{"ticker": {"uuid": "16b73547-5df2-4578-9bce-1f7fa2dcc7e5", "symbol": "600116", "name": "Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600116 fell 1.00%, moving from 6.99 to 6.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.82 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.92"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.52, "close": 6.92, "volume": 184700863}, "trend_line": 6.662739, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.694545, "activity_20": 6.726294, "activity_30": 6.69858}, "trend_signal": 1, "fair_value": 7.026868, "relative_strength": -1.822192, "rate_of_change": 0.145406665950211, "market_dynamics": -0.099336, "expectation": {"probability": 40.6507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.689217, "high": 9.481718, "low": 8.264664, "close": 8.377878, "volume": 104306200}, "trend_line": 8.449265, "activity_lines": {"activity_5": 8.549586, "activity_10": 8.596587, "activity_20": 8.683646, "activity_30": 8.595237}, "trend_signal": 1, "fair_value": 8.835272, "relative_strength": -8.500384, "rate_of_change": -0.040933545099345915, "market_dynamics": -0.234021, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.377876, "high": 9.057164, "low": 8.368442, "close": 8.576002, "volume": 74683321}, "trend_line": 8.464361, "activity_lines": {"activity_5": 8.55336, "activity_10": 8.575659, "activity_20": 8.678794, "activity_30": 8.603414}, "trend_signal": 1, "fair_value": 8.842818, "relative_strength": -4.102369, "rate_of_change": 0.17866642838163763, "market_dynamics": -0.297138, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.576003, "high": 8.774129, "low": 8.368443, "close": 8.65148, "volume": 64125320}, "trend_line": 8.501155, "activity_lines": {"activity_5": 8.579777, "activity_10": 8.582693, "activity_20": 8.678794, "activity_30": 8.615486}, "trend_signal": 1, "fair_value": 8.848515, "relative_strength": -3.743725, "rate_of_change": 0.43469318002859797, "market_dynamics": -0.285202, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.670347, "high": 8.670347, "low": 8.387312, "close": 8.396747, "volume": 31636206}, "trend_line": 8.51059, "activity_lines": {"activity_5": 8.517509, "activity_10": 8.549415, "activity_20": 8.651973, "activity_30": 8.60875}, "trend_signal": 1, "fair_value": 8.854651, "relative_strength": -6.433233, "rate_of_change": 0.11098491910804895, "market_dynamics": -0.436043, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.40618, "high": 8.651478, "low": 8.377876, "close": 8.576002, "volume": 39580400}, "trend_line": 8.529144, "activity_lines": {"activity_5": 8.530088, "activity_10": 8.549929, "activity_20": 8.639933, "activity_30": 8.61297}, "trend_signal": 1, "fair_value": 8.862882, "relative_strength": -5.585752, "rate_of_change": 0.21801073721093317, "market_dynamics": -0.506893, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.585437, "high": 8.679782, "low": 8.396745, "close": 8.443918, "volume": 24503811}, "trend_line": 8.54078, "activity_lines": {"activity_5": 8.506187, "activity_10": 8.528315, "activity_20": 8.6141, "activity_30": 8.607471}, "trend_signal": 0, "fair_value": 8.869616, "relative_strength": -4.516373, "rate_of_change": 0.13642635181208468, "market_dynamics": -0.680856, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.42505, "high": 8.730298, "low": 8.40618, "close": 8.71111, "volume": 50395218}, "trend_line": 8.562895, "activity_lines": {"activity_5": 8.566947, "activity_10": 8.558198, "activity_20": 8.61358, "activity_30": 8.61846}, "trend_signal": 0, "fair_value": 8.87824, "relative_strength": -1.35564, "rate_of_change": 0.2589341957057721, "market_dynamics": -0.578668, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.701517, "high": 8.874204, "low": 8.643955, "close": 8.807048, "volume": 45808652}, "trend_line": 8.573427, "activity_lines": {"activity_5": 8.650679, "activity_10": 8.602381, "activity_20": 8.624338, "activity_30": 8.634212}, "trend_signal": 1, "fair_value": 8.886712, "relative_strength": -0.049378, "rate_of_change": 0.1229957858878489, "market_dynamics": -0.213888, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.874204, "high": 8.902985, "low": 8.653549, "close": 8.68233, "volume": 30585402}, "trend_line": 8.582946, "activity_lines": {"activity_5": 8.682467, "activity_10": 8.620031, "activity_20": 8.623061, "activity_30": 8.641238}, "trend_signal": 1, "fair_value": 8.894207, "relative_strength": -2.668189, "rate_of_change": 0.11102911356216326, "market_dynamics": -0.032118, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.682331, "high": 8.682331, "low": 8.442487, "close": 8.490456, "volume": 30226094}, "trend_line": 8.591731, "activity_lines": {"activity_5": 8.631259, "activity_10": 8.601718, "activity_20": 8.604308, "activity_30": 8.635271}, "trend_signal": 1, "fair_value": 8.894629, "relative_strength": -2.685674, "rate_of_change": 0.10235413341758877, "market_dynamics": 0.144279, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.538424, "high": 8.576798, "low": 8.480862, "close": 8.557611, "volume": 21542720}, "trend_line": 8.61439, "activity_lines": {"activity_5": 8.608138, "activity_10": 8.59923, "activity_20": 8.593795, "activity_30": 8.63307}, "trend_signal": 0, "fair_value": 