{"ticker": {"uuid": "16b697ff-3f48-4cc0-a181-5eb025df4f49", "symbol": "HVT", "name": "Haverty Furniture Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVT rose 8.01%, moving from 21.47 to 23.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.19"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.55, "high": 24.14, "low": 22.265, "close": 23.19, "volume": 356237}, "trend_line": 23.249853, "activity_lines": {"activity_5": 22.261333, "activity_10": 22.221818, "activity_20": 22.470928, "activity_30": 22.948518}, "trend_signal": 0, "fair_value": 23.797938, "relative_strength": -7.964379, "rate_of_change": 0.28654094781430867, "market_dynamics": -0.577794, "expectation": {"probability": 50.131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.275101, "high": 24.789596, "low": 21.954353, "close": 24.0983, "volume": 729601}, "trend_line": 26.069363, "activity_lines": {"activity_5": 22.69988, "activity_10": 23.002933, "activity_20": 24.608341, "activity_30": 25.45186}, "trend_signal": 0, "fair_value": 23.47776, "relative_strength": -8.016311, "rate_of_change": -0.20841906291616613, "market_dynamics": -1.265067, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.199559, "high": 24.933902, "low": 23.735319, "close": 24.208, "volume": 680342}, "trend_line": 26.022807, "activity_lines": {"activity_5": 23.31996, "activity_10": 23.092513, "activity_20": 24.431127, "activity_30": 25.331772}, "trend_signal": 0, "fair_value": 23.561489, "relative_strength": -9.9417, "rate_of_change": -0.17858510773738098, "market_dynamics": -1.047106, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.10673, "high": 24.376833, "low": 23.490556, "close": 23.997, "volume": 542359}, "trend_line": 25.986683, "activity_lines": {"activity_5": 23.701353, "activity_10": 23.180364, "activity_20": 24.249992, "activity_30": 25.201075}, "trend_signal": 0, "fair_value": 23.64621, "relative_strength": -9.520934, "rate_of_change": -0.13881669260353402, "market_dynamics": -0.863289, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.997009, "high": 26.343533, "low": 23.997009, "close": 25.5079, "volume": 581167}, "trend_line": 25.96093, "activity_lines": {"activity_5": 24.452127, "activity_10": 23.593258, "activity_20": 24.243485, "activity_30": 25.170185}, "trend_signal": 0, "fair_value": 23.742387, "relative_strength": -6.240864, "rate_of_change": -0.09910075864625793, "market_dynamics": -0.523328, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.372863, "high": 25.702052, "low": 24.444466, "close": 24.8833, "volume": 349700}, "trend_line": 25.93394, "activity_lines": {"activity_5": 24.730227, "activity_10": 23.890264, "activity_20": 24.193939, "activity_30": 25.100661}, "trend_signal": 0, "fair_value": 23.839647, "relative_strength": -7.712476, "rate_of_change": -0.10396391808768563, "market_dynamics": -0.320735, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.933872, "high": 28.023174, "low": 24.933872, "close": 27.8628, "volume": 483219}, "trend_line": 26.016473, "activity_lines": {"activity_5": 25.838193, "activity_10": 24.733929, "activity_20": 24.453445, "activity_30": 25.225103}, "trend_signal": 0, "fair_value": 23.957422, "relative_strength": 0.546242, "rate_of_change": 0.318243197909772, "market_dynamics": -0.056949, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.854405, "high": 29.120514, "low": 27.854405, "close": 28.7238, "volume": 387718}, "trend_line": 26.126327, "activity_lines": {"activity_5": 26.982193, "activity_10": 25.625569, "activity_20": 24.811493, "activity_30": 25.39977}, "trend_signal": 0, "fair_value": 24.080407, "relative_strength": 2.620397, "rate_of_change": 0.42224785811665766, "market_dynamics": 0.230092, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.791288, "high": 29.863259, "low": 28.656236, "close": 29.6438, "volume": 463614}, "trend_line": 26.28974, "activity_lines": {"activity_5": 28.131807, "activity_10": 26.556462, "activity_20": 25.262074, "activity_30": 25.626703}, "trend_signal": 0, "fair_value": 24.20752, "relative_strength": 4.424855, "rate_of_change": 0.6254725358065008, "market_dynamics": 0.410334, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.643808, "high": 30.335947, "low": 26.833048, "close": 28.3777, "volume": 780699}, "trend_line": 26.349163, "activity_lines": {"activity_5": 28.482933, "activity_10": 27.117871, "activity_20": 25.578765, "activity_30": 25.761411}, "trend_signal": 0, "fair_value": 24.321163, "relative_strength": 1.988123, "rate_of_change": 0.22603114370854352, "market_dynamics": 0.7057, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.571881, "high": 29.036122, "low": 27.888182, "close": 28.3271, "volume": 365677}, "trend_line": 26.35422, "activity_lines": {"activity_5": 28.625873, "activity_10": 27.545773, "activity_20": 25.881807, "activity_30": 25.889019}, "trend_signal": 0, "fair_value": 24.418688, "relative_strength": 1.862881, "rate_of_change": 0.019192260490402503, "market_dynamics": 0.719407, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.149792, "high": 28.419895, "low": 27.533619, "close": 27.7784, "volume": 369235}, "trend_line": 26.356157, "activity_lines": {"activity_5": 28.356327, "activity_10": 27.76676, "activity_20": 26.1211, "activity_30": 25.980902}, "trend_signal": 0, "fair_value": 24.497565, "relative_strength": 1.817632, "rate_of_change": 0.007349866548879379, "market_dynamics": 0.694284, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.021149, "high": 28.166027, "low": 26.342266, "close": 26.4701, "volume": 427993}, "trend_line": 26.318343, "activity_lines": {"activity_5": 27.656307, "activity_10": 27.682964, "activity_20": 26.230334, "activity_30": 25.988253}, "trend_signal": 0, "fair_value": 24.572341, "relative_strength": -3.811649, "rate_of_change": -0.1434731171164328, "market_dynamics": 0.557964, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.546874, "high": 27.271267, "low": 26.379837, "close": 27.2457, "volume": 355910}, "trend_line": 26.2115, "activity_lines": {"activity_5": 27.365067, "activity_10": 27.699056, "activity_20": 26.412258, "activity_30": 26.048083}, "trend_signal": 0, "fair_value": 24.651374, "relative_strength": -3.643617, "rate_of_change": -0.40596400768846963, "market_dynamics": 0.379711, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.955918, "high": 26.955918, "low": 24.620818, "close": 25.5327, "volume": 423434}, "trend_line": 26.097207, "activity_lines": {"activity_5": 26.6627, "activity_10": 27.344627, "activity_20": 26.428751, "activity_30": 26.004289}, "trend_signal": 0, "fair_value": 24.717106, "relative_strength": -8.647937, "rate_of_change": -0.43604143219579183, "market_dynamics": 0.216612, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.60081, "high": 26.886134, "low": 25.60081, "close": 26.3252, "volume": 613940}, "trend_line": 25.96823, "activity_lines": {"activity_5": 26.414167, "activity_10": 27.133838, "activity_20": 26.519993, "activity_30": 26.018998}, "trend_signal": 1, "fair_value": 24.787471, "relative_strength": -5.791391, "rate_of_change": -0.49421763792578477, "market_dynamics": 0.174648, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.376385, "high": 26.759886, "low": 24.595233, "close": 24.6208, "volume": 328485}, "trend_line": 25.744377, "activity_lines": {"activity_5": 25.73096, "activity_10": 26.586942, "activity_20": 26.443338, "activity_30": 25.932067}, "trend_signal": 0, "fair_value": 24.855213, "relative_strength": -9.260247, "rate_of_change": -0.8620264068825573, "market_dynamics": -0.052083, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.595278, "high": 25.021392, "low": 23.981675, "close": 24.5271, "volume": 369876}, "trend_line": 25.570083, "activity_lines": {"activity_5": 25.227027, "activity_10": 26.081955, "activity_20": 26.344761, "activity_30": 25.853533}, "trend_signal": 0, "fair_value": 24.915167, "relative_strength": -9.015747, "rate_of_change": -0.6770177425540331, "market_dynamics": -0.288465, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.561148, "high": 24.953172, "low": 23.044186, "close": 23.7004, "volume": 332614}, "trend_line": 25.465137, "activity_lines": {"activity_5": 24.57706, "activity_10": 25.502962, "activity_20": 26.153906, "activity_30": 25.732909}, "trend_signal": 0, "fair_value": 24.959868, "relative_strength": -12.489097, "rate_of_change": -0.41042494856196504, "market_dynamics": -0.511818, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.700345, "high": 