics": 1.848598, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 635.48822, "high": 678.170227, "low": 621.260872, "close": 644.973083, "volume": 2671}, "trend_line": 552.179201, "activity_lines": {"activity_5": 628.532609, "activity_10": 605.912573, "activity_20": 579.256321, "activity_30": 566.064885}, "trend_signal": 1, "fair_value": 546.676743, "relative_strength": 20.268058, "rate_of_change": 0.6918415550948143, "market_dynamics": 1.874932, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.973109, "high": 654.458018, "low": 630.745771, "close": 649.715576, "volume": 2517}, "trend_line": 556.447406, "activity_lines": {"activity_5": 638.649841, "activity_10": 616.863322, "activity_20": 587.702397, "activity_30": 572.357554}, "trend_signal": 1, "fair_value": 547.388111, "relative_strength": 23.207845, "rate_of_change": 0.772974605394448, "market_dynamics": 1.852612, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.973119, "high": 649.715576, "low": 630.745736, "close": 649.715576, "volume": 1822}, "trend_line": 559.925201, "activity_lines": {"activity_5": 644.65695, "activity_10": 626.17577, "activity_20": 595.674229, "activity_30": 578.374856}, "trend_signal": 1, "fair_value": 547.965717, "relative_strength": 25.528982, "rate_of_change": 0.6249997686214418, "market_dynamics": 1.868109, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 673.427787, "high": 682.91273, "low": 649.715566, "close": 663.942932, "volume": 1011}, "trend_line": 564.035325, "activity_lines": {"activity_5": 653.193367, "activity_10": 636.350483, "activity_20": 604.43647, "activity_30": 585.085677}, "trend_signal": 1, "fair_value": 548.683165, "relative_strength": 28.668664, "rate_of_change": 0.7340487609165367, "market_dynamics": 1.80354, "expectation": {"probability": 38.9038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 663.942897, "high": 678.170281, "low": 620.134938, "close": 644.359009, "volume": 4017}, "trend_line": 567.334568, "activity_lines": {"activity_5": 651.407849, "activity_10": 640.981275, "activity_20": 610.678665, "activity_30": 590.26785}, "trend_signal": 1, "fair_value": 549.104832, "relative_strength": 27.549225, "rate_of_change": 0.584935526866167, "market_dynamics": 1.762956, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.600556, "high": 649.203796, "low": 532.928461, "close": 552.307678, "volume": 2402}, "trend_line": 567.881598, "activity_lines": {"activity_5": 618.66333, "activity_10": 627.420781, "activity_20": 607.569831, "activity_30": 589.298373}, "trend_signal": 1, "fair_value": 548.960747, "relative_strength": 22.010134, "rate_of_change": 0.09642105925758845, "market_dynamics": 1.188436, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.142, "high": 574.01243, "low": 500.274488, "close": 557.152527, "volume": 3293}, "trend_line": 568.748204, "activity_lines": {"activity_5": 593.711454, "activity_10": 614.960146, "activity_20": 604.753932, "activity_30": 588.606175}, "trend_signal": 1, "fair_value": 548.85988, "relative_strength": 22.821082, "rate_of_change": 0.15260328967376283, "market_dynamics": 0.668269, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 552.40459, "high": 566.842131, "low": 552.40459, "close": 566.842102, "volume": 433}, "trend_line": 569.937795, "activity_lines": {"activity_5": 578.160307, "activity_10": 604.823274, "activity_20": 602.737049, "activity_30": 588.483201}, "trend_signal": 1, "fair_value": 548.723844, "relative_strength": 19.549053, "rate_of_change": 0.20915951762725285, "market_dynamics": 0.035749, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 561.222168, "high": 566.648319, "low": 542.811905, "close": 557.152527, "volume": 421}, "trend_line": 571.120565, "activity_lines": {"activity_5": 564.904199, "activity_10": 593.827868, "activity_20": 599.559658, "activity_30": 587.658345}, "trend_signal": 0, "fair_value": 548.416254, "relative_strength": 15.51729, "rate_of_change": 0.20752615642905467, "market_dynamics": -0.690927, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 557.733887, "high": 566.842119, "low": 556.571181, "close": 566.842102, "volume": 2919}, "trend_line": 