{"ticker": {"uuid": "16b697ff-3f48-4cc0-a181-5eb025df4f49", "symbol": "HVT", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HVT rose 12.13%, moving from 22.39 to 25.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.87 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 42.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 25.6, "low": 24.32, "close": 25.1, "volume": 366563}, "trend_line": 23.302556, "activity_lines": {"activity_5": 25.014667, "activity_10": 24.155576, "activity_20": 23.154264, "activity_30": 23.141459}, "trend_signal": 0, "fair_value": 23.446401, "relative_strength": 0.873855, "rate_of_change": 0.16239141954342448, "market_dynamics": 0.893158, "expectation": {"probability": 42.7491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.456657, "high": 28.704686, "low": 27.456657, "close": 28.313637, "volume": 387718}, "trend_line": 25.753255, "activity_lines": {"activity_5": 26.596903, "activity_10": 25.25965, "activity_20": 24.457196, "activity_30": 25.037073}, "trend_signal": 0, "fair_value": 23.73655, "relative_strength": 2.620408, "rate_of_change": 0.42224262994876305, "market_dynamics": 0.229941, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.380199, "high": 29.436864, "low": 28.247076, "close": 29.220539, "volume": 463614}, "trend_line": 25.914336, "activity_lines": {"activity_5": 27.730114, "activity_10": 26.177257, "activity_20": 24.901347, "activity_30": 25.260769}, "trend_signal": 0, "fair_value": 23.861848, "relative_strength": 4.424989, "rate_of_change": 0.6254782162487785, "market_dynamics": 0.410186, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.220539, "high": 29.902795, "low": 26.449913, "close": 27.972509, "volume": 780699}, "trend_line": 25.972913, "activity_lines": {"activity_5": 28.076234, "activity_10": 26.730653, "activity_20": 25.213518, "activity_30": 25.393554}, "trend_signal": 0, "fair_value": 23.973869, "relative_strength": 1.988226, "rate_of_change": 0.22604090646968406, "market_dynamics": 0.705629, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.163874, "high": 28.621484, "low": 27.489937, "close": 27.922588, "volume": 365677}, "trend_line": 25.977896, "activity_lines": {"activity_5": 28.217123, "activity_10": 27.15244, "activity_20": 25.512231, "activity_30": 25.51934}, "trend_signal": 0, "fair_value": 24.070001, "relative_strength": 1.862822, "rate_of_change": 0.019185372083612054, "market_dynamics": 0.719258, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.747864, "high": 28.01411, "low": 27.140489, "close": 27.381775, "volume": 369235}, "trend_line": 25.979805, "activity_lines": {"activity_5": 27.951431, "activity_10": 27.370278, "activity_20": 25.748111, "activity_30": 25.609913}, "trend_signal": 0, "fair_value": 24.147751, "relative_strength": 1.817761, "rate_of_change": 0.007348555094676327, "market_dynamics": 0.694136, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.356814, "high": 27.498258, "low": 25.82257, "close": 26.092144, "volume": 427993}, "trend_line": 25.942534, "activity_lines": {"activity_5": 27.261409, "activity_10": 27.287681, "activity_20": 25.855787, "activity_30": 25.61716}, "trend_signal": 0, "fair_value": 24.221459, "relative_strength": -3.811563, "rate_of_change": -0.14346143090758573, "market_dynamics": 0.557815, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.167749, "high": 26.881797, "low": 26.003098, "close": 26.856595, "volume": 355910}, "trend_line": 25.837215, "activity_lines": {"activity_5": 26.974304, "activity_10": 27.303533, "activity_20": 26.035108, "activity_30": 25.676132}, "trend_signal": 0, "fair_value": 24.299364, "relative_strength": -3.643795, "rate_of_change": -0.40597036511544304, "market_dynamics": 0.379483, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.570976, "high": 26.570976, "low": 24.269222, "close": 25.168082, "volume": 423434}, "trend_line": 25.724552, "activity_lines": {"activity_5": 26.281957, "activity_10": 26.95416, "activity_20": 26.051363, "activity_30": 25.632962}, "trend_signal": 0, "fair_value": 24.364156, "relative_strength": -8.648021, "rate_of_change": -0.43604931878300845, "market_dynamics": 0.216458, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.235287, "high": 26.502259, "low": 25.235287, "close": 25.949334, "volume": 613940}, "trend_line": 25.59742, "activity_lines": {"activity_5": 26.03699, "activity_10": 26.746388, "activity_20": 26.141307, "activity_30": 25.647464}, "trend_signal": 1, "fair_value": 24.433517, "relative_strength": -5.791239, "rate_of_change": -0.49420491365602626, "market_dynamics": 0.17457, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.999738, "high": 26.377763, "low": 24.24402, "close": 24.269222, "volume": 328485}, "trend_line": 25.376764, "activity_lines": {"activity_5": 25.363535, "activity_10": 26.207298, "activity_20": 26.065745, "activity_30": 25.561774}, "trend_signal": 0, "fair_value": 24.500291, "relative_strength": -9.260266, "rate_of_change": -0.8620243758941261, "market_dynamics": -0.052161, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.24402, "high": 24.664049, "low": 23.63918, "close": 24.176816, "volume": 369876}, "trend_line": 25.204958, "activity_lines": {"activity_5": 24.866782, "activity_10": 25.709511, "activity_20": 25.968571, "activity_30": 25.484358}, "trend_signal": 0, "fair_value": 24.55939, "relative_strength": -9.015929, "rate_of_change": -0.6770209156691536, "market_dynamics": -0.288467, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.210418, "high": 24.596844, "low": 22.715118, "close": 23.361961, "volume": 332614}, "trend_line": 25.101508, "activity_lines": {"activity_5": 24.226099, "activity_10": 25.138784, "activity_20": 25.78044, "activity_30": 25.365455}, "trend_signal": 0, "fair_value": 24.603452, "relative_strength": -12.489136, "rate_of_change": -0.41043512153443085, "market_dynamics": -0.511817, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.361961, "high": 24.311225, "low": 22.925132, "close": 23.118345, "volume": 284282}, "trend_line": 25.000633, "activity_lines": {"activity_5": 23.737186, "activity_10": 24.630283, "activity_20": 25.561048, "activity_30": 25.237509}, "trend_signal": 0, "fair_value": 24.640408, "relative_strength": -13.681626, "rate_of_change": -0.4018682861603315, "market_dynamics": -0.853193, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.412365, "high": 24.227219, "low": 23.03434, "close": 23.899597, "volume": 467442}, "trend_line": 24.945818, "activity_lines": {"activity_5": 23.64534, "activity_10": 24.352085, "activity_20": 25.407084, "activity_30": 25.166474}, "trend_signal": 0, "fair_value": 24.689149, "relative_strength": -8.644212, "rate_of_change": -0.2192544484773701, "market_dynamics": -0.854776, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.529973, "high": 23.618179, "low": 21.607084, "close": 21.765855, "volume": 330981}, "trend_line": 24.796294, "activity_lines": {"activity_5": 22.978896, "activity_10": 23.759079, "activity_20": 25.041401, "activity_30": 24.961315}, "trend_signal": 0, "fair_value": 24.718579, "relative_strength": -14.593511, "rate_of_change": -0.5993950569189576, "market_dynamics": -0.991705, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.900264, "high": 24.773256, "low": 21.119012, "close": 24.655648, "volume": 540711}, "trend_line": 24.756534, "activity_lines": {"activity_5": 23.442607, "activity_10": 23.793597, "activity_20": 24.960404, "activity_30": 24.952242}, "trend_signal": 0, "fair_value": 24.760374, "relative_strength": -8.350811, "rate_of_change": -0.16034654210827282, "market_dynamics": -0.825416, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.454034, "high": 25.000071, "low": 23.975202, "close": 24.294424, "volume": 381818}, "trend_line": 24.686909, "activity_lines": {"activity_5": 23.753988, "activity_10": 23.788557, "activity_20": 24.841228, "activity_30": 24.922428}, "trend_signal": 0, "fair_value": 24.787488, "relative_strength": -10.642505, "rate_of_change": -0.28123888424768384, "market_dynamics": -0.690118, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.52964, "high": 26.881797, "low": 24.344827, "close": 26.537374, "volume": 405544}, "trend_line": 24.73757, "activity_lines": {"activity_5": 24.750854, "activity_10": 24.237911, "activity_20": 24.932617, "activity_30": 25.041813}, "trend_signal": 0, "fair_value": 24.82524, "relative_strength": -4.421916, "rate_of_change": 0.20521402659199506, "market_dynamics": -0.505474, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.604578, "high": 