24.663358, "low": 23.257189, "close": 23.4532, "volume": 284282}, "trend_line": 25.3628, "activity_lines": {"activity_5": 24.081047, "activity_10": 24.987085, "activity_20": 25.931331, "activity_30": 25.603106}, "trend_signal": 0, "fair_value": 24.997359, "relative_strength": -13.681785, "rate_of_change": -0.4018709971990277, "market_dynamics": -0.853119, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.75151, "high": 24.578168, "low": 23.368008, "close": 24.2458, "volume": 467442}, "trend_line": 25.30719, "activity_lines": {"activity_5": 23.987867, "activity_10": 24.704855, "activity_20": 25.775136, "activity_30": 25.531042}, "trend_signal": 0, "fair_value": 25.046806, "relative_strength": -8.644262, "rate_of_change": -0.21925812607441406, "market_dynamics": -0.854702, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.870877, "high": 23.96036, "low": 21.920129, "close": 22.0812, "volume": 330981}, "trend_line": 25.155503, "activity_lines": {"activity_5": 23.31178, "activity_10": 24.103265, "activity_20": 25.404159, "activity_30": 25.322913}, "trend_signal": 0, "fair_value": 25.076663, "relative_strength": -14.593366, "rate_of_change": -0.5993830211888361, "market_dynamics": -0.992207, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.217502, "high": 25.132111, "low": 21.424933, "close": 25.0128, "volume": 540711}, "trend_line": 25.115167, "activity_lines": {"activity_5": 23.7822, "activity_10": 24.13828, "activity_20": 25.321988, "activity_30": 25.313707}, "trend_signal": 0, "fair_value": 25.119063, "relative_strength": -8.350866, "rate_of_change": -0.16034662475244454, "market_dynamics": -0.825919, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.808323, "high": 25.362271, "low": 24.322554, "close": 24.6464, "volume": 381818}, "trend_line": 25.044533, "activity_lines": {"activity_5": 24.098107, "activity_10": 24.133173, "activity_20": 25.201089, "activity_30": 25.283464}, "trend_signal": 0, "fair_value": 25.14657, "relative_strength": -10.642364, "rate_of_change": -0.2812404154031638, "market_dynamics": -0.690692, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.884981, "high": 27.271212, "low": 24.697492, "close": 26.9218, "volume": 405544}, "trend_line": 25.095927, "activity_lines": {"activity_5": 25.109413, "activity_10": 24.589035, "activity_20": 25.293802, "activity_30": 25.404578}, "trend_signal": 0, "fair_value": 25.184869, "relative_strength": -4.421919, "rate_of_change": 0.20521045451316017, "market_dynamics": -0.506047, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.989995, "high": 28.1405, "low": 26.597971, "close": 28.1405, "volume": 390797}, "trend_line": 25.195457, "activity_lines": {"activity_5": 26.295713, "activity_10": 25.241222, "activity_20": 25.495849, "activity_30": 25.601002}, "trend_signal": 1, "fair_value": 25.229244, "relative_strength": -1.038493, "rate_of_change": 0.3965982208985604, "market_dynamics": -0.103414, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.850094, "high": 28.756221, "low": 26.895107, "close": 28.6052, "volume": 437491}, "trend_line": 25.41925, "activity_lines": {"activity_5": 27.377267, "activity_10": 25.944895, "activity_20": 25.726643, "activity_30": 25.820985}, "trend_signal": 1, "fair_value": 25.286046, "relative_strength": -0.135283, "rate_of_change": 0.8882275880131905, "market_dynamics": 0.162613, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.605189, "high": 29.315877, "low": 28.378657, "close": 28.9783, "volume": 403455}, "trend_line": 25.662437, "activity_lines": {"activity_5": 28.148253, "activity_10": 26.64396, "activity_20": 25.989435, "activity_30": 26.050601}, "trend_signal": 1, "fair_value": 25.346203, "relative_strength": 1.031327, "rate_of_change": 0.9567040727008033, "market_dynamics": 0.494574, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.969417, "high": 31.776634, "low": 28.391983, "close": 31.1992, "volume": 823241}, "trend_line": 25.969637, "activity_lines": {"activity_5": 29.395173, "activity_10": 27.665895, "activity_20": 26.462529, "activity_30": 26.407812}, "trend_signal": 1, "fair_value": 25.405606, "relative_strength": 6.252266, "rate_of_change": 1.1970803864028898, "market_dynamics": 0.872822, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.492405, "high": 31.892168, "low": 30.577393, "close": 31.3325, "volume": 452656}, "trend_line": 26.296027, "activity_lines": {"activity_5": 30.249673, "activity_10": 28.575724, "activity_20": 26.940912, "activity_30": 26.753803}, "trend_signal": 1, "fair_value": 25.469721, "relative_strength": 5.774404, "rate_of_change": 1.2568138707522172, "market_dynamics": 1.070515, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.554567, "high": 32.39851, "low": 30.86742, "close": 31.5368, "volume": 221749}, "trend_line": 26.59946, "activity_lines": {"activity_5": 30.878227, "activity_10": 29.379438, "activity_20": 27.424681, "activity_30": 27.091917}, "trend_signal": 1, "fair_value": 25.538519, "relative_strength": 6.070595, "rate_of_change": 1.153911957878663, "market_dynamics": 1.089946, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.545702, "high": 32.460714, "low": 30.719526, "close": 31.4924, "volume": 394948}, "trend_line": 26.84593, "activity_lines": {"activity_5": 31.26556, "activity_10": 30.042516, "activity_20": 27.888938, "activity_30": 27.407591}, "trend_signal": 1, "fair_value": 25.59185, "relative_strength": 7.669438, "rate_of_change": 0.9265977579995933, "market_dynamics": 1.1378, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.403488, "high": 31.905411, "low": 30.035415, "close": 31.2347, "volume": 418672}, "trend_line": 27.080153, "activity_lines": {"activity_5": 31.374513, "activity_10": 30.487627, "activity_20": 28.310966, "activity_30": 27.690737}, "trend_signal": 1, "fair_value": 25.632347, "relative_strength": 5.028221, "rate_of_change": 0.8724711716077636, "market_dynamics": 0.982358, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.172528, "high": 31.172528, "low": 29.235905, "close": 30.2131, "volume": 258512}, "trend_line": 27.287357, "activity_lines": {"activity_5": 30.992507, "activity_10": 30.633867, "activity_20": 28.61301, "activity_30": 27.892863}, "trend_signal": 1, "fair_value": 25.664176, "relative_strength": 0.64485, "rate_of_change": 0.765150772966463, "market_dynamics": 0.798696, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.390796, "high": 31.483478, "low": 30.213124, "close": 31.0926, "volume": 368371}, "trend_line": 27.473513, "activity_lines": {"activity_5": 30.969407, "activity_10": 30.838804, "activity_20": 28.984686, "activity_30": 28.138363}, "trend_signal": 1, "fair_value": 25.705931, "relative_strength": 2.684392, "rate_of_change": 0.682206048757307, "market_dynamics": 0.754496, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.092573, "high": 31.314662, "low": 29.717659, "close": 30.3197, "volume": 494321}, "trend_line": 27.654727, "activity_lines": {"activity_5": 30.704667, "activity_10": 30.82738, "activity_20": 29.256277, "activity_30": 28.321988}, "trend_signal": 1, "fair_value": 25.739792, "relative_strength": -0.855045, "rate_of_change": 0.6595952982059508, "market_dynamics": 0.721588, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.991046, "high": 31.394656, "low": 29.475797, "close": 31.2081, "volume": 392431}, "trend_line": 27.766237, "activity_lines": {"activity_5": 30.8172, "activity_10": 30.937862, "activity_20": 29.593455, "activity_30": 28.551237}, "trend_signal": 1, "fair_value": 25.770287, "relative_strength": 0.962755, "rate_of_change": 0.40322220501398953, "market_dynamics": 0.659492, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.19919, "high": 32.913724, "low": 30.941565, "close": 32.1142, "volume": 425852}, "trend_line": 27.87925, "activity_lines": {"activity_5": 31.25072, "activity_10": 31.165764, "activity_20": 29.985561, "activity_30": 28.831751}, "trend_signal": 1, "fair_value": 25.807072, "relative_strength": 4.603895, "rate_of_change": 0.40701590208280186, "market_dynamics": 0.802375, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.572343, "high": 31.776666, "low": 27.761275, "close": 29.1027, "volume": 690035}, "trend_line": 27.861213, "activity_lines": {"activity_5": 30.621773, "activity_10": 30.789104, "activity_20": 30.054728, "activity_30": 28.910683}, "trend_signal": 1, "fair_value": 