572.62632, "activity_lines": {"activity_5": 561.99731, "activity_10": 585.501129, "activity_20": 597.1587, "activity_30": 587.382315}, "trend_signal": 0, "fair_value": 548.195097, "relative_strength": 9.642727, "rate_of_change": 0.2636492349036509, "market_dynamics": -0.743894, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.531738, "high": 610.445329, "low": 572.655895, "close": 605.600525, "volume": 2575}, "trend_line": 574.475533, "activity_lines": {"activity_5": 577.17769, "activity_10": 585.555713, "activity_20": 598.414577, "activity_30": 589.509683}, "trend_signal": 1, "fair_value": 548.319672, "relative_strength": 18.236731, "rate_of_change": 0.3229353830609947, "market_dynamics": -0.741598, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.44534, "high": 658.893372, "low": 591.066123, "close": 658.893372, "volume": 2782}, "trend_line": 578.101174, "activity_lines": {"activity_5": 606.569495, "activity_10": 596.01577, "activity_20": 604.459208, "activity_30": 594.955995}, "trend_signal": 1, "fair_value": 548.89531, "relative_strength": 22.91688, "rate_of_change": 0.6311219175978332, "market_dynamics": -0.470772, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 639.514155, "high": 668.58298, "low": 639.514155, "close": 649.203796, "volume": 1984}, "trend_line": 582.036155, "activity_lines": {"activity_5": 625.948718, "activity_10": 604.547218, "activity_20": 609.108238, "activity_30": 599.543261}, "trend_signal": 1, "fair_value": 549.238593, "relative_strength": 20.426045, "rate_of_change": 0.6806734144428486, "market_dynamics": -0.215915, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.893405, "high": 663.73821, "low": 634.669383, "close": 649.203796, "volume": 1391}, "trend_line": 586.129218, "activity_lines": {"activity_5": 639.837162, "activity_10": 613.08797, "activity_20": 613.308044, "activity_30": 603.876657}, "trend_signal": 1, "fair_value": 549.679157, "relative_strength": 19.150032, "rate_of_change": 0.7032317433957396, "market_dynamics": -0.12472, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 649.203813, "high": 649.203813, "low": 624.97978, "close": 639.51416, "volume": 1369}, "trend_line": 590.057375, "activity_lines": {"activity_5": 644.358976, "activity_10": 620.134955, "activity_20": 616.135803, "activity_30": 607.320847}, "trend_signal": 1, "fair_value": 550.033287, "relative_strength": 13.600327, "rate_of_change": 0.6701861772739576, "market_dynamics": -0.095201, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 644.358981, "high": 644.359009, "low": 624.979747, "close": 639.51416, "volume": 716}, "trend_line": 594.143614, "activity_lines": {"activity_5": 644.035986, "activity_10": 627.270028, "activity_20": 618.605644, "activity_30": 610.511608}, "trend_signal": 1, "fair_value": 550.436058, "relative_strength": 12.715704, "rate_of_change": 0.6925155371543281, "market_dynamics": -0.195482, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.358981, "high": 649.203786, "low": 615.290155, "close": 634.669373, "volume": 3683}, "trend_line": 597.594114, "activity_lines": {"activity_5": 639.837158, "activity_10": 631.938659, "activity_20": 620.256159, "activity_30": 613.126173}, "trend_signal": 1, "fair_value": 550.941534, "relative_strength": 15.872279, "rate_of_change": 0.5807518449571409, "market_dynamics": -0.102655, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.979758, "high": 663.73822, "low": 624.979758, "close": 654.048584, "volume": 3546}, "trend_line": 602.164834, "activity_lines": {"activity_5": 643.713001, "activity_10": 638.721384, "activity_20": 623.530382, "activity_30": 616.768396}, "trend_signal": 1, "fair_value": 551.510436, "relative_strength": 20.146976, "rate_of_change": 0.7648535842172053, "market_dynamics": 0.070394, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 673.427784, "high": 673.427812, "low": 644.358959, "close": 658.893372, "volume": 1829}, "trend_line": 606.580882, "activity_lines": {"activity_5": 648.880786, "activity_10": 644.799409, "activity_20": 627.087298, "activity_30": 620.428302}, "trend_signal": 1, "fair_value": 552.037432, "relative_strength": 