27.738654, "low": 26.218152, "close": 27.738654, "volume": 390797}, "trend_line": 24.835678, "activity_lines": {"activity_5": 25.920213, "activity_10": 24.880783, "activity_20": 25.131778, "activity_30": 25.235431}, "trend_signal": 1, "fair_value": 24.868982, "relative_strength": -1.038548, "rate_of_change": 0.39659513848773287, "market_dynamics": -0.103415, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.45241, "high": 28.345599, "low": 26.51106, "close": 28.196734, "volume": 437491}, "trend_line": 25.056277, "activity_lines": {"activity_5": 26.986327, "activity_10": 25.574409, "activity_20": 25.359276, "activity_30": 25.452273}, "trend_signal": 1, "fair_value": 24.924972, "relative_strength": -0.135278, "rate_of_change": 0.8882342571843619, "market_dynamics": 0.162611, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.196734, "high": 28.897274, "low": 27.973437, "close": 28.564517, "volume": 403455}, "trend_line": 25.295991, "activity_lines": {"activity_5": 27.74631, "activity_10": 26.263496, "activity_20": 25.618317, "activity_30": 25.678612}, "trend_signal": 1, "fair_value": 24.98427, "relative_strength": 1.031366, "rate_of_change": 0.9567023863920379, "market_dynamics": 0.494574, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.555761, "high": 31.322894, "low": 27.986572, "close": 30.753705, "volume": 823241}, "trend_line": 25.598806, "activity_lines": {"activity_5": 28.975432, "activity_10": 27.27084, "activity_20": 26.084656, "activity_30": 26.030722}, "trend_signal": 1, "fair_value": 25.042826, "relative_strength": 6.252309, "rate_of_change": 1.1970869217972087, "market_dynamics": 0.86926, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.042678, "high": 31.436731, "low": 30.140732, "close": 30.885056, "volume": 452656}, "trend_line": 25.920533, "activity_lines": {"activity_5": 29.817718, "activity_10": 28.167671, "activity_20": 26.556205, "activity_30": 26.37177}, "trend_signal": 1, "fair_value": 25.106025, "relative_strength": 5.77429, "rate_of_change": 1.2568047119072632, "market_dynamics": 1.066951, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.103975, "high": 31.935866, "low": 30.42664, "close": 31.086461, "volume": 221749}, "trend_line": 26.219632, "activity_lines": {"activity_5": 30.437294, "activity_10": 28.959908, "activity_20": 27.033066, "activity_30": 26.705056}, "trend_signal": 1, "fair_value": 25.17384, "relative_strength": 6.070572, "rate_of_change": 1.1539075990451346, "market_dynamics": 1.086306, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.095218, "high": 31.997163, "low": 30.28084, "close": 31.042678, "volume": 394948}, "trend_line": 26.462582, "activity_lines": {"activity_5": 30.819089, "activity_10": 29.613515, "activity_20": 27.490691, "activity_30": 27.01622}, "trend_signal": 1, "fair_value": 25.226409, "relative_strength": 7.669356, "rate_of_change": 0.9265957661038127, "market_dynamics": 1.13416, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.95511, "high": 31.449866, "low": 29.606571, "close": 30.788732, "volume": 418672}, "trend_line": 26.693462, "activity_lines": {"activity_5": 30.926505, "activity_10": 30.05228, "activity_20": 27.906698, "activity_30": 27.295327}, "trend_signal": 1, "fair_value": 25.266329, "relative_strength": 5.028386, "rate_of_change": 0.8724772208547112, "market_dynamics": 0.982281, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.727435, "high": 30.727435, "low": 28.818463, "close": 29.781706, "volume": 258512}, "trend_line": 26.897708, "activity_lines": {"activity_5": 30.549965, "activity_10": 30.196438, "activity_20": 28.204433, "activity_30": 27.494568}, "trend_signal": 1, "fair_value": 25.297703, "relative_strength": 0.64496, "rate_of_change": 0.7651536544791426, "market_dynamics": 0.798546, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.956841, "high": 31.033921, "low": 29.781706, "close": 30.648624, "volume": 368371}, "trend_line": 27.081208, "activity_lines": {"activity_5": 30.527197, "activity_10": 30.39845, "activity_20": 28.570802, "activity_30": 27.736563}, "trend_signal": 1, "fair_value": 25.338862, "relative_strength": 2.684431, "rate_of_change": 0.6822142615274084, "market_dynamics": 0.754422, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.648624, "high": 30.867543, "low": 29.293342, "close": 29.886787, "volume": 494321}, "trend_line": 27.259836, "activity_lines": {"activity_5": 30.266246, "activity_10": 30.387195, "activity_20": 28.838518, "activity_30": 27.917568}, "trend_signal": 1, "fair_value": 25.37224, "relative_strength": -0.854936, "rate_of_change": 0.6596012999124699, "market_dynamics": 0.721518, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.562787, "high": 30.946353, "low": 29.054895, "close": 30.762462, "volume": 392431}, "trend_line": 27.369752, "activity_lines": {"activity_5": 30.377165, "activity_10": 30.496097, "activity_20": 29.170882, "activity_30": 28.143544}, "trend_signal": 1, "fair_value": 25.402299, "relative_strength": 0.962742, "rate_of_change": 0.40321592543696283, "market_dynamics": 0.65942, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.753705, "high": 32.443758, "low": 30.499759, "close": 31.65565, "volume": 425852}, "trend_line": 27.481152, "activity_lines": {"activity_5": 30.804494, "activity_10": 30.720748, "activity_20": 29.557391, "activity_30": 28.420053}, "trend_signal": 1, "fair_value": 25.438559, "relative_strength": 4.603975, "rate_of_change": 0.40701866790756186, "market_dynamics": 0.802384, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.121488, "high": 31.322894, "low": 27.364843, "close": 28.687112, "volume": 690035}, "trend_line": 27.463372, "activity_lines": {"activity_5": 30.184516, "activity_10": 30.349462, "activity_20": 29.625568, "activity_30": 28.497857}, "trend_signal": 1, "fair_value": 25.450612, "relative_strength": -6.0874, "rate_of_change": -0.06469888889665872, "market_dynamics": 0.633788, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.459436, "high": 30.63111, "low": 28.459436, "close": 30.061922, "volume": 807404}, "trend_line": 27.533019, "activity_lines": {"activity_5": 30.095781, "activity_10": 30.265715, "activity_20": 29.799322, "activity_30": 28.665506}, "trend_signal": 1, "fair_value": 25.472807, "relative_strength": -2.07464, "rate_of_change": 0.2535995943979486, "market_dynamics": 0.449005, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.114462, "high": 30.464732, "low": 28.713382, "close": 29.632841, "volume": 526107}, "trend_line": 27.590027, "activity_lines": {"activity_5": 29.903133, "activity_10": 30.11892, "activity_20": 29.899146, "activity_30": 28.800978}, "trend_signal": 1, "fair_value": 25.487349, "relative_strength": -2.893538, "rate_of_change": 0.2070532112733432, "market_dynamics": 0.1926, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.482645, "high": 29.482645, "low": 27.114845, "close": 27.812816, "volume": 880185}, "trend_line": 27.604395, "activity_lines": {"activity_5": 29.120739, "activity_10": 29.667641, "activity_20": 29.798334, "activity_30": 28.815352}, "trend_signal": 1, "fair_value": 25.477272, "relative_strength": -8.408756, "rate_of_change": 0.05207678847143225, "market_dynamics": -0.169653, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.759805, "high": 29.385459, "low": 27.247371, "close": 28.245734, "volume": 478737}, "trend_line": 27.676181, "activity_lines": {"activity_5": 28.679294, "activity_10": 29.353799, "activity_20": 29.709957, "activity_30": 28.856728}, "trend_signal": 1, "fair_value": 25.484404, "relative_strength": -8.68103, "rate_of_change": 0.2600527923180329, "market_dynamics": -0.364166, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.023221, "high": 30.295383, "low": 28.431271, "close": 30.145275, "volume": 442901}, "trend_line": 27.785804, "activity_lines": {"activity_5": 29.098358, "activity_10": 29.431564, "activity_20": 29.785392, "activity_30": 29.016025}, "trend_signal": 1, "fair_value": 25.496496, "relative_strength": -2.652072, "rate_of_change": 0.3960914983176297, "market_dynamics": -0.513203, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.517985, "high": 30.012749, "low": 27.415237, "close": 27.954177, "volume": 442487}, "trend_line": 27.878674, "activity_lines": {"activity_5": 28.689844, "activity_10": 29.104338, "activity_20": 29.624291, "activity_30": 29.026887}, "trend_signal": 1, "fair_value": 25.485699, "relative_strength": -8.617962, "rate_of_change": 