25.819299, "relative_strength": -6.087331, "rate_of_change": -0.06469686236179108, "market_dynamics": 0.646077, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.871701, "high": 31.074834, "low": 28.871701, "close": 30.4974, "volume": 807404}, "trend_line": 27.93187, "activity_lines": {"activity_5": 30.531753, "activity_10": 30.704144, "activity_20": 30.230999, "activity_30": 29.08076}, "trend_signal": 1, "fair_value": 25.841817, "relative_strength": -2.074652, "rate_of_change": 0.2536034594043003, "market_dynamics": 0.473592, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.82396, "high": 31.182482, "low": 29.389871, "close": 30.0621, "volume": 526107}, "trend_line": 27.989703, "activity_lines": {"activity_5": 30.336313, "activity_10": 30.555222, "activity_20": 30.332268, "activity_30": 29.218194}, "trend_signal": 1, "fair_value": 25.856569, "relative_strength": -2.89357, "rate_of_change": 0.20705022613952698, "market_dynamics": 0.217187, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.909718, "high": 29.909718, "low": 27.507619, "close": 28.2157, "volume": 880185}, "trend_line": 28.00428, "activity_lines": {"activity_5": 29.54258, "activity_10": 30.097404, "activity_20": 30.229993, "activity_30": 29.232775}, "trend_signal": 1, "fair_value": 25.846346, "relative_strength": -8.408816, "rate_of_change": 0.05207986665668702, "market_dynamics": -0.132763, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.161932, "high": 29.811135, "low": 27.642074, "close": 28.6549, "volume": 478737}, "trend_line": 28.077107, "activity_lines": {"activity_5": 29.09474, "activity_10": 29.779016, "activity_20": 30.140335, "activity_30": 29.27475}, "trend_signal": 1, "fair_value": 25.853581, "relative_strength": -8.68105, "rate_of_change": 0.2600566770507943, "market_dynamics": -0.339574, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.44369, "high": 30.734283, "low": 28.843164, "close": 30.582, "volume": 442901}, "trend_line": 28.188317, "activity_lines": {"activity_5": 29.519887, "activity_10": 29.857916, "activity_20": 30.216867, "activity_30": 29.436356}, "trend_signal": 1, "fair_value": 25.865847, "relative_strength": -2.651973, "rate_of_change": 0.3960878163124135, "market_dynamics": -0.500905, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.94556, "high": 30.447491, "low": 27.812354, "close": 28.3591, "volume": 442487}, "trend_line": 28.28253, "activity_lines": {"activity_5": 29.105447, "activity_10": 29.525945, "activity_20": 30.05343, "activity_30": 29.447374}, "trend_signal": 1, "fair_value": 25.854894, "relative_strength": -8.618052, "rate_of_change": 0.33422711969643265, "market_dynamics": -0.629724, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.592156, "high": 29.042102, "low": 27.16703, "close": 27.4897, "volume": 373864}, "trend_line": 28.321347, "activity_lines": {"activity_5": 28.54376, "activity_10": 29.085602, "activity_20": 29.800348, "activity_30": 29.396224}, "trend_signal": 1, "fair_value": 25.832501, "relative_strength": -9.756531, "rate_of_change": 0.13724726889708277, "market_dynamics": -0.804112, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.982678, "high": 28.000604, "low": 26.790591, "close": 27.9289, "volume": 427397}, "trend_line": 28.431617, "activity_lines": {"activity_5": 28.299967, "activity_10": 28.776567, "activity_20": 29.592193, "activity_30": 29.370905}, "trend_signal": 0, "fair_value": 25.817821, "relative_strength": -5.224133, "rate_of_change": 0.38935294991442276, "market_dynamics": -0.837798, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.144031, "high": 29.613974, "low": 27.87962, "close": 28.0544, "volume": 390736}, "trend_line": 28.549193, "activity_lines": {"activity_5": 28.117127, "activity_10": 28.549973, "activity_20": 29.399212, "activity_30": 29.346568}, "trend_signal": 0, "fair_value": 25.772331, "relative_strength": -7.066957, "rate_of_change": 0.4135396168286865, "market_dynamics": -0.951309, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.054437, "high": 28.390553, "low": 24.42439, "close": 25.733, "volume": 667679}, "trend_line": 28.616947, "activity_lines": {"activity_5": 27.20052, "activity_10": 27.97512, "activity_20": 28.989544, "activity_30": 29.164878}, "trend_signal": 0, "fair_value": 25.711184, "relative_strength": -15.165955, "rate_of_change": 0.23732369597978045, "market_dynamics": -0.979639, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.028727, "high": 26.880218, "low": 25.150347, "close": 25.5985, "volume": 578477}, "trend_line": 28.688457, "activity_lines": {"activity_5": 26.562347, "activity_10": 27.43708, "activity_20": 28.593097, "activity_30": 28.97014}, "trend_signal": 0, "fair_value": 25.657466, "relative_strength": -17.041109, "rate_of_change": 0.24988689394434693, "market_dynamics": -0.995041, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.894258, "high": 27.005677, "low": 25.894258, "close": 26.3693, "volume": 542846}, "trend_line": 28.75924, "activity_lines": {"activity_5": 26.365147, "activity_10": 27.128256, "activity_20": 28.297363, "activity_30": 28.820517}, "trend_signal": 0, "fair_value": 25.613199, "relative_strength": -15.837953, "rate_of_change": 0.24672989558134376, "market_dynamics": -1.063394, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.640419, "high": 26.749229, "low": 24.645561, "close": 25.0536, "volume": 415814}, "trend_line": 28.85832, "activity_lines": {"activity_5": 25.804073, "activity_10": 26.647356, "activity_20": 27.900932, "activity_30": 28.581443}, "trend_signal": 0, "fair_value": 25.54983, "relative_strength": -19.9131, "rate_of_change": 0.34451536271473354, "market_dynamics": -1.214501, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.089902, "high": 25.79717, "low": 24.446106, "close": 25.7609, "volume": 458352}, "trend_line": 28.883257, "activity_lines": {"activity_5": 25.670453, "activity_10": 26.352549, "activity_20": 27.602524, "activity_30": 28.38161}, "trend_signal": 0, "fair_value": 25.480513, "relative_strength": -17.211945, "rate_of_change": 0.08641182161678615, "market_dynamics": -1.283633, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.779049, "high": 26.196156, "low": 23.749731, "close": 24.2557, "volume": 618794}, "trend_line": 28.870233, "activity_lines": {"activity_5": 25.188, "activity_10": 25.836687, "activity_20": 27.18683, "activity_30": 28.083058}, "trend_signal": 0, "fair_value": 25.389263, "relative_strength": -22.730108, "rate_of_change": -0.04509186758266728, "market_dynamics": -1.303363, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.110583, "high": 25.18962, "low": 22.872864, "close": 24.6365, "volume": 1150077}, "trend_line": 28.794057, "activity_lines": {"activity_5": 24.930967, "activity_10": 25.505085, "activity_20": 26.83577, "activity_30": 27.809914}, "trend_signal": 0, "fair_value": 25.35686, "relative_strength": -22.524262, "rate_of_change": -0.2638565473302562, "market_dynamics": -1.236637, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.609285, "high": 25.425362, "low": 22.6779, "close": 22.6779, "volume": 2652365}, "trend_line": 28.61197, "activity_lines": {"activity_5": 24.0852, "activity_10": 24.885058, "activity_20": 26.32892, "activity_30": 27.415323}, "trend_signal": 0, "fair_value": 25.3061, "relative_strength": -28.800716, "rate_of_change": -0.6323770214110476, "market_dynamics": -1.079628, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.850192, "high": 23.258231, "low": 21.734885, "close": 22.9318, "volume": 906594}, "trend_line": 28.422857, "activity_lines": {"activity_5": 23.57016, "activity_10": 24.398682, "activity_20": 25.882641, "activity_30": 27.04886}, "trend_signal": 0, "fair_value": 25.247022, "relative_strength": -27.579133, "rate_of_change": -0.660957634164998, "market_dynamics": -1.057189, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.804915, "high": 23.185753, "low": 20.991494, "close": 21.2997, "volume": 426570}, "trend_line": 28.166903, "activity_lines": {"activity_5": 22.65254, "activity_10": 23.706416, "activity_20": 25.320335, "activity_30": 26.589302}, "trend_signal": 0, "fair_value": 25.177678, "relative_strength": -33.577108, "rate_of_change": -0.9005217174332584, "market_dynamics": -1.12197, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.481011, "high": 23.194777, "low": 20.936959, "close": 22.7414, "volume": 746241}, "trend_line": 27.884977, "activity_lines": {"activity_5": 22.5129, "activity_10": 23.399091, "activity_20": 