20.014252, "rate_of_change": 0.7333619883887029, "market_dynamics": 0.251311, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 663.738181, "high": 726.720631, "low": 663.738181, "close": 712.186218, "volume": 4621}, "trend_line": 611.666789, "activity_lines": {"activity_5": 671.166882, "activity_10": 658.717207, "activity_20": 635.472772, "activity_30": 627.24155}, "trend_signal": 1, "fair_value": 553.015491, "relative_strength": 28.15109, "rate_of_change": 0.8384548789653448, "market_dynamics": 0.737467, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 707.341414, "high": 775.168735, "low": 697.651806, "close": 765.479126, "volume": 2532}, "trend_line": 619.003369, "activity_lines": {"activity_5": 706.372477, "activity_10": 679.682006, "activity_20": 648.591115, "activity_30": 637.164926}, "trend_signal": 1, "fair_value": 554.23789, "relative_strength": 36.273198, "rate_of_change": 1.1994406320464828, "market_dynamics": 1.070536, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 775.168735, "high": 813.927172, "low": 721.875885, "close": 765.479126, "volume": 3290}, "trend_line": 625.865706, "activity_lines": {"activity_5": 733.180408, "activity_10": 697.73992, "activity_20": 661.13562, "activity_30": 646.614975}, "trend_signal": 1, "fair_value": 555.53325, "relative_strength": 30.908296, "rate_of_change": 1.1086106059626348, "market_dynamics": 1.365737, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 755.7895, "high": 770.323914, "low": 746.099854, "close": 746.099854, "volume": 1119}, "trend_line": 632.240149, "activity_lines": {"activity_5": 744.807931, "activity_10": 710.336408, "activity_20": 671.283224, "activity_30": 654.372017}, "trend_signal": 1, "fair_value": 556.753024, "relative_strength": 38.145615, "rate_of_change": 1.018500125328792, "market_dynamics": 1.488642, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 746.099854, "high": 765.479105, "low": 736.410278, "close": 736.410278, "volume": 1130}, "trend_line": 638.291606, "activity_lines": {"activity_5": 747.068844, "activity_10": 719.409408, "activity_20": 680.04904, "activity_30": 661.09267}, "trend_signal": 1, "fair_value": 557.825565, "relative_strength": 32.219805, "rate_of_change": 0.9571453204247596, "market_dynamics": 1.281958, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 736.410251, "high": 750.944702, "low": 712.186229, "close": 746.099854, "volume": 1336}, "trend_line": 644.349884, "activity_lines": {"activity_5": 747.391821, "activity_10": 728.658577, "activity_20": 689.392589, "activity_30": 668.048041}, "trend_signal": 1, "fair_value": 559.021019, "relative_strength": 33.982912, "rate_of_change": 0.9491395379559437, "market_dynamics": 1.09115, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 746.099854, "high": 775.168735, "low": 746.099854, "close": 770.323914, "volume": 778}, "trend_line": 651.215631, "activity_lines": {"activity_5": 753.528577, "activity_10": 740.374199, "activity_20": 700.558712, "activity_30": 676.175398}, "trend_signal": 1, "fair_value": 560.420396, "relative_strength": 32.06326, "rate_of_change": 1.0655308816661564, "market_dynamics": 0.900277, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 765.479099, "high": 780.013523, "low": 755.789484, "close": 770.323914, "volume": 3216}, "trend_line": 657.290971, "activity_lines": {"activity_5": 759.342347, "activity_10": 749.711462, "activity_20": 710.686662, "activity_30": 683.859803}, "trend_signal": 1, "fair_value": 561.807613, "relative_strength": 34.434758, "rate_of_change": 0.932922938393041, "market_dynamics": 0.989796, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 765.479126, "high": 804.237545, "low": 765.479126, "close": 770.323914, "volume": 1048}, "trend_line": 662.41782, "activity_lines": {"activity_5": 764.83313, "activity_10": 756.582278, "activity_20": 719.79951, "activity_30": 691.152251}, "trend_signal": 1, "fair_value": 563.182669, "relative_strength": 33.035203, "rate_of_change": 0.7799968699098399, "market_dynamics": 0.987335, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 765.479126, "high": 775.168701, "low": 746.099864, "close": 