0.33423542467945627, "market_dynamics": -0.642021, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.183889, "high": 28.627409, "low": 26.779112, "close": 27.097174, "volume": 373864}, "trend_line": 27.916935, "activity_lines": {"activity_5": 28.136179, "activity_10": 28.670283, "activity_20": 29.374823, "activity_30": 28.976468}, "trend_signal": 1, "fair_value": 25.463626, "relative_strength": -9.756499, "rate_of_change": 0.1372411040783308, "market_dynamics": -0.804112, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.583104, "high": 27.600774, "low": 26.408039, "close": 27.530093, "volume": 427397}, "trend_line": 28.025631, "activity_lines": {"activity_5": 27.895865, "activity_10": 28.36566, "activity_20": 29.169641, "activity_30": 28.95151}, "trend_signal": 0, "fair_value": 25.449155, "relative_strength": -5.224131, "rate_of_change": 0.3893550635125307, "market_dynamics": -0.837798, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.742135, "high": 29.191087, "low": 27.4815, "close": 27.653784, "volume": 390736}, "trend_line": 28.14153, "activity_lines": {"activity_5": 27.71563, "activity_10": 28.142298, "activity_20": 28.979413, "activity_30": 28.92752}, "trend_signal": 0, "fair_value": 25.404314, "relative_strength": -7.06701, "rate_of_change": 0.41354644254039763, "market_dynamics": -0.951309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.653784, "high": 27.985099, "low": 24.075579, "close": 25.3655, "volume": 667679}, "trend_line": 28.208315, "activity_lines": {"activity_5": 26.812096, "activity_10": 27.575644, "activity_20": 28.57559, "activity_30": 28.748422}, "trend_signal": 0, "fair_value": 25.34404, "relative_strength": -15.166113, "rate_of_change": 0.23731829790348793, "market_dynamics": -0.973182, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.657057, "high": 26.496389, "low": 24.79122, "close": 25.232974, "volume": 578477}, "trend_line": 28.278802, "activity_lines": {"activity_5": 26.183039, "activity_10": 27.045288, "activity_20": 28.184804, "activity_30": 28.556464}, "trend_signal": 0, "fair_value": 25.29109, "relative_strength": -17.041097, "rate_of_change": 0.24988022148788389, "market_dynamics": -0.978178, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.524531, "high": 26.62008, "low": 25.524531, "close": 25.99279, "volume": 542846}, "trend_line": 28.348575, "activity_lines": {"activity_5": 25.988667, "activity_10": 26.74088, "activity_20": 27.893296, "activity_30": 28.408979}, "trend_signal": 0, "fair_value": 25.247455, "relative_strength": -15.837865, "rate_of_change": 0.24673251716957958, "market_dynamics": -1.034862, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.95745, "high": 26.063471, "low": 24.293675, "close": 24.695888, "volume": 415814}, "trend_line": 28.446243, "activity_lines": {"activity_5": 25.43562, "activity_10": 26.266854, "activity_20": 27.502529, "activity_30": 28.173322}, "trend_signal": 0, "fair_value": 25.184991, "relative_strength": -19.912983, "rate_of_change": 0.34452525391487493, "market_dynamics": -1.148597, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.73164, "high": 25.42881, "low": 24.097037, "close": 25.393057, "volume": 458352}, "trend_line": 28.470823, "activity_lines": {"activity_5": 25.30391, "activity_10": 25.976257, "activity_20": 27.208382, "activity_30": 27.976342}, "trend_signal": 0, "fair_value": 25.116665, "relative_strength": -17.211916, "rate_of_change": 0.08640859884379203, "market_dynamics": -1.194307, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.410934, "high": 25.822085, "low": 23.410594, "close": 23.909338, "volume": 618794}, "trend_line": 28.457987, "activity_lines": {"activity_5": 24.828342, "activity_10": 25.46776, "activity_20": 26.798622, "activity_30": 27.682053}, "trend_signal": 0, "fair_value": 25.026717, "relative_strength": -22.730122, "rate_of_change": -0.045084752204037334, "market_dynamics": -1.187976, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.766329, "high": 24.829959, "low": 22.546282, "close": 24.284737, "volume": 1150077}, "trend_line": 28.382899, "activity_lines": {"activity_5": 24.574985, "activity_10": 25.140898, "activity_20": 26.452578, "activity_30": 27.412811}, "trend_signal": 0, "fair_value": 24.994777, "relative_strength": -22.524169, "rate_of_change": -0.263855626893079, "market_dynamics": -1.117958, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.257923, "high": 25.062349, "low": 22.354114, "close": 22.354114, "volume": 2652365}, "trend_line": 28.203415, "activity_lines": {"activity_5": 23.741302, "activity_10": 24.529731, "activity_20": 25.952969, "activity_30": 27.023857}, "trend_signal": 0, "fair_value": 24.944742, "relative_strength": -28.800598, "rate_of_change": -0.6323666937616156, "market_dynamics": -0.980735, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.523937, "high": 22.92615, "low": 21.424554, "close": 22.60438, "volume": 906594}, "trend_line": 28.017003, "activity_lines": {"activity_5": 23.23362, "activity_10": 24.050304, "activity_20": 25.513065, "activity_30": 26.662629}, "trend_signal": 0, "fair_value": 24.886508, "relative_strength": -27.57904, "rate_of_change": -0.66095541976034, "market_dynamics": -0.958296, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.479247, "high": 22.854646, "low": 20.691722, "close": 20.995527, "volume": 426570}, "trend_line": 27.764703, "activity_lines": {"activity_5": 22.329087, "activity_10": 23.367917, "activity_20": 24.958785, "activity_30": 26.209631}, "trend_signal": 0, "fair_value": 24.818153, "relative_strength": -33.577196, "rate_of_change": -0.9005245850171704, "market_dynamics": -1.022174, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.174288, "high": 22.863584, "low": 20.638004, "close": 22.41668, "volume": 746241}, "trend_line": 27.486802, "activity_lines": {"activity_5": 22.191441, "activity_10": 23.064981, "activity_20": 24.590615, "activity_30": 25.864597}, "trend_signal": 0, "fair_value": 24.770297, "relative_strength": -29.234288, "rate_of_change": -1.0009147225525876, "market_dynamics": -1.066619, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.640132, "high": 24.624383, "low": 22.345176, "close": 23.238983, "volume": 612807}, "trend_line": 27.231933, "activity_lines": {"activity_5": 22.427406, "activity_10": 22.965169, "activity_20": 24.330619, "activity_30": 25.590544}, "trend_signal": 0, "fair_value": 24.735066, "relative_strength": -24.626121, "rate_of_change": -0.9272413720592134, "market_dynamics": -1.06901, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.247921, "high": 24.901464, "low": 22.747478, "close": 24.856773, "volume": 572402}, "trend_line": 27.024277, "activity_lines": {"activity_5": 23.272351, "activity_10": 23.195755, "activity_20": 24.257189, "activity_30": 25.437308}, "trend_signal": 0, "fair_value": 24.721449, "relative_strength": -18.167306, "rate_of_change": -0.7625459419278097, "market_dynamics": -0.864322, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.892526, "high": 26.68014, "low": 23.855709, "close": 26.134917, "volume": 1042290}, "trend_line": 26.860685, "activity_lines": {"activity_5": 24.376501, "activity_10": 23.679386, "activity_20": 24.32823, "activity_30": 25.37993}, "trend_signal": 0, "fair_value": 24.713575, "relative_strength": -11.65643, "rate_of_change": -0.6053519951708654, "market_dynamics": -0.370949, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.892526, "high": 25.956156, "low": 24.445622, "close": 25.571819, "volume": 595934}, "trend_line": 26.686788, "activity_lines": {"activity_5": 25.057582, "activity_10": 24.034471, "activity_20": 24.353632, "activity_30": 25.296777}, "trend_signal": 0, "fair_value": 24.696758, "relative_strength": -13.106113, "rate_of_change": -0.6474034448488569, "market_dynamics": 0.038455, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.786333, "high": 26.403059, "low": 24.946154, "close": 26.134917, "volume": 637984}, "trend_line": 26.565228, "activity_lines": {"activity_5": 25.621276, "activity_10": 24.488687, "activity_20": 24.445396, "activity_30": 25.261173}, "trend_signal": 0, "fair_value": 24.693834, "relative_strength": -14.115932, "rate_of_change": -0.4555062977230485, "market_dynamics": 0.434316, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.018722, "high": 26.02766, "low": 23.247921, "close": 25.142792, "volume": 1052521}, "trend_line": 26.3817, "activity_lines": {"activity_5": 25.606379, "activity_10": 24.722052, "activity_20": 