24.946831, "activity_30": 26.239269}, "trend_signal": 0, "fair_value": 25.129129, "relative_strength": -29.234326, "rate_of_change": -1.0009123118718524, "market_dynamics": -1.181334, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.968075, "high": 24.981068, "low": 22.668846, "close": 23.5756, "volume": 612807}, "trend_line": 27.626413, "activity_lines": {"activity_5": 22.75228, "activity_10": 23.297831, "activity_20": 24.683067, "activity_30": 25.961245}, "trend_signal": 0, "fair_value": 25.093387, "relative_strength": -24.626197, "rate_of_change": -0.927251975140592, "market_dynamics": -1.189566, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.584738, "high": 25.262238, "low": 23.077045, "close": 25.2169, "volume": 572402}, "trend_line": 27.41575, "activity_lines": {"activity_5": 23.609487, "activity_10": 23.531769, "activity_20": 24.608578, "activity_30": 25.805793}, "trend_signal": 0, "fair_value": 25.079573, "relative_strength": -18.167155, "rate_of_change": -0.7625419919697873, "market_dynamics": -0.975447, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.253111, "high": 27.06662, "low": 24.201276, "close": 26.5135, "volume": 1042290}, "trend_line": 27.249787, "activity_lines": {"activity_5": 24.729627, "activity_10": 24.022405, "activity_20": 24.680647, "activity_30": 25.747583}, "trend_signal": 0, "fair_value": 25.071585, "relative_strength": -11.656476, "rate_of_change": -0.6053564100927309, "market_dynamics": -0.444704, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.253165, "high": 26.332205, "low": 24.799787, "close": 25.9423, "volume": 595934}, "trend_line": 27.073373, "activity_lines": {"activity_5": 25.420587, "activity_10": 24.382644, "activity_20": 24.706422, "activity_30": 25.663229}, "trend_signal": 0, "fair_value": 25.054524, "relative_strength": -13.105967, "rate_of_change": -0.6473958860669302, "market_dynamics": -0.005677, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.159866, "high": 26.785526, "low": 25.307517, "close": 26.5135, "volume": 637984}, "trend_line": 26.950053, "activity_lines": {"activity_5": 25.99244, "activity_10": 24.843438, "activity_20": 24.799514, "activity_30": 25.627108}, "trend_signal": 0, "fair_value": 25.051558, "relative_strength": -14.115979, "rate_of_change": -0.45550290316614644, "market_dynamics": 0.413609, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.395619, "high": 26.404687, "low": 23.584681, "close": 25.507, "volume": 1052521}, "trend_line": 26.763867, "activity_lines": {"activity_5": 25.97732, "activity_10": 25.080182, "activity_20": 24.816122, "activity_30": 25.534008}, "trend_signal": 0, "fair_value": 25.033792, "relative_strength": -18.083473, "rate_of_change": -0.6908557842168225, "market_dynamics": 0.647166, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.608342, "high": 25.608342, "low": 24.397198, "close": 25.1404, "volume": 993955}, "trend_line": 26.591223, "activity_lines": {"activity_5": 25.71124, "activity_10": 25.234444, "activity_20": 24.811398, "activity_30": 25.429268}, "trend_signal": 0, "fair_value": 25.017703, "relative_strength": -19.015128, "rate_of_change": -0.6450637346240056, "market_dynamics": 0.639265, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.892677, "high": 24.993605, "low": 22.993383, "close": 23.4705, "volume": 773723}, "trend_line": 26.333303, "activity_lines": {"activity_5": 24.893627, "activity_10": 25.040315, "activity_20": 24.658823, "activity_30": 25.227931}, "trend_signal": 0, "fair_value": 24.995672, "relative_strength": -20.725117, "rate_of_change": -0.969944105241036, "market_dynamics": 0.51587, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.736497, "high": 25.112911, "low": 21.855665, "close": 24.8193, "volume": 1709969}, "trend_line": 26.09014, "activity_lines": {"activity_5": 24.72848, "activity_10": 25.081627, "activity_20": 24.655935, "activity_30": 25.130254}, "trend_signal": 0, "fair_value": 24.986313, "relative_strength": -18.948264, "rate_of_change": -0.9234048611372417, "market_dynamics": 0.536453, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.755105, "high": 26.177285, "low": 23.71829, "close": 25.2781, "volume": 7431415}, "trend_line": 25.962653, "activity_lines": {"activity_5": 24.791133, "activity_10": 25.142365, "activity_20": 24.712148, "activity_30": 25.077864}, "trend_signal": 0, "fair_value": 24.972433, "relative_strength": -18.218193, "rate_of_change": -0.48864053623323644, "market_dynamics": 0.630784, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.369815, "high": 25.819407, "low": 24.02104, "close": 24.9661, "volume": 1393550}, "trend_line": 25.778277, "activity_lines": {"activity_5": 24.832147, "activity_10": 25.100255, "activity_20": 24.740813, "activity_30": 25.01357}, "trend_signal": 0, "fair_value": 24.969171, "relative_strength": -19.269814, "rate_of_change": -0.7101585496674794, "market_dynamics": 0.63977, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.911055, "high": 25.213841, "low": 23.516403, "close": 24.7826, "volume": 1011784}, "trend_line": 25.602293, "activity_lines": {"activity_5": 24.848053, "activity_10": 24.999498, "activity_20": 24.755013, "activity_30": 24.949333}, "trend_signal": 0, "fair_value": 24.957612, "relative_strength": -19.712814, "rate_of_change": -0.6826833306198071, "market_dynamics": 0.734439, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.543987, "high": 24.571513, "low": 22.855727, "close": 23.498, "volume": 880206}, "trend_line": 25.445037, "activity_lines": {"activity_5": 24.459613, "activity_10": 24.673075, "activity_20": 24.654426, "activity_30": 24.813572}, "trend_signal": 0, "fair_value": 24.946706, "relative_strength": -24.348521, "rate_of_change": -0.614226233564315, "market_dynamics": 0.584445, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.589781, "high": 24.167827, "low": 23.213592, "close": 23.4338, "volume": 734049}, "trend_line": 25.271, "activity_lines": {"activity_5": 24.04794, "activity_10": 24.389805, "activity_20": 24.555132, "activity_30": 24.683815}, "trend_signal": 0, "fair_value": 24.932934, "relative_strength": -24.708458, "rate_of_change": -0.6839722811171327, "market_dynamics": 0.294167, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.397163, "high": 23.479741, "low": 21.66302, "close": 21.7823, "volume": 1003280}, "trend_line": 24.977677, "activity_lines": {"activity_5": 23.178133, "activity_10": 23.851873, "activity_20": 24.309634, "activity_30": 24.458737}, "trend_signal": 0, "fair_value": 24.931651, "relative_strength": -28.910435, "rate_of_change": -1.1607099046337734, "market_dynamics": -0.084397, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.846434, "high": 22.73644, "low": 19.827864, "close": 20.149, "volume": 1225843}, "trend_line": 24.704007, "activity_lines": {"activity_5": 21.996947, "activity_10": 23.102998, "activity_20": 23.920361, "activity_30": 24.14721}, "trend_signal": 0, "fair_value": 24.902125, "relative_strength": -32.756716, "rate_of_change": -1.0956583352406999, "market_dynamics": -0.509323, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.011388, "high": 21.740937, "low": 19.846232, "close": 21.0482, "volume": 1022661}, "trend_line": 24.48929, "activity_lines": {"activity_5": 21.436633, "activity_10": 22.615033, "activity_20": 23.638096, "activity_30": 23.911351}, "trend_signal": 0, "fair_value": 24.869476, "relative_strength": -32.411188, "rate_of_change": -0.8691585943932103, "market_dynamics": -0.875094, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.158317, "high": 21.314298, "low": 20.341713, "close": 20.6812, "volume": 912631}, "trend_line": 24.2477, "activity_lines": {"activity_5": 21.002947, "activity_10": 22.134744, "activity_20": 23.328639, "activity_30": 23.665668}, "trend_signal": 0, "fair_value": 24.846749, "relative_strength": -31.541398, "rate_of_change": -0.9865128797119156, "market_dynamics": -1.135581, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.791296, "high": 21.736355, "low": 20.396757, "close": 21.6079, "volume": 976148}, "trend_line": 24.032817, "activity_lines": {"activity_5": 21.065947, "activity_10": 21.87366, "activity_20": 23.118156, "activity_30": 23.495358}, "trend_signal": 0, "fair_value": 24.830705, "relative_strength": -28.947748, "rate_of_change": -0.8861995158303543, "market_dynamics": -1.14188, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.121274, "high": 23.162713, "low": 