760.634277, "volume": 1637}, "trend_line": 667.537846, "activity_lines": {"activity_5": 765.479098, "activity_10": 759.577245, "activity_20": 727.020575, "activity_30": 697.488797}, "trend_signal": 1, "fair_value": 564.495612, "relative_strength": 30.510092, "rate_of_change": 0.7729299915270907, "market_dynamics": 0.94762, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.099898, "high": 760.634311, "low": 741.255066, "close": 741.255066, "volume": 1788}, "trend_line": 670.905326, "activity_lines": {"activity_5": 758.050395, "activity_10": 757.198885, "activity_20": 731.42704, "activity_30": 702.244747}, "trend_signal": 1, "fair_value": 565.73297, "relative_strength": 25.309056, "rate_of_change": 0.504462783672643, "market_dynamics": 0.772175, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 741.255093, "high": 750.944709, "low": 726.720653, "close": 741.255066, "volume": 756}, "trend_line": 674.114726, "activity_lines": {"activity_5": 750.944678, "activity_10": 754.292, "activity_20": 735.002966, "activity_30": 706.783439}, "trend_signal": 1, "fair_value": 567.140571, "relative_strength": 26.875786, "rate_of_change": 0.4783685380968452, "market_dynamics": 0.389776, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 731.565446, "high": 755.78949, "low": 726.720637, "close": 755.78949, "volume": 602}, "trend_line": 677.650523, "activity_lines": {"activity_5": 750.621692, "activity_10": 754.468175, "activity_20": 739.31715, "activity_30": 712.052779}, "trend_signal": 1, "fair_value": 568.495419, "relative_strength": 23.380733, "rate_of_change": 0.5245096811607113, "market_dynamics": 0.110057, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 731.565474, "high": 765.479126, "low": 726.720642, "close": 765.479126, "volume": 1697}, "trend_line": 681.509308, "activity_lines": {"activity_5": 754.497546, "activity_10": 756.582278, "activity_20": 744.092746, "activity_30": 717.719141}, "trend_signal": 1, "fair_value": 569.92454, "relative_strength": 23.353393, "rate_of_change": 0.569435847686937, "market_dynamics": -0.103481, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 755.789507, "high": 813.927136, "low": 736.410245, "close": 760.634277, "volume": 962}, "trend_line": 684.732353, "activity_lines": {"activity_5": 757.081437, "activity_10": 757.463148, "activity_20": 747.853236, "activity_30": 722.823977}, "trend_signal": 1, "fair_value": 571.419886, "relative_strength": 21.666623, "rate_of_change": 0.47292750989102506, "market_dynamics": -0.293602, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 750.944669, "high": 775.16869, "low": 741.25506, "close": 750.944702, "volume": 1390}, "trend_line": 688.285209, "activity_lines": {"activity_5": 756.435469, "activity_10": 756.141841, "activity_20": 750.160288, "activity_30": 727.095742}, "trend_signal": 1, "fair_value": 572.93824, "relative_strength": 18.807669, "rate_of_change": 0.5188678444116135, "market_dynamics": -0.414926, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.789484, "high": 818.771945, "low": 755.789484, "close": 813.927124, "volume": 5722}, "trend_line": 697.005857, "activity_lines": {"activity_5": 776.137667, "activity_10": 766.183796, "activity_20": 757.935044, "activity_30": 735.201672}, "trend_signal": 1, "fair_value": 574.872487, "relative_strength": 28.76944, "rate_of_change": 1.2670108097586597, "market_dynamics": -0.194941, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 818.771945, "high": 818.771945, "low": 794.547896, "close": 799.3927, "volume": 1563}, "trend_line": 705.08053, "activity_lines": {"activity_5": 786.150252, "activity_10": 772.790342, "activity_20": 763.495031, "activity_30": 741.807275}, "trend_signal": 1, "fair_value": 576.689244, "relative_strength": 25.499737, "rate_of_change": 1.1584799351262787, "market_dynamics": -0.138737, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 794.547929, "high": 809.082343, "low": 765.479092, "close": 775.168701, "volume": 1633}, "trend_line": 712.02475, "activity_lines": {"activity_5": 785.181291, "activity_10": 774.464001, "activity_20": 765.963575, "activity_30": 746.329092}, "trend_signal": 1, "fair_value": 