24.461768, "activity_30": 25.169403}, "trend_signal": 0, "fair_value": 24.676322, "relative_strength": -18.083427, "rate_of_change": -0.6908579892482104, "market_dynamics": 0.647425, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.242691, "high": 25.242691, "low": 24.048841, "close": 24.781431, "volume": 993955}, "trend_line": 26.211522, "activity_lines": {"activity_5": 25.344109, "activity_10": 24.874114, "activity_20": 24.457113, "activity_30": 25.06616}, "trend_signal": 0, "fair_value": 24.660463, "relative_strength": -19.015072, "rate_of_change": -0.645060780768487, "market_dynamics": 0.639524, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.537234, "high": 24.636721, "low": 22.66506, "close": 23.135365, "volume": 773723}, "trend_line": 25.957285, "activity_lines": {"activity_5": 24.538172, "activity_10": 24.682758, "activity_20": 24.306717, "activity_30": 24.867698}, "trend_signal": 0, "fair_value": 24.638747, "relative_strength": -20.7251, "rate_of_change": -0.9699436759147364, "market_dynamics": 0.515872, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.411819, "high": 24.754298, "low": 21.543565, "close": 24.464879, "volume": 1709969}, "trend_line": 25.717593, "activity_lines": {"activity_5": 24.375377, "activity_10": 24.723478, "activity_20": 24.303868, "activity_30": 24.771414}, "trend_signal": 0, "fair_value": 24.629521, "relative_strength": -18.948324, "rate_of_change": -0.923409362728028, "market_dynamics": 0.534054, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.401569, "high": 25.803438, "low": 23.379561, "close": 24.917095, "volume": 7431415}, "trend_line": 25.591926, "activity_lines": {"activity_5": 24.437116, "activity_10": 24.78334, "activity_20": 24.359273, "activity_30": 24.719768}, "trend_signal": 0, "fair_value": 24.615839, "relative_strength": -18.218357, "rate_of_change": -0.48864215247515563, "market_dynamics": 0.616085, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.007538, "high": 25.45071, "low": 23.678024, "close": 24.609588, "volume": 1393550}, "trend_line": 25.410181, "activity_lines": {"activity_5": 24.477541, "activity_10": 24.741829, "activity_20": 24.387527, "activity_30": 24.656392}, "trend_signal": 0, "fair_value": 24.612623, "relative_strength": -19.26986, "rate_of_change": -0.7101653857548642, "market_dynamics": 0.625069, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.555323, "high": 24.853785, "low": 23.180586, "close": 24.428702, "volume": 1011784}, "trend_line": 25.23671, "activity_lines": {"activity_5": 24.493218, "activity_10": 24.64251, "activity_20": 24.401522, "activity_30": 24.593071}, "trend_signal": 0, "fair_value": 24.60123, "relative_strength": -19.712876, "rate_of_change": -0.6826830552682911, "market_dynamics": 0.719735, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.19355, "high": 24.220683, "low": 22.529395, "close": 23.162498, "volume": 880206}, "trend_line": 25.081699, "activity_lines": {"activity_5": 24.110342, "activity_10": 24.320755, "activity_20": 24.302374, "activity_30": 24.45925}, "trend_signal": 0, "fair_value": 24.59048, "relative_strength": -24.348414, "rate_of_change": -0.6142282413198797, "market_dynamics": 0.572443, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.252941, "high": 23.822733, "low": 22.882124, "close": 23.099187, "volume": 734049}, "trend_line": 24.910148, "activity_lines": {"activity_5": 23.704554, "activity_10": 24.041533, "activity_20": 24.204499, "activity_30": 24.331346}, "trend_signal": 0, "fair_value": 24.576904, "relative_strength": -24.708436, "rate_of_change": -0.6839688172639377, "market_dynamics": 0.294466, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.06301, "high": 23.144409, "low": 21.353634, "close": 21.47121, "volume": 1003280}, "trend_line": 24.621012, "activity_lines": {"activity_5": 22.847152, "activity_10": 23.511272, "activity_20": 23.962501, "activity_30": 24.10948}, "trend_signal": 0, "fair_value": 24.57564, "relative_strength": -28.910612, "rate_of_change": -1.1607157051013874, "market_dynamics": -0.077641, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.53452, "high": 22.411819, "low": 19.544771, "close": 19.861322, "volume": 1225843}, "trend_line": 24.35125, "activity_lines": {"activity_5": 21.682847, "activity_10": 22.773099, "activity_20": 23.578791, "activity_30": 23.802403}, "trend_signal": 0, "fair_value": 24.546535, "relative_strength": -32.756591, "rate_of_change": -1.0956576439668688, "market_dynamics": -0.485648, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.725657, "high": 21.430511, "low": 19.562859, "close": 20.747665, "volume": 1022661}, "trend_line": 24.1396, "activity_lines": {"activity_5": 21.130541, "activity_10": 22.292105, "activity_20": 23.300558, "activity_30": 23.569913}, "trend_signal": 0, "fair_value": 24.514353, "relative_strength": -32.411132, "rate_of_change": -0.8691545608541607, "market_dynamics": -0.842587, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.856197, "high": 21.00995, "low": 20.051252, "close": 20.385892, "volume": 912631}, "trend_line": 23.90146, "activity_lines": {"activity_5": 20.703046, "activity_10": 21.818676, "activity_20": 22.99552, "activity_30": 23.327739}, "trend_signal": 0, "fair_value": 24.491951, "relative_strength": -31.541384, "rate_of_change": -0.9865117897562568, "market_dynamics": -1.103076, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.494424, "high": 21.425989, "low": 20.105518, "close": 21.299368, "volume": 976148}, "trend_line": 23.689646, "activity_lines": {"activity_5": 20.76515, "activity_10": 21.561324, "activity_20": 22.788045, "activity_30": 23.159862}, "trend_signal": 0, "fair_value": 24.476136, "relative_strength": -28.947708, "rate_of_change": -0.886196910146913, "market_dynamics": -1.11583, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.516432, "high": 22.529395, "low": 21.516432, "close": 21.64038, "volume": 550228}, "trend_line": 23.565476, "activity_lines": {"activity_5": 21.060913, "activity_10": 21.423529, "activity_20": 22.6116, "activity_30": 23.027651}, "trend_signal": 0, "fair_value": 24.46841, "relative_strength": -27.928464, "rate_of_change": -0.52415304137512, "market_dynamics": -1.004503, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.796198, "high": 22.130749, "low": 20.531322, "close": 20.806295, "volume": 712210}, "trend_line": 23.41792, "activity_lines": {"activity_5": 21.06737, "activity_10": 21.193659, "activity_20": 22.359415, "activity_30": 22.849639}, "trend_signal": 0, "fair_value": 24.448752, "relative_strength": -30.537177, "rate_of_change": -0.6261532760891465, "market_dynamics": -0.897204, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.916285, "high": 21.924519, "low": 20.787964, "close": 21.007942, "volume": 640271}, "trend_line": 23.251758, "activity_lines": {"activity_5": 21.078044, "activity_10": 21.069603, "activity_20": 22.138018, "activity_30": 22.694157}, "trend_signal": 0, "fair_value": 24.426825, "relative_strength": -28.57148, "rate_of_change": -0.7095506347275929, "market_dynamics": -0.745647, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.879622, "high": 21.420402, "low": 19.376435, "close": 19.862221, "volume": 905643}, "trend_line": 23.090636, "activity_lines": {"activity_5": 20.689459, "activity_10": 20.799429, "activity_20": 21.825833, "activity_30": 22.475477}, "trend_signal": 0, "fair_value": 24.40531, "relative_strength": -30.31356, "rate_of_change": -0.6929454538448184, "market_dynamics": -0.751119, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.853055, "high": 20.462579, "low": 19.541419, "close": 20.265515, "volume": 441299}, "trend_line": 22.919718, "activity_lines": {"activity_5": 20.470217, "activity_10": 20.662587, "activity_20": 21.581927, "activity_30": 22.293211}, "trend_signal": 0, "fair_value": 24.386087, "relative_strength": -28.441349, "rate_of_change": -0.7402048172254777, "market_dynamics": -0.834974, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.164692, "high": 20.888787, "low": 19.646826, "close": 20.14636, "volume": 440524}, "trend_line": 22.794285, "activity_lines": {"activity_5": 20.28018, "activity_10": 20.555601, "activity_20": 21.351941, "activity_30": 22.114285}, "trend_signal": 0, "fair_value": 24.367711, "relative_strength": -27.523364, "rate_of_change": -0.5472711313463848, "market_dynamics": -0.892274, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.219686, "high": 20.645894, "low": 19.293944, "close": 19.697237, "volume": 495652}, "trend_line": 