21.898109, "close": 21.9539, "volume": 550228}, "trend_line": 23.906847, "activity_lines": {"activity_5": 21.366007, "activity_10": 21.733875, "activity_20": 22.939158, "activity_30": 23.361235}, "trend_signal": 0, "fair_value": 24.822867, "relative_strength": -27.928347, "rate_of_change": -0.5241582790731621, "market_dynamics": -1.013631, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.111943, "high": 22.45134, "low": 20.828744, "close": 21.1077, "volume": 712210}, "trend_line": 23.757153, "activity_lines": {"activity_5": 21.37256, "activity_10": 21.500675, "activity_20": 22.68332, "activity_30": 23.180645}, "trend_signal": 0, "fair_value": 24.802924, "relative_strength": -30.537169, "rate_of_change": -0.6261553436971434, "market_dynamics": -0.897197, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.219314, "high": 22.242156, "low": 21.089135, "close": 21.3123, "volume": 640271}, "trend_line": 23.588587, "activity_lines": {"activity_5": 21.3834, "activity_10": 21.374827, "activity_20": 22.458719, "activity_30": 23.022912}, "trend_signal": 0, "fair_value": 24.78068, "relative_strength": -28.571373, "rate_of_change": -0.7095378810752216, "market_dynamics": -0.745637, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.182141, "high": 21.730757, "low": 19.657176, "close": 20.15, "volume": 905643}, "trend_line": 23.425133, "activity_lines": {"activity_5": 20.9892, "activity_10": 21.100749, "activity_20": 22.142016, "activity_30": 22.801068}, "trend_signal": 0, "fair_value": 24.758854, "relative_strength": -30.313376, "rate_of_change": -0.6929368003263677, "market_dynamics": -0.751104, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.140665, "high": 20.759019, "low": 19.824514, "close": 20.5591, "volume": 441299}, "trend_line": 23.25174, "activity_lines": {"activity_5": 20.76678, "activity_10": 20.961925, "activity_20": 21.894577, "activity_30": 22.616163}, "trend_signal": 0, "fair_value": 24.739353, "relative_strength": -28.441292, "rate_of_change": -0.7402007066512589, "market_dynamics": -0.834885, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.456797, "high": 21.191382, "low": 19.931429, "close": 20.4382, "volume": 440524}, "trend_line": 23.12449, "activity_lines": {"activity_5": 20.57398, "activity_10": 20.853387, "activity_20": 21.661259, "activity_30": 22.434644}, "trend_signal": 0, "fair_value": 24.720711, "relative_strength": -27.523375, "rate_of_change": -0.5472708709111666, "market_dynamics": -0.892112, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.512618, "high": 20.945001, "low": 19.573463, "close": 19.9826, "volume": 495652}, "trend_line": 22.96936, "activity_lines": {"activity_5": 20.33036, "activity_10": 20.686451, "activity_20": 21.41348, "activity_30": 22.231941}, "trend_signal": 0, "fair_value": 24.698801, "relative_strength": -26.796152, "rate_of_change": -0.6708472273334449, "market_dynamics": -1.014179, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.740859, "high": 21.061256, "low": 19.722262, "close": 20.773, "volume": 424641}, "trend_line": 22.905863, "activity_lines": {"activity_5": 20.425213, "activity_10": 20.666249, "activity_20": 21.267283, "activity_30": 22.090241}, "trend_signal": 0, "fair_value": 24.692697, "relative_strength": -25.200031, "rate_of_change": -0.2764421821069533, "market_dynamics": -0.879562, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.005446, "high": 21.340194, "low": 20.638711, "close": 21.303, "volume": 367590}, "trend_line": 22.85157, "activity_lines": {"activity_5": 20.732687, "activity_10": 20.747415, "activity_20": 21.19236, "activity_30": 21.98683}, "trend_signal": 0, "fair_value": 24.686923, "relative_strength": -23.668512, "rate_of_change": -0.23702665121153157, "market_dynamics": -0.59552, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.405213, "high": 22.130498, "low": 20.819406, "close": 20.8566, "volume": 561394}, "trend_line": 22.8368, "activity_lines": {"activity_5": 20.814493, "activity_10": 20.736111, "activity_20": 21.085245, "activity_30": 21.858122}, "trend_signal": 0, "fair_value": 24.679623, "relative_strength": -23.625658, "rate_of_change": -0.06463450870114665, "market_dynamics": -0.256152, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.521935, "high": 20.847385, "low": 19.982619, "close": 20.1035, "volume": 519722}, "trend_line": 22.74887, "activity_lines": {"activity_5": 20.625433, "activity_10": 20.60154, "activity_20": 20.925275, "activity_30": 21.68178}, "trend_signal": 0, "fair_value": 24.664576, "relative_strength": -25.317829, "rate_of_change": -0.3850364324248584, "market_dynamics": 0.057658, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.224326, "high": 21.042598, "low": 20.122042, "close": 20.3917, "volume": 446243}, "trend_line": 22.64274, "activity_lines": {"activity_5": 20.554753, "activity_10": 20.553013, "activity_20": 20.817394, "activity_30": 21.529705}, "trend_signal": 0, "fair_value": 24.658799, "relative_strength": -24.328157, "rate_of_change": -0.46652866713819313, "market_dynamics": 0.188725, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.270803, "high": 20.559058, "low": 19.601309, "close": 19.6571, "volume": 460233}, "trend_line": 22.457413, "activity_lines": {"activity_5": 20.211933, "activity_10": 20.38394, "activity_20": 20.661334, "activity_30": 21.337083}, "trend_signal": 0, "fair_value": 24.647423, "relative_strength": -25.043166, "rate_of_change": -0.8184830987769188, "market_dynamics": 0.125774, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.666443, "high": 22.456009, "low": 19.564159, "close": 21.2286, "volume": 1738211}, "trend_line": 22.28125, "activity_lines": {"activity_5": 20.46734, "activity_10": 20.530689, "activity_20": 20.679348, "activity_30": 21.257805}, "trend_signal": 0, "fair_value": 24.636965, "relative_strength": -17.375349, "rate_of_change": -0.7844314035637096, "market_dynamics": 0.306893, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.651043, "high": 22.054724, "low": 20.028394, "close": 20.585, "volume": 842872}, "trend_line": 22.102673, "activity_lines": {"activity_5": 20.513173, "activity_10": 20.540809, "activity_20": 20.646873, "activity_30": 21.148369}, "trend_signal": 0, "fair_value": 24.627386, "relative_strength": -16.457383, "rate_of_change": -0.8014676016830323, "market_dynamics": 0.383238, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.53774, "high": 21.075476, "low": 19.216985, "close": 19.9434, "volume": 1053358}, "trend_line": 21.88367, "activity_lines": {"activity_5": 20.363247, "activity_10": 20.433804, "activity_20": 20.56686, "activity_30": 21.009061}, "trend_signal": 0, "fair_value": 24.608153, "relative_strength": -16.407794, "rate_of_change": -0.9908439581040752, "market_dynamics": 0.449829, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.037792, "high": 20.594397, "low": 19.58496, "close": 19.6793, "volume": 918919}, "trend_line": 21.689413, "activity_lines": {"activity_5": 20.13596, "activity_10": 20.287776, "activity_20": 20.47045, "activity_30": 20.866844}, "trend_signal": 0, "fair_value": 24.59167, "relative_strength": -17.153899, "rate_of_change": -0.8876801743034891, "market_dynamics": 0.538632, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.933992, "high": 20.386823, "low": 18.707575, "close": 19.0755, "volume": 857121}, "trend_line": 21.48725, "activity_lines": {"activity_5": 19.7549, "activity_10": 20.037482, "activity_20": 20.318772, "activity_30": 20.698204}, "trend_signal": 0, "fair_value": 24.577507, "relative_strength": -17.556856, "rate_of_change": -0.9320814721910582, "market_dynamics": 0.261393, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.754775, "high": 19.490626, "low": 16.245333, "close": 17.6793, "volume": 877216}, "trend_line": 21.29421, "activity_lines": {"activity_5": 18.947213, "activity_10": 19.564196, "activity_20": 20.043517, "activity_30": 20.45253}, "trend_signal": 0, "fair_value": 24.557689, "relative_strength": -15.173184, "rate_of_change": -0.8983932331964298, "market_dynamics": -0.014154, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.235906, "high": 18.296098, "low": 16.292507, "close": 17.151, "volume": 665794}, "trend_line": 21.0386, "activity_lines": {"activity_5": 18.200047, "activity_10": 19.060742, "activity_20": 19.732242, "activity_30": 20.185226}, "trend_signal": 0, "fair_value": 