578.253439, "relative_strength": 18.017338, "rate_of_change": 0.984883244471392, "market_dynamics": -0.068675, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 775.168684, "high": 799.392706, "low": 765.479076, "close": 780.013489, "volume": 1807}, "trend_line": 719.453449, "activity_lines": {"activity_5": 785.181287, "activity_10": 776.930444, "activity_20": 768.316763, "activity_30": 750.715462}, "trend_signal": 1, "fair_value": 579.86085, "relative_strength": 19.317642, "rate_of_change": 1.0433203340192791, "market_dynamics": 0.033368, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.479076, "high": 784.858337, "low": 746.099908, "close": 784.858337, "volume": 2657}, "trend_line": 726.720656, "activity_lines": {"activity_5": 785.504285, "activity_10": 779.925419, "activity_20": 770.554604, "activity_30": 754.935133}, "trend_signal": 1, "fair_value": 581.511478, "relative_strength": 15.615915, "rate_of_change": 1.0101010718762966, "market_dynamics": -0.156953, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 784.858344, "high": 784.858344, "low": 750.944706, "close": 784.858337, "volume": 2189}, "trend_line": 732.695917, "activity_lines": {"activity_5": 783.566373, "activity_10": 782.127608, "activity_20": 772.446387, "activity_30": 758.685951}, "trend_signal": 1, "fair_value": 583.174266, "relative_strength": 13.27064, "rate_of_change": 0.8222225349818659, "market_dynamics": -0.243043, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 784.858337, "high": 823.616739, "low": 770.32388, "close": 794.547913, "volume": 3572}, "trend_line": 737.217735, "activity_lines": {"activity_5": 786.79624, "activity_10": 785.29875, "activity_20": 775.168705, "activity_30": 762.676402}, "trend_signal": 1, "fair_value": 584.935647, "relative_strength": 11.38193, "rate_of_change": 0.6171479729973627, "market_dynamics": -0.132381, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 789.703092, "high": 823.616777, "low": 780.013516, "close": 823.61676, "volume": 3822}, "trend_line": 743.0315, "activity_lines": {"activity_5": 800.038708, "activity_10": 793.050439, "activity_20": 780.521061, "activity_30": 768.250533}, "trend_signal": 1, "fair_value": 586.895527, "relative_strength": 15.101988, "rate_of_change": 0.7886089446830934, "market_dynamics": 0.145641, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 823.616777, "high": 823.616777, "low": 799.392711, "close": 813.927124, "volume": 859}, "trend_line": 748.522278, "activity_lines": {"activity_5": 806.821427, "activity_10": 797.983328, "activity_20": 784.581467, "activity_30": 772.824444}, "trend_signal": 1, "fair_value": 588.598732, "relative_strength": 11.897507, "rate_of_change": 0.7389697475813578, "market_dynamics": 0.234932, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 823.61676, "high": 886.599205, "low": 804.237542, "close": 862.375183, "volume": 2329}, "trend_line": 755.950979, "activity_lines": {"activity_5": 827.49259, "activity_10": 810.755995, "activity_20": 792.886846, "activity_30": 780.169793}, "trend_signal": 1, "fair_value": 590.697623, "relative_strength": 17.156111, "rate_of_change": 0.9924488847344544, "market_dynamics": 0.595788, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 862.375177, "high": 896.288835, "low": 862.375166, "close": 891.444031, "volume": 3620}, "trend_line": 764.348641, "activity_lines": {"activity_5": 852.685579, "activity_10": 826.787897, "activity_20": 803.406995, "activity_30": 788.91128}, "trend_signal": 1, "fair_value": 592.909891, "relative_strength": 15.232173, "rate_of_change": 1.1108738837945313, "market_dynamics": 0.969926, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 891.444031, "high": 896.288791, "low": 862.375161, "close": 876.909607, "volume": 3829}, "trend_line": 772.423315, "activity_lines": {"activity_5": 865.928048, "activity_10": 838.767779, "activity_20": 811.96615, "activity_30": 796.173278}, "trend_signal": 1, "fair_value": 595.126271, "relative_strength": 10.584046, "rate_of_change": 1.0564124231889567, "market_dynamics": 1.116117, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 876.909579, "high": 