22.641368, "activity_lines": {"activity_5": 20.040037, "activity_10": 20.391045, "activity_20": 21.107698, "activity_30": 21.914475}, "trend_signal": 0, "fair_value": 24.346114, "relative_strength": -26.796247, "rate_of_change": -0.6708567520323566, "market_dynamics": -1.014417, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.458927, "high": 20.760467, "low": 19.440596, "close": 20.476328, "volume": 424641}, "trend_line": 22.578776, "activity_lines": {"activity_5": 20.133528, "activity_10": 20.371125, "activity_20": 20.963586, "activity_30": 21.774795}, "trend_signal": 0, "fair_value": 24.340098, "relative_strength": -25.200195, "rate_of_change": -0.276449726889288, "market_dynamics": -0.879875, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.705472, "high": 21.03544, "low": 20.343974, "close": 20.998777, "volume": 367590}, "trend_line": 22.525256, "activity_lines": {"activity_5": 20.43661, "activity_10": 20.451129, "activity_20": 20.889731, "activity_30": 21.67286}, "trend_signal": 0, "fair_value": 24.334405, "relative_strength": -23.668621, "rate_of_change": -0.23703676408323662, "market_dynamics": -0.595832, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0996, "high": 21.81453, "low": 20.522157, "close": 20.55882, "volume": 561394}, "trend_line": 22.510699, "activity_lines": {"activity_5": 20.517268, "activity_10": 20.439998, "activity_20": 20.78415, "activity_30": 21.545993}, "trend_signal": 0, "fair_value": 24.32721, "relative_strength": -23.62551, "rate_of_change": -0.0646252366676762, "market_dynamics": -0.256383, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.228852, "high": 20.549654, "low": 19.697237, "close": 19.816392, "volume": 519722}, "trend_line": 22.424022, "activity_lines": {"activity_5": 20.330898, "activity_10": 20.307344, "activity_20": 20.626462, "activity_30": 21.372167}, "trend_signal": 0, "fair_value": 24.312377, "relative_strength": -25.317988, "rate_of_change": -0.3850480165009453, "market_dynamics": 0.057502, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.935547, "high": 20.742135, "low": 19.834724, "close": 20.100531, "volume": 446243}, "trend_line": 22.319407, "activity_lines": {"activity_5": 20.261238, "activity_10": 20.259516, "activity_20": 20.520123, "activity_30": 21.222264}, "trend_signal": 0, "fair_value": 24.306683, "relative_strength": -24.328105, "rate_of_change": -0.4665309372243704, "market_dynamics": 0.188653, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.981376, "high": 20.265515, "low": 19.321441, "close": 19.376435, "volume": 460233}, "trend_line": 22.136729, "activity_lines": {"activity_5": 19.923326, "activity_10": 20.092865, "activity_20": 20.366295, "activity_30": 21.032395}, "trend_signal": 0, "fair_value": 24.29547, "relative_strength": -25.043062, "rate_of_change": -0.8184715660232494, "market_dynamics": 0.125786, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.385601, "high": 22.135332, "low": 19.284778, "close": 20.92545, "volume": 1738211}, "trend_line": 21.96308, "activity_lines": {"activity_5": 20.175079, "activity_10": 20.237518, "activity_20": 20.38405, "activity_30": 20.954248}, "trend_signal": 0, "fair_value": 24.285161, "relative_strength": -17.375417, "rate_of_change": -0.7844383874419636, "market_dynamics": 0.294602, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.03544, "high": 21.427643, "low": 19.481842, "close": 20.29101, "volume": 842872}, "trend_line": 21.787053, "activity_lines": {"activity_5": 20.220241, "activity_10": 20.247486, "activity_20": 20.352035, "activity_30": 20.846372}, "trend_signal": 0, "fair_value": 24.275719, "relative_strength": -16.457574, "rate_of_change": -0.801467735854904, "market_dynamics": 0.370948, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.244513, "high": 20.774572, "low": 18.942615, "close": 19.658659, "volume": 1053358}, "trend_line": 21.571178, "activity_lines": {"activity_5": 20.072472, "activity_10": 20.142018, "activity_20": 20.273169, "activity_30": 20.709057}, "trend_signal": 0, "fair_value": 24.256761, "relative_strength": -16.407626, "rate_of_change": -0.9908407529921577, "market_dynamics": 0.437543, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.751652, "high": 20.300309, "low": 19.305287, "close": 19.39828, "volume": 918919}, "trend_line": 21.379694, "activity_lines": {"activity_5": 19.848427, "activity_10": 19.998075, "activity_20": 20.178135, "activity_30": 20.56887}, "trend_signal": 0, "fair_value": 24.240513, "relative_strength": -17.153934, "rate_of_change": -0.8876844834343266, "market_dynamics": 0.526342, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.64936, "high": 20.095725, "low": 18.440455, "close": 18.803126, "volume": 857121}, "trend_line": 21.180418, "activity_lines": {"activity_5": 19.472813, "activity_10": 19.751358, "activity_20": 20.028626, "activity_30": 20.40264}, "trend_signal": 0, "fair_value": 24.226553, "relative_strength": -17.556798, "rate_of_change": -0.9320806930164722, "market_dynamics": 0.267864, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.486951, "high": 19.212294, "low": 16.013345, "close": 17.426834, "volume": 877216}, "trend_line": 20.990133, "activity_lines": {"activity_5": 18.676656, "activity_10": 19.284829, "activity_20": 19.7573, "activity_30": 20.160473}, "trend_signal": 0, "fair_value": 24.207018, "relative_strength": -15.17325, "rate_of_change": -0.8984005886947055, "market_dynamics": -0.001221, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.989769, "high": 18.034821, "low": 16.059841, "close": 16.906075, "volume": 665794}, "trend_line": 20.738173, "activity_lines": {"activity_5": 17.940154, "activity_10": 18.78856, "activity_20": 19.45047, "activity_30": 19.896985}, "trend_signal": 0, "fair_value": 24.18257, "relative_strength": -21.304357, "rate_of_change": -1.2003735278856995, "market_dynamics": -0.355123, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.23155, "high": 17.575251, "low": 15.81806, "close": 16.469009, "volume": 439992}, "trend_line": 20.45657, "activity_lines": {"activity_5": 17.283625, "activity_10": 18.279238, "activity_20": 19.122934, "activity_30": 19.621555}, "trend_signal": 0, "fair_value": 24.159848, "relative_strength": -21.301166, "rate_of_change": -1.3578968600560932, "market_dynamics": -0.719959, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.217929, "high": 17.408236, "low": 15.892455, "close": 16.961871, "volume": 685044}, "trend_line": 20.201646, "activity_lines": {"activity_5": 17.004027, "activity_10": 17.920389, "activity_20": 18.866963, "activity_30": 19.396091}, "trend_signal": 0, "fair_value": 24.146387, "relative_strength": -21.591087, "rate_of_change": -1.2461717677988002, "market_dynamics": -1.005971, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.747987, "high": 19.230893, "low": 16.511135, "close": 18.784528, "volume": 766951}, "trend_line": 20.013507, "activity_lines": {"activity_5": 17.494409, "activity_10": 17.949998, "activity_20": 18.802885, "activity_30": 19.304664}, "trend_signal": 0, "fair_value": 24.132947, "relative_strength": -14.923343, "rate_of_change": -0.9313053005680805, "market_dynamics": -0.936901, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.589243, "high": 18.705484, "low": 17.380338, "close": 17.836002, "volume": 578872}, "trend_line": 19.835957, "activity_lines": {"activity_5": 17.669855, "activity_10": 17.817911, "activity_20": 18.65906, "activity_30": 19.16418}, "trend_signal": 0, "fair_value": 24.10698, "relative_strength": -18.167728, "rate_of_change": -0.8871508626648996, "market_dynamics": -0.835272, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.933316, "high": 19.863243, "low": 18.607842, "close": 19.621462, "volume": 633566}, "trend_line": 19.720033, "activity_lines": {"activity_5": 18.413177, "activity_10": 18.066624, "activity_20": 18.694926, "activity_30": 19.150341}, "trend_signal": 0, "fair_value": 24.10107, "relative_strength": -13.783165, "rate_of_change": -0.5844134467522777, "market_dynamics": -0.403173, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.193696, "high": 19.561017, "low": 18.542747, "close": 18.831024, "volume": 679181}, "trend_line": 19.632027, "activity_lines": {"activity_5": 18.711993, "activity_10": 18.183795, "activity_20": 18.65858, "activity_30": 19.092986}, "trend_signal": 0, "fair_value": 24.08099, "relative_strength": -14.468118, "rate_of_change": -0.4462771436538672, "market_dynamics": -0.038638, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.063506, "high": 