24.532887, "relative_strength": -21.304272, "rate_of_change": -1.2003732470000097, "market_dynamics": -0.377478, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.481187, "high": 17.829868, "low": 16.047221, "close": 16.7076, "volume": 439992}, "trend_line": 20.752917, "activity_lines": {"activity_5": 17.534013, "activity_10": 18.544044, "activity_20": 19.399962, "activity_30": 19.905807}, "trend_signal": 0, "fair_value": 24.509836, "relative_strength": -21.301092, "rate_of_change": -1.3578992898766973, "market_dynamics": -0.751741, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.452881, "high": 17.660432, "low": 16.122691, "close": 17.2076, "volume": 685044}, "trend_line": 20.4943, "activity_lines": {"activity_5": 17.250367, "activity_10": 18.179998, "activity_20": 19.140284, "activity_30": 19.677077}, "trend_signal": 0, "fair_value": 24.49618, "relative_strength": -21.591023, "rate_of_change": -1.2461718032216917, "market_dynamics": -1.038023, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.990563, "high": 19.50943, "low": 16.75028, "close": 19.0566, "volume": 766951}, "trend_line": 20.303433, "activity_lines": {"activity_5": 17.747833, "activity_10": 18.210027, "activity_20": 19.075272, "activity_30": 19.584322}, "trend_signal": 0, "fair_value": 24.482545, "relative_strength": -14.923546, "rate_of_change": -0.9313174882772322, "market_dynamics": -0.9625, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.858553, "high": 18.976478, "low": 17.632134, "close": 18.0944, "volume": 578872}, "trend_line": 20.123313, "activity_lines": {"activity_5": 17.925827, "activity_10": 18.076029, "activity_20": 18.929364, "activity_30": 19.441804}, "trend_signal": 0, "fair_value": 24.456202, "relative_strength": -18.167642, "rate_of_change": -0.8871406131169972, "market_dynamics": -0.851441, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.207585, "high": 20.150984, "low": 18.877396, "close": 19.9057, "volume": 633566}, "trend_line": 20.00571, "activity_lines": {"activity_5": 18.679913, "activity_10": 18.328344, "activity_20": 18.96575, "activity_30": 19.427764}, "trend_signal": 0, "fair_value": 24.450206, "relative_strength": -13.783184, "rate_of_change": -0.5844117218670654, "market_dynamics": -0.409914, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.471725, "high": 19.844367, "low": 18.811347, "close": 19.1038, "volume": 679181}, "trend_line": 19.916427, "activity_lines": {"activity_5": 18.983053, "activity_10": 18.447209, "activity_20": 18.928875, "activity_30": 19.369576}, "trend_signal": 0, "fair_value": 24.429835, "relative_strength": -14.4682, "rate_of_change": -0.4462875848945215, "market_dynamics": -0.038645, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.339637, "high": 20.141525, "low": 19.103788, "close": 19.7736, "volume": 447067}, "trend_line": 19.903913, "activity_lines": {"activity_5": 19.349713, "activity_10": 18.703122, "activity_20": 18.962145, "activity_30": 19.360362}, "trend_signal": 0, "fair_value": 24.416743, "relative_strength": -12.31753, "rate_of_change": -0.06283255525702211, "market_dynamics": 0.183406, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.708926, "high": 20.130712, "low": 18.649667, "close": 18.9708, "volume": 594450}, "trend_line": 19.834667, "activity_lines": {"activity_5": 19.277707, "activity_10": 18.811356, "activity_20": 18.919953, "activity_30": 19.300161}, "trend_signal": 0, "fair_value": 24.401481, "relative_strength": -16.6458, "rate_of_change": -0.34790144028462994, "market_dynamics": 0.398091, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.133821, "high": 20.102015, "low": 18.520311, "close": 18.597, "volume": 553131}, "trend_line": 19.765193, "activity_lines": {"activity_5": 19.08682, "activity_10": 18.853531, "activity_20": 18.850743, "activity_30": 19.220311}, "trend_signal": 0, "fair_value": 24.393454, "relative_strength": -17.375621, "rate_of_change": -0.35026552248141896, "market_dynamics": 0.340723, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.788719, "high": 19.64188, "low": 18.606583, "close": 19.4214, "volume": 566326}, "trend_line": 19.69231, "activity_lines": {"activity_5": 19.137227, "activity_10": 19.028911, "activity_20": 18.872933, "activity_30": 19.198131}, "trend_signal": 0, "fair_value": 24.388796, "relative_strength": -13.155163, "rate_of_change": -0.3687441858017826, "market_dynamics": 0.442147, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.210515, "high": 19.873201, "low": 18.534696, "close": 19.5652, "volume": 554053}, "trend_line": 19.612687, "activity_lines": {"activity_5": 19.267853, "activity_10": 19.189156, "activity_20": 18.915652, "activity_30": 19.189931}, "trend_signal": 0, "fair_value": 24.394793, "relative_strength": -14.976224, "rate_of_change": -0.40433549949192354, "market_dynamics": 0.491586, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.689791, "high": 21.501558, "low": 19.248831, "close": 21.4728, "volume": 424160}, "trend_line": 19.624857, "activity_lines": {"activity_5": 20.003587, "activity_10": 19.644282, "activity_20": 19.142611, "activity_30": 19.309938}, "trend_signal": 0, "fair_value": 24.407118, "relative_strength": -8.028125, "rate_of_change": 0.06205167094135327, "market_dynamics": 0.694968, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.223539, "high": 22.172559, "low": 20.922537, "close": 21.3194, "volume": 491068}, "trend_line": 19.625093, "activity_lines": {"activity_5": 20.574907, "activity_10": 19.993967, "activity_20": 19.349813, "activity_30": 19.419263}, "trend_signal": 0, "fair_value": 24.418157, "relative_strength": -8.10537, "rate_of_change": 0.0012025565332833416, "market_dynamics": 0.911053, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.213933, "high": 21.539859, "low": 19.598684, "close": 19.8623, "volume": 448209}, "trend_line": 19.615503, "activity_lines": {"activity_5": 20.503953, "activity_10": 20.037584, "activity_20": 19.410327, "activity_30": 19.434567}, "trend_signal": 0, "fair_value": 24.415871, "relative_strength": -14.402874, "rate_of_change": -0.0488660104693482, "market_dynamics": 0.907366, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.929463, "high": 21.357789, "low": 19.75212, "close": 20.5238, "volume": 394807}, "trend_line": 19.614327, "activity_lines": {"activity_5": 20.569147, "activity_10": 20.169329, "activity_20": 19.540348, "activity_30": 19.493167}, "trend_signal": 0, "fair_value": 24.409606, "relative_strength": -12.203507, "rate_of_change": -0.0059952579345069765, "market_dynamics": 0.908989, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.600483, "high": 21.051028, "low": 18.721611, "close": 19.5556, "volume": 473769}, "trend_line": 19.584907, "activity_lines": {"activity_5": 20.238113, "activity_10": 20.1138, "activity_20": 19.57845, "activity_30": 19.489378}, "trend_signal": 0, "fair_value": 24.389065, "relative_strength": -13.417383, "rate_of_change": -0.14999240096281777, "market_dynamics": 0.764781, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.708964, "high": 20.849706, "low": 19.708964, "close": 20.3033, "volume": 382726}, "trend_line": 19.595597, "activity_lines": {"activity_5": 20.156953, "activity_10": 20.186002, "activity_20": 19.689609, "activity_30": 19.535726}, "trend_signal": 0, "fair_value": 24.365853, "relative_strength": -11.47196, "rate_of_change": 0.05458284790425765, "market_dynamics": 0.59998, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.44713, "high": 22.201385, "low": 19.948653, "close": 21.5016, "volume": 509141}, "trend_line": 19.619883, "activity_lines": {"activity_5": 20.553193, "activity_10": 20.466445, "activity_20": 19.91192, "activity_30": 19.658694}, "trend_signal": 1, "fair_value": 24.348356, "relative_strength": -6.40864, "rate_of_change": 0.12393600460348325, "market_dynamics": 0.801359, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.568696, "high": 22.517623, "low": 20.936015, "close": 22.3931, "volume": 537157}, "trend_line": 19.65622, "activity_lines": {"activity_5": 21.234453, "activity_10": 20.862965, "activity_20": 20.207582, "activity_30": 19.837611}, "trend_signal": 1, "fair_value": 24.344054, "relative_strength": -2.218756, "rate_of_change": 0.18520497803172228, "market_dynamics": 0.981091, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.178712, "high": 22.727835, "low": 21.704037, "close": 21.9163, "volume": 534244}, "trend_line": 19.691543, "activity_lines": {"activity_5": 21.58806, "activity_10": 21.103775, "activity_20": 