891.443986, "low": 842.995966, "close": 872.064819, "volume": 2325}, "trend_line": 779.690523, "activity_lines": {"activity_5": 872.064807, "activity_10": 848.457392, "activity_20": 819.556346, "activity_30": 802.601762}, "trend_signal": 1, "fair_value": 597.202153, "relative_strength": 10.607236, "rate_of_change": 0.9408322947890281, "market_dynamics": 1.3118, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 876.909579, "high": 881.754384, "low": 838.151134, "close": 852.685547, "volume": 1896}, "trend_line": 786.150262, "activity_lines": {"activity_5": 868.511938, "activity_10": 852.861753, "activity_20": 824.816416, "activity_30": 807.311118}, "trend_signal": 1, "fair_value": 599.141649, "relative_strength": 8.353538, "rate_of_change": 0.8285003869413471, "market_dynamics": 1.140729, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 842.995982, "high": 862.375207, "low": 833.306357, "close": 862.375183, "volume": 1688}, "trend_line": 791.156561, "activity_lines": {"activity_5": 865.605054, "activity_10": 857.706556, "activity_20": 830.56097, "activity_30": 812.228855}, "trend_signal": 1, "fair_value": 601.082458, "relative_strength": 12.207976, "rate_of_change": 0.6368119737394443, "market_dynamics": 0.791938, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 857.530389, "high": 886.599233, "low": 842.995966, "close": 862.375183, "volume": 1527}, "trend_line": 794.38643, "activity_lines": {"activity_5": 862.698169, "activity_10": 861.141962, "activity_20": 835.728761, "activity_30": 816.823605}, "trend_signal": 1, "fair_value": 603.011107, "relative_strength": 13.998089, "rate_of_change": 0.40824650381683525, "market_dynamics": 0.493645, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 852.685574, "high": 886.599188, "low": 847.84077, "close": 867.219971, "volume": 2409}, "trend_line": 797.777791, "activity_lines": {"activity_5": 863.344137, "activity_10": 864.048841, "activity_20": 840.781198, "activity_30": 821.522543}, "trend_signal": 1, "fair_value": 604.897851, "relative_strength": 13.528169, "rate_of_change": 0.42691577699784733, "market_dynamics": 0.410058, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 867.219988, "high": 891.444027, "low": 857.530396, "close": 857.530396, "volume": 1532}, "trend_line": 801.492143, "activity_lines": {"activity_5": 861.406222, "activity_10": 863.87267, "activity_20": 844.380197, "activity_30": 825.37755}, "trend_signal": 1, "fair_value": 606.795443, "relative_strength": 16.9836, "rate_of_change": 0.4655872903335907, "market_dynamics": 0.289456, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 857.530379, "high": 891.444038, "low": 838.151134, "close": 867.219971, "volume": 1407}, "trend_line": 805.852466, "activity_lines": {"activity_5": 863.667127, "activity_10": 864.841627, "activity_20": 848.463674, "activity_30": 829.618055}, "trend_signal": 1, "fair_value": 608.730828, "relative_strength": 20.104153, "rate_of_change": 0.5440256698810825, "market_dynamics": 0.21842, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 862.375166, "high": 891.44402, "low": 842.995949, "close": 872.064819, "volume": 773}, "trend_line": 810.051298, "activity_lines": {"activity_5": 866.574019, "activity_10": 865.722505, "activity_20": 852.501013, "activity_30": 833.889819}, "trend_signal": 1, "fair_value": 610.843191, "relative_strength": 21.737439, "rate_of_change": 0.5210422722712031, "market_dynamics": 0.12455, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 872.064764, "high": 872.064809, "low": 847.840743, "close": 852.685547, "volume": 1183}, "trend_line": 812.796686, "activity_lines": {"activity_5": 862.375179, "activity_10": 862.903704, "activity_20": 854.115945, "activity_30": 836.640416}, "trend_signal": 1, "fair_value": 612.843488, "relative_strength": 21.498748, "rate_of_change": 0.3389153263229569, "market_dynamics": -0.252555, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 847.840776, "high": 880.0, "low": 842.995972, "close": 860.0, "volume": 1404}, "trend_line": 815.785889, "activity_lines": {"activity_5": 861.260466, "activity_10": 862.119504, "activity_20": 856.242928, "activity_30": 