19.853944, "low": 18.831024, "close": 19.491272, "volume": 447067}, "trend_line": 19.619692, "activity_lines": {"activity_5": 19.073425, "activity_10": 18.436059, "activity_20": 18.691378, "activity_30": 19.083905}, "trend_signal": 0, "fair_value": 24.068085, "relative_strength": -12.317396, "rate_of_change": -0.06283100568270514, "market_dynamics": 0.183407, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.427522, "high": 19.843286, "low": 18.383387, "close": 18.699935, "volume": 594450}, "trend_line": 19.551434, "activity_lines": {"activity_5": 19.002451, "activity_10": 18.542752, "activity_20": 18.649791, "activity_30": 19.024566}, "trend_signal": 0, "fair_value": 24.053041, "relative_strength": -16.645675, "rate_of_change": -0.3479055634512517, "market_dynamics": 0.398098, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.860571, "high": 19.814939, "low": 18.255823, "close": 18.331417, "volume": 553131}, "trend_line": 19.482952, "activity_lines": {"activity_5": 18.814277, "activity_10": 18.584319, "activity_20": 18.581567, "activity_30": 18.945855}, "trend_signal": 0, "fair_value": 24.045129, "relative_strength": -17.375738, "rate_of_change": -0.3502658679665107, "market_dynamics": 0.340728, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.5204, "high": 19.361378, "low": 18.340866, "close": 19.144047, "volume": 566326}, "trend_line": 19.411108, "activity_lines": {"activity_5": 18.863952, "activity_10": 18.757189, "activity_20": 18.603437, "activity_30": 18.92399}, "trend_signal": 0, "fair_value": 24.040537, "relative_strength": -13.155264, "rate_of_change": -0.368753154039502, "market_dynamics": 0.442147, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.936165, "high": 19.589387, "low": 18.269997, "close": 19.285784, "volume": 554053}, "trend_line": 19.332621, "activity_lines": {"activity_5": 18.9927, "activity_10": 18.91514, "activity_20": 18.645544, "activity_30": 18.915905}, "trend_signal": 0, "fair_value": 24.046448, "relative_strength": -14.976356, "rate_of_change": -0.4043406486636368, "market_dynamics": 0.49158, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.408624, "high": 21.194519, "low": 18.973961, "close": 21.166172, "volume": 424160}, "trend_line": 19.344617, "activity_lines": {"activity_5": 19.717927, "activity_10": 19.363765, "activity_20": 18.869261, "activity_30": 19.034198}, "trend_signal": 0, "fair_value": 24.058597, "relative_strength": -8.028146, "rate_of_change": 0.062050562104330784, "market_dynamics": 0.695182, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.920493, "high": 21.855962, "low": 20.623789, "close": 21.014985, "volume": 491068}, "trend_line": 19.344852, "activity_lines": {"activity_5": 20.281098, "activity_10": 19.708459, "activity_20": 19.073506, "activity_30": 19.141964}, "trend_signal": 0, "fair_value": 24.069478, "relative_strength": -8.105288, "rate_of_change": 0.0012148082332153964, "market_dynamics": 0.911568, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.911044, "high": 21.232316, "low": 19.318856, "close": 19.578709, "volume": 448209}, "trend_line": 19.335402, "activity_lines": {"activity_5": 20.211174, "activity_10": 19.751459, "activity_20": 19.133159, "activity_30": 19.157051}, "trend_signal": 0, "fair_value": 24.067225, "relative_strength": -14.402716, "rate_of_change": -0.04885020572915766, "market_dynamics": 0.907814, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.644853, "high": 21.052782, "low": 19.470043, "close": 20.230703, "volume": 394807}, "trend_line": 19.334241, "activity_lines": {"activity_5": 20.275429, "activity_10": 19.881318, "activity_20": 19.26132, "activity_30": 19.214813}, "trend_signal": 0, "fair_value": 24.061049, "relative_strength": -12.203616, "rate_of_change": -0.0060045299290893755, "market_dynamics": 0.909663, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.306296, "high": 20.750408, "low": 18.454256, "close": 19.276335, "volume": 473769}, "trend_line": 19.30524, "activity_lines": {"activity_5": 19.949117, "activity_10": 19.826578, "activity_20": 19.298877, "activity_30": 19.211077}, "trend_signal": 0, "fair_value": 24.040801, "relative_strength": -13.417458, "rate_of_change": -0.14999813026018136, "market_dynamics": 0.765231, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.427522, "high": 20.551975, "low": 19.427522, "close": 20.013371, "volume": 382726}, "trend_line": 19.315778, "activity_lines": {"activity_5": 19.869114, "activity_10": 19.897748, "activity_20": 19.408447, "activity_30": 19.256763}, "trend_signal": 0, "fair_value": 24.017921, "relative_strength": -11.471988, "rate_of_change": 0.05458621597038099, "market_dynamics": 0.600052, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.155109, "high": 21.88431, "low": 19.663752, "close": 21.194519, "volume": 509141}, "trend_line": 19.339718, "activity_lines": {"activity_5": 20.25968, "activity_10": 20.174179, "activity_20": 19.627579, "activity_30": 19.377972}, "trend_signal": 1, "fair_value": 24.000673, "relative_strength": -6.408834, "rate_of_change": 0.1239401281170224, "market_dynamics": 0.803928, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.260664, "high": 22.196038, "low": 20.637018, "close": 22.073294, "volume": 537157}, "trend_line": 19.375535, "activity_lines": {"activity_5": 20.931202, "activity_10": 20.565032, "activity_20": 19.919017, "activity_30": 19.554332}, "trend_signal": 1, "fair_value": 23.996434, "relative_strength": -2.218918, "rate_of_change": 0.18519918439347452, "market_dynamics": 1.055234, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.862005, "high": 22.403286, "low": 21.394109, "close": 21.60334, "volume": 534244}, "trend_line": 19.410352, "activity_lines": {"activity_5": 21.279767, "activity_10": 20.802404, "activity_20": 20.14357, "activity_30": 19.698061}, "trend_signal": 1, "fair_value": 24.003178, "relative_strength": -3.678701, "rate_of_change": 0.1796956832417805, "market_dynamics": 1.351152, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.239293, "high": 23.145751, "low": 21.205762, "close": 22.992468, "volume": 521932}, "trend_line": 19.516222, "activity_lines": {"activity_5": 21.999866, "activity_10": 21.247631, "activity_20": 20.478054, "activity_30": 19.929165}, "trend_signal": 1, "fair_value": 24.014311, "relative_strength": 2.612005, "rate_of_change": 0.5454306032162604, "market_dynamics": 1.714621, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.002048, "high": 23.002048, "low": 21.713512, "close": 21.833265, "volume": 423770}, "trend_line": 19.573979, "activity_lines": {"activity_5": 22.085822, "activity_10": 21.414699, "activity_20": 20.671073, "activity_30": 20.078652}, "trend_signal": 1, "fair_value": 24.020122, "relative_strength": -3.486431, "rate_of_change": 0.29594354891024643, "market_dynamics": 1.654628, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.024869, "high": 23.318195, "low": 21.670401, "close": 21.708722, "volume": 700633}, "trend_line": 19.651722, "activity_lines": {"activity_5": 22.008937, "activity_10": 21.546994, "activity_20": 20.829034, "activity_30": 20.216377}, "trend_signal": 1, "fair_value": 24.03005, "relative_strength": -4.587338, "rate_of_change": 0.39717524985593433, "market_dynamics": 1.612342, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.699142, "high": 22.379336, "low": 21.09559, "close": 21.507538, "volume": 398186}, "trend_line": 19.671125, "activity_lines": {"activity_5": 21.83071, "activity_10": 21.630097, "activity_20": 20.95391, "activity_30": 20.336107}, "trend_signal": 1, "fair_value": 24.043002, "relative_strength": -4.60974, "rate_of_change": 0.09873435009919487, "market_dynamics": 1.408542, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.555439, "high": 21.555439, "low": 20.252532, "close": 20.587839, "volume": 401090}, "trend_line": 19.68102, "activity_lines": {"activity_5": 21.383634, "activity_10": 21.510912, "activity_20": 20.973712, "activity_30": 20.39525}, "trend_signal": 1, "fair_value": 24.049207, "relative_strength": -9.061298, "rate_of_change": 0.05030215607902552, "market_dynamics": 0.980455, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.62616, "high": 20.765073, "low": 19.055008, "close": 19.15081, "volume": 471956}, "trend_line": 19.664091, "activity_lines": {"activity_5": 20.525249, "activity_10": 21.123956, "activity_20": 20.852053, "activity_30": 20.361043}, "trend_signal": 1, "fair_value": 