20.435389, "activity_30": 19.983423}, "trend_signal": 1, "fair_value": 24.350896, "relative_strength": -3.678695, "rate_of_change": 0.17970393086767555, "market_dynamics": 1.226661, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.546931, "high": 23.481003, "low": 21.512914, "close": 23.3255, "volume": 521932}, "trend_line": 19.798943, "activity_lines": {"activity_5": 22.318567, "activity_10": 21.55544, "activity_20": 20.774713, "activity_30": 20.217871}, "trend_signal": 1, "fair_value": 24.362191, "relative_strength": 2.611783, "rate_of_change": 0.5454118044482443, "market_dynamics": 1.507471, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.335213, "high": 23.335213, "low": 22.028013, "close": 22.1495, "volume": 423770}, "trend_line": 19.857537, "activity_lines": {"activity_5": 22.405747, "activity_10": 21.724918, "activity_20": 20.970524, "activity_30": 20.36952}, "trend_signal": 1, "fair_value": 24.368085, "relative_strength": -3.48667, "rate_of_change": 0.29594509161423094, "market_dynamics": 1.40394, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.343926, "high": 23.655988, "low": 21.984324, "close": 22.0232, "volume": 700633}, "trend_line": 19.936407, "activity_lines": {"activity_5": 22.327747, "activity_10": 21.859129, "activity_20": 21.130773, "activity_30": 20.50924}, "trend_signal": 1, "fair_value": 24.378156, "relative_strength": -4.587365, "rate_of_change": 0.39717916678185433, "market_dynamics": 1.3954, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.01348, "high": 22.703527, "low": 21.401184, "close": 21.8191, "volume": 398186}, "trend_line": 19.95609, "activity_lines": {"activity_5": 22.14694, "activity_10": 21.943435, "activity_20": 21.257457, "activity_30": 20.630705}, "trend_signal": 1, "fair_value": 24.391297, "relative_strength": -4.609777, "rate_of_change": 0.09872892342135953, "market_dynamics": 1.200334, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.867718, "high": 21.867718, "low": 20.545936, "close": 20.8861, "volume": 401090}, "trend_line": 19.966127, "activity_lines": {"activity_5": 21.6934, "activity_10": 21.822525, "activity_20": 21.277548, "activity_30": 20.690705}, "trend_signal": 1, "fair_value": 24.397591, "relative_strength": -9.06123, "rate_of_change": 0.05029542360252193, "market_dynamics": 0.845155, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.92492, "high": 21.065845, "low": 19.33101, "close": 19.4282, "volume": 471956}, "trend_line": 19.948953, "activity_lines": {"activity_5": 20.822573, "activity_10": 21.429956, "activity_20": 21.154122, "activity_30": 20.656}, "trend_signal": 1, "fair_value": 24.389756, "relative_strength": -12.76021, "rate_of_change": -0.0860156804572098, "market_dynamics": 0.39357, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.719798, "high": 20.423063, "low": 19.437948, "close": 19.5157, "volume": 600508}, "trend_line": 19.9435, "activity_lines": {"activity_5": 20.240733, "activity_10": 21.055613, "activity_20": 21.037485, "activity_30": 20.628048}, "trend_signal": 1, "fair_value": 24.384313, "relative_strength": -13.319683, "rate_of_change": -0.027334767894832697, "market_dynamics": -0.103932, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.700377, "high": 20.14745, "low": 19.525436, "close": 19.8656, "volume": 407821}, "trend_line": 19.969837, "activity_lines": {"activity_5": 19.951113, "activity_10": 20.759207, "activity_20": 20.9554, "activity_30": 20.623023}, "trend_signal": 0, "fair_value": 24.372361, "relative_strength": -13.009527, "rate_of_change": 0.13205806403087753, "market_dynamics": -0.472112, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.95307, "high": 22.674385, "low": 19.496278, "close": 21.1971, "volume": 599710}, "trend_line": 20.087097, "activity_lines": {"activity_5": 20.249167, "activity_10": 20.734638, "activity_20": 20.995863, "activity_30": 20.702201}, "trend_signal": 1, "fair_value": 24.350622, "relative_strength": -7.589321, "rate_of_change": 0.5871855639082167, "market_dynamics": -0.495353, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.284586, "high": 22.747294, "low": 21.041611, "close": 21.3429, "volume": 794124}, "trend_line": 20.226827, "activity_lines": {"activity_5": 20.637287, "activity_10": 20.758324, "activity_20": 21.03783, "activity_30": 20.78322}, "trend_signal": 1, "fair_value": 24.322488, "relative_strength": -5.209625, "rate_of_change": 0.6956206762978251, "market_dynamics": -0.226449, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.731621, "high": 22.553457, "low": 21.517803, "close": 21.926, "volume": 624781}, "trend_line": 20.400773, "activity_lines": {"activity_5": 21.18932, "activity_10": 20.898453, "activity_20": 21.126181, "activity_30": 20.892845}, "trend_signal": 1, "fair_value": 24.298907, "relative_strength": -2.585788, "rate_of_change": 0.8599767032169742, "market_dynamics": -0.032433, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.770519, "high": 22.713261, "low": 21.313727, "close": 22.5286, "volume": 636039}, "trend_line": 20.57814, "activity_lines": {"activity_5": 21.7757, "activity_10": 21.173591, "activity_20": 21.260681, "activity_30": 21.030124}, "trend_signal": 1, "fair_value": 24.282547, "relative_strength": 2.199697, "rate_of_change": 0.8694131344925032, "market_dynamics": 0.25294, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.658769, "high": 24.097108, "low": 22.382923, "close": 23.4469, "volume": 356843}, "trend_line": 20.724483, "activity_lines": {"activity_5": 22.46732, "activity_10": 21.6088, "activity_20": 21.47761, "activity_30": 21.215205}, "trend_signal": 1, "fair_value": 24.264383, "relative_strength": 2.725609, "rate_of_change": 0.7111575681767065, "market_dynamics": 0.275764, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.220264, "high": 24.481272, "low": 22.875458, "close": 23.437, "volume": 558276}, "trend_line": 20.90257, "activity_lines": {"activity_5": 22.916887, "activity_10": 22.016324, "activity_20": 21.683465, "activity_30": 21.390206}, "trend_signal": 1, "fair_value": 24.249922, "relative_strength": 2.394859, "rate_of_change": 0.8593073226482969, "market_dynamics": 0.346417, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.703, "high": 24.826084, "low": 23.141457, "close": 24.3138, "volume": 558203}, "trend_line": 21.049507, "activity_lines": {"activity_5": 23.509393, "activity_10": 22.553849, "activity_20": 21.955803, "activity_30": 21.610285}, "trend_signal": 1, "fair_value": 24.243044, "relative_strength": 6.840149, "rate_of_change": 0.7029614061811426, "market_dynamics": 0.497361, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.520648, "high": 24.894024, "low": 23.870442, "close": 23.9197, "volume": 722130}, "trend_line": 21.210037, "activity_lines": {"activity_5": 23.772473, "activity_10": 22.957398, "activity_20": 22.17256, "activity_30": 21.795459}, "trend_signal": 1, "fair_value": 24.233374, "relative_strength": 4.941794, "rate_of_change": 0.7626306877401043, "market_dynamics": 0.734648, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.840916, "high": 24.028097, "low": 23.141451, "close": 23.7424, "volume": 316964}, "trend_line": 21.34233, "activity_lines": {"activity_5": 23.84354, "activity_10": 23.247047, "activity_20": 22.351649, "activity_30": 21.958837}, "trend_signal": 1, "fair_value": 24.22697, "relative_strength": 2.730473, "rate_of_change": 0.623728284868153, "market_dynamics": 0.863631, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.722681, "high": 23.742384, "low": 22.875442, "close": 23.2301, "volume": 271686}, "trend_line": 21.484307, "activity_lines": {"activity_5": 23.66292, "activity_10": 23.366702, "activity_20": 22.465571, "activity_30": 22.080629}, "trend_signal": 1, "fair_value": 24.2054, "relative_strength": 1.618455, "rate_of_change": 0.6652366447337319, "market_dynamics": 0.813713, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.111907, "high": 25.604368, "low": 23.111907, "close": 25.496, "volume": 350800}, "trend_line": 21.714273, "activity_lines": {"activity_5": 24.252053, "activity_10": 23.837165, "activity_20": 22.787063, "activity_30": 22.339448}, "trend_signal": 1, "fair_value": 24.188224, "relative_strength": 9.65876, "rate_of_change": 1.070390587883507, "market_dynamics": 0.886481, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.210331, "high": 26.53045, "low": 25.210331, "close": 25.9295, "volume": 396404}, "trend_line": 