839.685791}, "trend_signal": 1, "fair_value": 614.829872, "relative_strength": 20.681027, "rate_of_change": 0.36776761661156365, "market_dynamics": -0.485716, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 890.0, "low": 845.0, "close": 890.0, "volume": 2307}, "trend_line": 819.775092, "activity_lines": {"activity_5": 870.627083, "activity_10": 867.097296, "activity_20": 860.938448, "activity_30": 844.473798}, "trend_signal": 1, "fair_value": 617.130164, "relative_strength": 18.820585, "rate_of_change": 0.4890012261538364, "market_dynamics": -0.499552, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 906.0, "high": 910.0, "low": 850.0, "close": 890.0, "volume": 1397}, "trend_line": 824.087282, "activity_lines": {"activity_5": 877.829061, "activity_10": 871.748994, "activity_20": 865.087151, "activity_30": 849.004438}, "trend_signal": 1, "fair_value": 619.339256, "relative_strength": 15.037691, "rate_of_change": 0.526021105310673, "market_dynamics": -0.615055, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 890.0, "low": 878.0, "close": 884.0, "volume": 1466}, "trend_line": 828.845447, "activity_lines": {"activity_5": 881.51237, "activity_10": 874.631338, "activity_20": 868.140681, "activity_30": 852.869774}, "trend_signal": 1, "fair_value": 621.570687, "relative_strength": 11.628867, "rate_of_change": 0.5773860492607477, "market_dynamics": -0.560989, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.0, "high": 884.0, "low": 864.0, "close": 876.0, "volume": 1745}, "trend_line": 833.336945, "activity_lines": {"activity_5": 881.733333, "activity_10": 875.665958, "activity_20": 869.960203, "activity_30": 855.912003}, "trend_signal": 1, "fair_value": 623.690035, "relative_strength": 13.257759, "rate_of_change": 0.5418981326683909, "market_dynamics": -0.47681, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 884.0, "high": 884.0, "low": 864.0, "close": 876.0, "volume": 1472}, "trend_line": 837.343962, "activity_lines": {"activity_5": 880.4, "activity_10": 876.452854, "activity_20": 871.345717, "activity_30": 858.664459}, "trend_signal": 1, "fair_value": 625.900584, "relative_strength": 11.190688, "rate_of_change": 0.4808399560396328, "market_dynamics": -0.622528, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 876.0, "high": 882.0, "low": 850.0, "close": 868.0, "volume": 3669}, "trend_line": 840.761324, "activity_lines": {"activity_5": 875.333333, "activity_10": 875.625568, "activity_20": 871.581459, "activity_30": 860.642268}, "trend_signal": 1, "fair_value": 627.99905, "relative_strength": 9.990201, "rate_of_change": 0.4081192622249913, "market_dynamics": -0.548952, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 872.0, "low": 850.0, "close": 868.0, "volume": 691}, "trend_line": 844.340181, "activity_lines": {"activity_5": 871.733333, "activity_10": 874.607926, "activity_20": 871.605853, "activity_30": 862.399602}, "trend_signal": 1, "fair_value": 630.158317, "relative_strength": 8.036457, "rate_of_change": 0.4256686050891757, "market_dynamics": -0.673019, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.0, "high": 874.0, "low": 862.0, "close": 872.0, "volume": 2305}, "trend_line": 848.375358, "activity_lines": {"activity_5": 870.933333, "activity_10": 874.303374, "activity_20": 871.753709, "activity_30": 864.184106}, "trend_signal": 1, "fair_value": 632.282425, "relative_strength": 6.885271, "rate_of_change": 0.47790891524561663, "market_dynamics": -0.681865, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 886.0, "low": 866.0, "close": 880.0, "volume": 2001}, "trend_line": 850.577787, "activity_lines": {"activity_5": 873.6, "activity_10": 875.454545, "activity_20": 872.617637, "activity_30": 866.224405}, "trend_signal": 1, "fair_value": 634.579415, "relative_strength": 7.36499, "rate_of_change": 0.2596054893899851, "market_dynamics": -0.635104, "expectation": {"probability": 40.6464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b52c40-8474-47f2-bdac-4c84cdf958ef/", "share_image": "https://sharemaestro.com/terminal/16b52c40-8474-47f2-bdac-4c84cdf958ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}