24.041484, "relative_strength": -12.760037, "rate_of_change": -0.08601688327129936, "market_dynamics": 0.490401, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.438216, "high": 20.131439, "low": 19.16039, "close": 19.237032, "volume": 600508}, "trend_line": 19.658716, "activity_lines": {"activity_5": 19.951714, "activity_10": 20.754959, "activity_20": 20.737082, "activity_30": 20.333491}, "trend_signal": 1, "fair_value": 24.03612, "relative_strength": -13.319636, "rate_of_change": -0.02733408831357013, "market_dynamics": -0.041812, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.419055, "high": 19.859744, "low": 19.246612, "close": 19.581919, "volume": 407821}, "trend_line": 19.684676, "activity_lines": {"activity_5": 19.666225, "activity_10": 20.462784, "activity_20": 20.656168, "activity_30": 20.328536}, "trend_signal": 0, "fair_value": 24.024337, "relative_strength": -13.00956, "rate_of_change": 0.1320533853787873, "market_dynamics": -0.451605, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.668141, "high": 22.350595, "low": 19.217871, "close": 20.894406, "volume": 599710}, "trend_line": 19.800262, "activity_lines": {"activity_5": 19.960017, "activity_10": 20.438563, "activity_20": 20.696053, "activity_30": 20.406583}, "trend_signal": 1, "fair_value": 24.002908, "relative_strength": -7.589348, "rate_of_change": 0.587187719015545, "market_dynamics": -0.484519, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.980627, "high": 22.422447, "low": 20.741122, "close": 21.038108, "volume": 794124}, "trend_line": 19.937996, "activity_lines": {"activity_5": 20.342586, "activity_10": 20.461903, "activity_20": 20.737419, "activity_30": 20.486444}, "trend_signal": 1, "fair_value": 23.975176, "relative_strength": -5.209726, "rate_of_change": 0.6956170579964964, "market_dynamics": -0.235408, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.421316, "high": 22.231418, "low": 21.210552, "close": 21.61292, "volume": 624781}, "trend_line": 20.10946, "activity_lines": {"activity_5": 20.886741, "activity_10": 20.600032, "activity_20": 20.82451, "activity_30": 20.594504}, "trend_signal": 1, "fair_value": 23.951932, "relative_strength": -2.585709, "rate_of_change": 0.8599861289971182, "market_dynamics": -0.044731, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.459637, "high": 22.388916, "low": 21.009368, "close": 22.206892, "volume": 636039}, "trend_line": 20.284294, "activity_lines": {"activity_5": 21.464746, "activity_10": 20.871239, "activity_20": 20.957088, "activity_30": 20.729822}, "trend_signal": 1, "fair_value": 23.935806, "relative_strength": 2.199673, "rate_of_change": 0.8694117097127452, "market_dynamics": 0.240644, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.034449, "high": 23.752965, "low": 21.766203, "close": 23.112042, "volume": 356843}, "trend_line": 20.428544, "activity_lines": {"activity_5": 22.146477, "activity_10": 21.300225, "activity_20": 21.170915, "activity_30": 20.912257}, "trend_signal": 1, "fair_value": 23.917901, "relative_strength": 2.725416, "rate_of_change": 0.7111413392055921, "market_dynamics": 0.263388, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.888691, "high": 24.131691, "low": 22.548808, "close": 23.102331, "volume": 558276}, "trend_line": 20.604089, "activity_lines": {"activity_5": 22.58963, "activity_10": 21.70193, "activity_20": 21.373831, "activity_30": 21.08476}, "trend_signal": 1, "fair_value": 23.903646, "relative_strength": 2.394886, "rate_of_change": 0.8593123425732134, "market_dynamics": 0.346338, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.364527, "high": 24.471574, "low": 22.811003, "close": 23.966605, "volume": 558203}, "trend_line": 20.748927, "activity_lines": {"activity_5": 23.173679, "activity_10": 22.23178, "activity_20": 21.64228, "activity_30": 21.301696}, "trend_signal": 1, "fair_value": 23.896865, "relative_strength": 6.840148, "rate_of_change": 0.7029575537166435, "market_dynamics": 0.497278, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.170535, "high": 24.53858, "low": 23.529613, "close": 23.578168, "volume": 722130}, "trend_line": 20.907165, "activity_lines": {"activity_5": 23.433015, "activity_10": 22.629573, "activity_20": 21.855945, "activity_30": 21.484228}, "trend_signal": 1, "fair_value": 23.887334, "relative_strength": 4.941943, "rate_of_change": 0.7626322074389715, "market_dynamics": 0.727818, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.50048, "high": 23.684988, "low": 22.811003, "close": 23.403371, "volume": 316964}, "trend_line": 21.037568, "activity_lines": {"activity_5": 23.50307, "activity_10": 22.915088, "activity_20": 22.032477, "activity_30": 21.645274}, "trend_signal": 1, "fair_value": 23.881021, "relative_strength": 2.730487, "rate_of_change": 0.6237239721406569, "market_dynamics": 0.856807, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.383949, "high": 23.403371, "low": 22.548808, "close": 22.898402, "volume": 271686}, "trend_line": 21.177517, "activity_lines": {"activity_5": 23.325036, "activity_10": 23.033038, "activity_20": 22.144774, "activity_30": 21.765327}, "trend_signal": 1, "fair_value": 23.85976, "relative_strength": 1.618547, "rate_of_change": 0.6652337380442522, "market_dynamics": 0.806818, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.78187, "high": 25.238739, "low": 22.78187, "close": 25.131918, "volume": 350800}, "trend_line": 21.404201, "activity_lines": {"activity_5": 23.90575, "activity_10": 23.496782, "activity_20": 22.461674, "activity_30": 22.02045}, "trend_signal": 1, "fair_value": 23.842829, "relative_strength": 9.658717, "rate_of_change": 1.0703993296286753, "market_dynamics": 0.879889, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.850301, "high": 26.151567, "low": 24.850301, "close": 25.5592, "volume": 396404}, "trend_line": 21.618039, "activity_lines": {"activity_5": 24.493586, "activity_10": 23.961168, "activity_20": 22.804702, "activity_30": 22.288514}, "trend_signal": 1, "fair_value": 23.831513, "relative_strength": 11.762827, "rate_of_change": 0.9990468693505499, "market_dynamics": 0.889798, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.957121, "high": 26.666247, "low": 24.780577, "close": 25.520356, "volume": 214646}, "trend_line": 21.825858, "activity_lines": {"activity_5": 24.962301, "activity_10": 24.33629, "activity_20": 23.125193, "activity_30": 22.540277}, "trend_signal": 1, "fair_value": 23.82068, "relative_strength": 11.850855, "rate_of_change": 0.9613221624773673, "market_dynamics": 1.017714, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.598044, "high": 25.627176, "low": 24.277355, "close": 24.588106, "volume": 338290}, "trend_line": 21.939922, "activity_lines": {"activity_5": 24.990786, "activity_10": 24.470868, "activity_20": 23.344861, "activity_30": 22.718486}, "trend_signal": 1, "fair_value": 23.785885, "relative_strength": 7.277662, "rate_of_change": 0.5226094662578628, "market_dynamics": 1.1344, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.675504, "high": 26.734224, "low": 24.617238, "close": 26.520583, "volume": 337054}, "trend_line": 22.123442, "activity_lines": {"activity_5": 25.584448, "activity_10": 24.913511, "activity_20": 23.735456, "activity_30": 23.014013}, "trend_signal": 1, "fair_value": 23.772889, "relative_strength": 15.597643, "rate_of_change": 0.8364660548930003, "market_dynamics": 1.190479, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.27781, "high": 26.872702, "low": 24.830879, "close": 25.190184, "volume": 361050}, "trend_line": 22.310492, "activity_lines": {"activity_5": 25.493165, "activity_10": 25.052289, "activity_20": 23.976433, "activity_30": 23.211867}, "trend_signal": 1, "fair_value": 23.743574, "relative_strength": 10.996241, "rate_of_change": 0.8454832661210641, "market_dynamics": 1.059294, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.267872, "high": 25.860239, "low": 24.73746, "close": 25.423247, "volume": 257091}, "trend_line": 22.483576, "activity_lines": {"activity_5": 25.475686, "activity_10": 25.195481, "activity_20": 24.22207, "activity_30": 23.41269}, "trend_signal": 1, "fair_value": 23.708538, "relative_strength": 10.507151, "rate_of_change": 0.7757964279765742, "market_dynamics": 0.92308, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.35527, "high": 26.569138, "low": 22.655628, "close": 23.121753, "volume": 428737}, "trend_line": 22.611757, "activity_lines": {"activity_5": 24.700105, "activity_10": 24.893735, "activity_20": 24.225491, "activity_30": 