21.93121, "activity_lines": {"activity_5": 24.84842, "activity_10": 24.308285, "activity_20": 23.135064, "activity_30": 22.611398}, "trend_signal": 1, "fair_value": 24.176745, "relative_strength": 11.762987, "rate_of_change": 0.9990525586557815, "market_dynamics": 0.886812, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.318705, "high": 27.052593, "low": 25.139602, "close": 25.8901, "volume": 214646}, "trend_line": 22.14204, "activity_lines": {"activity_5": 25.32394, "activity_10": 24.688849, "activity_20": 23.460203, "activity_30": 22.86681}, "trend_signal": 1, "fair_value": 24.165755, "relative_strength": 11.851045, "rate_of_change": 0.961324067390725, "market_dynamics": 1.014433, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.968868, "high": 25.998423, "low": 24.629048, "close": 24.9443, "volume": 338290}, "trend_line": 22.257757, "activity_lines": {"activity_5": 25.352833, "activity_10": 24.825375, "activity_20": 23.683053, "activity_30": 23.047601}, "trend_signal": 1, "fair_value": 24.130456, "relative_strength": 7.277658, "rate_of_change": 0.5226121893014377, "market_dynamics": 1.131046, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.03299, "high": 27.121536, "low": 24.973881, "close": 26.9048, "volume": 337054}, "trend_line": 22.443937, "activity_lines": {"activity_5": 25.9551, "activity_10": 25.274433, "activity_20": 24.079309, "activity_30": 23.347411}, "trend_signal": 1, "fair_value": 24.117272, "relative_strength": 15.59775, "rate_of_change": 0.8364724262197519, "market_dynamics": 1.155189, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.658481, "high": 27.261992, "low": 25.19059, "close": 25.5551, "volume": 361050}, "trend_line": 22.633697, "activity_lines": {"activity_5": 25.862487, "activity_10": 25.41522, "activity_20": 24.323776, "activity_30": 23.548131}, "trend_signal": 1, "fair_value": 24.087532, "relative_strength": 10.996227, "rate_of_change": 0.8454844620175296, "market_dynamics": 1.026832, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.633874, "high": 26.234822, "low": 25.09578, "close": 25.7915, "volume": 257091}, "trend_line": 22.809287, "activity_lines": {"activity_5": 25.844733, "activity_10": 25.560478, "activity_20": 24.572967, "activity_30": 23.75186}, "trend_signal": 1, "fair_value": 24.051988, "relative_strength": 10.506966, "rate_of_change": 0.7757901857571022, "market_dynamics": 0.890908, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.722572, "high": 26.954024, "low": 22.983822, "close": 23.4567, "volume": 428737}, "trend_line": 22.939323, "activity_lines": {"activity_5": 25.057913, "activity_10": 25.25436, "activity_20": 24.576437, "activity_30": 23.793629}, "trend_signal": 1, "fair_value": 24.011608, "relative_strength": 1.119332, "rate_of_change": 0.5701011171458383, "market_dynamics": 0.579228, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.062632, "high": 23.23011, "low": 21.959251, "close": 22.5602, "volume": 458380}, "trend_line": 23.014553, "activity_lines": {"activity_5": 24.134487, "activity_10": 24.79366, "activity_20": 24.475342, "activity_30": 23.769169}, "trend_signal": 1, "fair_value": 23.984117, "relative_strength": -0.629387, "rate_of_change": 0.32795213703559467, "market_dynamics": 0.066105, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.76, "high": 22.76, "low": 21.26, "close": 21.47, "volume": 710970}, "trend_line": 23.0135, "activity_lines": {"activity_5": 23.0066, "activity_10": 24.156236, "activity_20": 24.255922, "activity_30": 23.66952}, "trend_signal": 0, "fair_value": 23.951724, "relative_strength": -3.802563, "rate_of_change": -0.004575365856546771, "market_dynamics": -0.323386, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.74, "high": 22.16, "low": 20.39, "close": 20.8, "volume": 1130947}, "trend_line": 22.960397, "activity_lines": {"activity_5": 22.0177, "activity_10": 23.428996, "activity_20": 23.965052, "activity_30": 23.526714}, "trend_signal": 0, "fair_value": 23.918942, "relative_strength": -4.921594, "rate_of_change": -0.2307471701392666, "market_dynamics": -0.673701, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.34, "high": 21.68, "low": 20.47, "close": 21.3, "volume": 906921}, "trend_line": 22.939853, "activity_lines": {"activity_5": 21.512473, "activity_10": 22.878047, "activity_20": 23.723692, "activity_30": 23.419592}, "trend_signal": 0, "fair_value": 23.884763, "relative_strength": -0.348363, "rate_of_change": -0.08947580479553993, "market_dynamics": -0.748681, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.54, "high": 21.88, "low": 20.58, "close": 20.83, "volume": 606463}, "trend_line": 22.85667, "activity_lines": {"activity_5": 21.150013, "activity_10": 22.325816, "activity_20": 23.437774, "activity_30": 23.283472}, "trend_signal": 0, "fair_value": 23.850194, "relative_strength": -5.582207, "rate_of_change": -0.3626134831814233, "market_dynamics": -0.768519, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.72, "high": 22.72, "low": 20.27, "close": 22.4, "volume": 651474}, "trend_line": 22.86502, "activity_lines": {"activity_5": 21.486, "activity_10": 22.151042, "activity_20": 23.3066, "activity_30": 23.254009}, "trend_signal": 0, "fair_value": 23.82221, "relative_strength": -2.023598, "rate_of_change": 0.03653200575586942, "market_dynamics": -0.714184, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.38, "high": 23.67, "low": 21.4, "close": 23.28, "volume": 482624}, "trend_line": 22.906913, "activity_lines": {"activity_5": 22.126, "activity_10": 22.182527, "activity_20": 23.259847, "activity_30": 23.280782}, "trend_signal": 0, "fair_value": 23.808749, "relative_strength": -2.611482, "rate_of_change": 0.1832187332440478, "market_dynamics": -0.667392, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.29, "high": 23.705, "low": 22.5, "close": 22.71, "volume": 262443}, "trend_line": 22.93661, "activity_lines": {"activity_5": 22.455333, "activity_10": 22.176282, "activity_20": 23.159603, "activity_30": 23.268078}, "trend_signal": 0, "fair_value": 23.793078, "relative_strength": -5.512497, "rate_of_change": 0.12964208664869992, "market_dynamics": -0.71749, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.56, "high": 22.9, "low": 21.54, "close": 21.74, "volume": 320141}, "trend_line": 22.965073, "activity_lines": {"activity_5": 22.334, "activity_10": 22.045402, "activity_20": 22.97044, "activity_30": 23.190878}, "trend_signal": 0, "fair_value": 23.792108, "relative_strength": -10.19338, "rate_of_change": 0.12409418828675453, "market_dynamics": -0.732741, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 22.94, "low": 20.25, "close": 22.2, "volume": 598734}, "trend_line": 23.057467, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.071822, "activity_20": 22.837343, "activity_30": 23.141518}, "trend_signal": 0, "fair_value": 23.795424, "relative_strength": -10.283119, "rate_of_change": 0.4023239987088164, "market_dynamics": -0.722806, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.29, "high": 22.29, "low": 20.1, "close": 20.81, "volume": 507238}, "trend_line": 23.10061, "activity_lines": {"activity_5": 21.784667, "activity_10": 21.868364, "activity_20": 22.580054, "activity_30": 22.99652}, "trend_signal": 0, "fair_value": 23.787903, "relative_strength": -15.80025, "rate_of_change": 0.18711075245169212, "market_dynamics": -0.845942, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.63, "high": 22.5, "low": 20.535, "close": 22.35, "volume": 482771}, "trend_line": 23.183423, "activity_lines": {"activity_5": 21.852, "activity_10": 21.976727, "activity_20": 22.483395, "activity_30": 22.948094}, "trend_signal": 0, "fair_value": 23.79309, "relative_strength": -10.178652, "rate_of_change": 0.3584883689218665, "market_dynamics": -0.760427, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.55, "high": 24.14, "low": 22.265, "close": 23.19, "volume": 356237}, "trend_line": 23.249853, "activity_lines": {"activity_5": 22.261333, "activity_10": 22.221818, "activity_20": 22.470928, "activity_30": 22.948518}, "trend_signal": 0, "fair_value": 23.797938, "relative_strength": -7.964379, "rate_of_change": 0.28654094781430867, "market_dynamics": -0.577794, "expectation": {"probability": 50.131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b697ff-3f48-4cc0-a181-5eb025df4f49/", "share_image": "https://sharemaestro.com/terminal/16b697ff-3f48-4cc0-a181-5eb025df4f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}