23.453863}, "trend_signal": 1, "fair_value": 23.668735, "relative_strength": 1.119365, "rate_of_change": 0.5701094879213229, "market_dynamics": 0.611399, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.733316, "high": 22.898402, "low": 21.64569, "close": 22.238058, "volume": 458380}, "trend_line": 22.685913, "activity_lines": {"activity_5": 23.789866, "activity_10": 24.439617, "activity_20": 24.125842, "activity_30": 23.429753}, "trend_signal": 1, "fair_value": 23.641636, "relative_strength": -0.629344, "rate_of_change": 0.3279532855407855, "market_dynamics": 0.067868, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.102104, "high": 22.28714, "low": 20.956417, "close": 21.163418, "volume": 710970}, "trend_line": 22.684877, "activity_lines": {"activity_5": 22.678084, "activity_10": 23.811296, "activity_20": 23.909555, "activity_30": 23.331528}, "trend_signal": 0, "fair_value": 23.609706, "relative_strength": -3.802548, "rate_of_change": -0.00456671062786474, "market_dynamics": -0.333922, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.429563, "high": 21.843566, "low": 20.09884, "close": 20.502986, "volume": 1130947}, "trend_line": 22.632533, "activity_lines": {"activity_5": 21.703302, "activity_10": 23.094442, "activity_20": 23.622839, "activity_30": 23.190761}, "trend_signal": 0, "fair_value": 23.577391, "relative_strength": -4.921582, "rate_of_change": -0.2307440326875103, "market_dynamics": -0.693184, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.035275, "high": 21.37042, "low": 20.177698, "close": 20.995846, "volume": 906921}, "trend_line": 22.612283, "activity_lines": {"activity_5": 21.205286, "activity_10": 22.551362, "activity_20": 23.384926, "activity_30": 23.085168}, "trend_signal": 0, "fair_value": 23.543701, "relative_strength": -0.34835, "rate_of_change": -0.08947297238005669, "market_dynamics": -0.780462, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.232419, "high": 21.567564, "low": 20.286127, "close": 20.532557, "volume": 606463}, "trend_line": 22.530286, "activity_lines": {"activity_5": 20.848001, "activity_10": 22.007017, "activity_20": 23.103092, "activity_30": 22.950992}, "trend_signal": 0, "fair_value": 23.509624, "relative_strength": -5.582198, "rate_of_change": -0.3626215008895882, "market_dynamics": -0.802128, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.424128, "high": 22.395569, "low": 19.980554, "close": 22.080138, "volume": 651474}, "trend_line": 22.538515, "activity_lines": {"activity_5": 21.17919, "activity_10": 21.834738, "activity_20": 22.973791, "activity_30": 22.92195}, "trend_signal": 0, "fair_value": 23.482041, "relative_strength": -2.023591, "rate_of_change": 0.03652417017697885, "market_dynamics": -0.735496, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.060424, "high": 23.332003, "low": 21.094418, "close": 22.947572, "volume": 482624}, "trend_line": 22.57981, "activity_lines": {"activity_5": 21.810051, "activity_10": 21.865773, "activity_20": 22.927706, "activity_30": 22.948341}, "trend_signal": 0, "fair_value": 23.468772, "relative_strength": -2.611477, "rate_of_change": 0.18321970191912856, "market_dynamics": -0.67969, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.95743, "high": 23.366504, "low": 22.178711, "close": 22.385712, "volume": 262443}, "trend_line": 22.609083, "activity_lines": {"activity_5": 22.134681, "activity_10": 21.859616, "activity_20": 22.828893, "activity_30": 22.935818}, "trend_signal": 0, "fair_value": 23.453325, "relative_strength": -5.512491, "rate_of_change": 0.12964236634409185, "market_dynamics": -0.71749, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.237854, "high": 22.572999, "low": 21.232419, "close": 21.429563, "volume": 320141}, "trend_line": 22.63714, "activity_lines": {"activity_5": 22.015081, "activity_10": 21.730604, "activity_20": 22.642432, "activity_30": 22.85972}, "trend_signal": 0, "fair_value": 23.452368, "relative_strength": -10.19337, "rate_of_change": 0.12409614312973438, "market_dynamics": -0.732739, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.291562, "high": 22.612428, "low": 19.960839, "close": 21.882994, "volume": 598734}, "trend_line": 22.728213, "activity_lines": {"activity_5": 22.017709, "activity_10": 21.756646, "activity_20": 22.511235, "activity_30": 22.811066}, "trend_signal": 0, "fair_value": 23.455637, "relative_strength": -10.283112, "rate_of_change": 0.4023167237557462, "market_dynamics": -0.722804, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.971709, "high": 21.971709, "low": 19.812981, "close": 20.512843, "volume": 507238}, "trend_line": 22.77074, "activity_lines": {"activity_5": 21.473592, "activity_10": 21.556093, "activity_20": 22.257621, "activity_30": 22.668139}, "trend_signal": 0, "fair_value": 23.448224, "relative_strength": -15.800242, "rate_of_change": 0.18711105884127255, "market_dynamics": -0.838228, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.335413, "high": 22.178711, "low": 20.24177, "close": 22.030852, "volume": 482771}, "trend_line": 22.852371, "activity_lines": {"activity_5": 21.539963, "activity_10": 21.66291, "activity_20": 22.162343, "activity_30": 22.620404}, "trend_signal": 0, "fair_value": 23.453337, "relative_strength": -10.178644, "rate_of_change": 0.3584907649026846, "market_dynamics": -0.752713, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.227997, "high": 23.795292, "low": 21.947066, "close": 22.858858, "volume": 356237}, "trend_line": 22.917853, "activity_lines": {"activity_5": 21.943452, "activity_10": 21.904501, "activity_20": 22.150053, "activity_30": 22.620823}, "trend_signal": 0, "fair_value": 23.458115, "relative_strength": -7.964365, "rate_of_change": 0.2865435713432071, "market_dynamics": -0.570082, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.74, "high": 23.12, "low": 22.235, "close": 22.63, "volume": 386284}, "trend_line": 22.970916, "activity_lines": {"activity_5": 22.239111, "activity_10": 22.061648, "activity_20": 22.126792, "activity_30": 22.602251}, "trend_signal": 0, "fair_value": 23.450909, "relative_strength": -6.498705, "rate_of_change": 0.23153565039446797, "market_dynamics": -0.430706, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.63, "high": 24.245, "low": 22.4501, "close": 23.73, "volume": 426680}, "trend_line": 23.041485, "activity_lines": {"activity_5": 22.821408, "activity_10": 22.389082, "activity_20": 22.222242, "activity_30": 22.651225}, "trend_signal": 0, "fair_value": 23.450061, "relative_strength": -2.562277, "rate_of_change": 0.30721021312342334, "market_dynamics": -0.036365, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.96, "high": 24.725, "low": 23.22, "close": 24.34, "volume": 482298}, "trend_line": 23.112589, "activity_lines": {"activity_5": 23.483905, "activity_10": 22.769291, "activity_20": 22.384312, "activity_30": 22.735}, "trend_signal": 0, "fair_value": 23.454456, "relative_strength": -0.979279, "rate_of_change": 0.3085912214425341, "market_dynamics": 0.285806, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.14, "high": 25.93, "low": 23.6, "close": 25.81, "volume": 880903}, "trend_line": 23.202521, "activity_lines": {"activity_5": 24.381257, "activity_10": 23.375684, "activity_20": 22.687564, "activity_30": 22.909026}, "trend_signal": 0, "fair_value": 23.458727, "relative_strength": 7.325989, "rate_of_change": 0.38910396407776304, "market_dynamics": 0.699023, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.88, "high": 25.88, "low": 24.9, "close": 24.97, "volume": 318367}, "trend_line": 23.264776, "activity_lines": {"activity_5": 24.746667, "activity_10": 23.777305, "activity_20": 22.914199, "activity_30": 23.023057}, "trend_signal": 0, "fair_value": 23.461561, "relative_strength": 1.672843, "rate_of_change": 0.26831136151110646, "market_dynamics": 0.838791, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 25.6, "low": 24.32, "close": 25.1, "volume": 366563}, "trend_line": 23.302556, "activity_lines": {"activity_5": 25.014667, "activity_10": 24.155576, "activity_20": 23.154264, "activity_30": 23.141459}, "trend_signal": 0, "fair_value": 23.446401, "relative_strength": 0.873855, "rate_of_change": 0.16239141954342448, "market_dynamics": 0.893158, "expectation": {"probability": 42.7491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b697ff-3f48-4cc0-a181-5eb025df4f49/", "share_image": "https://sharemaestro.com/terminal/16b697ff-3f48-4cc0-a181-5eb025df4f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}