8.890406, "relative_strength": -4.849796, "rate_of_change": 0.2637303239591751, "market_dynamics": 0.093343, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.557611, "high": 8.653548, "low": 8.490456, "close": 8.490456, "volume": 31576402}, "trend_line": 8.627891, "activity_lines": {"activity_5": 8.555053, "activity_10": 8.581264, "activity_20": 8.579535, "activity_30": 8.625074}, "trend_signal": 0, "fair_value": 8.888408, "relative_strength": -5.574309, "rate_of_change": 0.15672612918616133, "market_dynamics": -0.106258, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.500049, "high": 8.528831, "low": 8.154674, "close": 8.183455, "volume": 40691465}, "trend_line": 8.630216, "activity_lines": {"activity_5": 8.414345, "activity_10": 8.509035, "activity_20": 8.540173, "activity_30": 8.596401}, "trend_signal": 0, "fair_value": 8.887217, "relative_strength": -5.710114, "rate_of_change": 0.02694748925317669, "market_dynamics": -0.342322, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.154674, "high": 8.164268, "low": 7.876455, "close": 7.943611, "volume": 38015076}, "trend_line": 8.63115, "activity_lines": {"activity_5": 8.235261, "activity_10": 8.401707, "activity_20": 8.48177, "activity_30": 8.552104}, "trend_signal": 0, "fair_value": 8.883425, "relative_strength": -6.378461, "rate_of_change": 0.010822440597073145, "market_dynamics": -0.559101, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.972393, "high": 8.001174, "low": 7.5023, "close": 7.540676, "volume": 34350323}, "trend_line": 8.605131, "activity_lines": {"activity_5": 7.971114, "activity_10": 8.229357, "activity_20": 8.387464, "activity_30": 8.481751}, "trend_signal": 0, "fair_value": 8.877936, "relative_strength": -8.663427, "rate_of_change": -0.30145461497019277, "market_dynamics": -0.836614, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.914831, "high": 7.914831, "low": 7.511894, "close": 7.540676, "volume": 30061725}, "trend_line": 8.575966, "activity_lines": {"activity_5": 7.770286, "activity_10": 8.075831, "activity_20": 8.298583, "activity_30": 8.413076}, "trend_signal": 0, "fair_value": 8.869496, "relative_strength": -9.90003, "rate_of_change": -0.3389256944490534, "market_dynamics": -1.117661, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.569456, "high": 8.212236, "low": 7.5023, "close": 7.934018, "volume": 60517864}, "trend_line": 8.535068, "activity_lines": {"activity_5": 7.768367, "activity_10": 8.010245, "activity_20": 8.252227, "activity_30": 8.37166}, "trend_signal": 0, "fair_value": 8.862161, "relative_strength": -4.140464, "rate_of_change": -0.47689088319611517, "market_dynamics": -1.023275, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.905237, "high": 7.914831, "low": 7.722956, "close": 7.742143, "volume": 29711896}, "trend_line": 8.500669, "activity_lines": {"activity_5": 7.739585, "activity_10": 7.923901, "activity_20": 8.190475, "activity_30": 8.320504}, "trend_signal": 0, "fair_value": 8.85454, "relative_strength": -6.160776, "rate_of_change": -0.40303135253287387, "market_dynamics": -1.004713, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.713362, "high": 7.761331, "low": 7.060988, "close": 7.176113, "volume": 65488972}, "trend_line": 8.444886, "activity_lines": {"activity_5": 7.551548, "activity_10": 7.754005, "activity_20": 8.078877, "activity_30": 8.235048}, "trend_signal": 0, "fair_value": 8.842524, "relative_strength": -12.974063, "rate_of_change": -0.6562189399446081, "market_dynamics": -0.916869, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.195301, "high": 7.531081, "low": 7.128144, "close": 7.387175, "volume": 43968009}, "trend_line": 8.395195, "activity_lines": {"activity_5": 7.485031, "activity_10": 7.649869, "activity_20": 7.99427, "activity_30": 8.166809}, "trend_signal": 0, "fair_value": 8.832687, "relative_strength": -9.446724, "rate_of_change": -0.5884152847060462, "market_dynamics": -0.848456, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.387175, "high": 7.454331, "low": 7.214489, "close": 7.377582, "volume": 41018305}, "trend_line": 8.337322, "activity_lines": {"activity_5": 7.42555, "activity_10": 7.564049, "activity_20": 7.914949, "activity_30": 8.101157}, "trend_signal": 0, "fair_value": 8.82267, "relative_strength": -8.622595, "rate_of_change": -0.6893586152554998, "market_dynamics": -1.014268, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.387175, "high": 7.454331, "low": 7.118551, "close": 7.291238, "volume": 36127815}, "trend_line": 8.268394, "activity_lines": {"activity_5": 7.348161, "activity_10": 7.483985, "activity_20": 7.832169, "activity_30": 8.033667}, "trend_signal": 0, "fair_value": 8.814815, "relative_strength": -6.25943, "rate_of_change": -0.8267402890280554, "market_dynamics": -1.050072, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.243269, "high": 7.722956, "low": 7.060988, "close": 7.636612, "volume": 93255047}, "trend_line": 8.223558, "activity_lines": {"activity_5": 7.428748, "activity_10": 7.48852, "activity_20": 7.7884, "activity_30": 7.992907}, "trend_signal": 0, "fair_value": 8.810472, "relative_strength": -2.783584, "rate_of_change": -0.5422576621288258, "market_dynamics": -0.890143, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.57905, "high": 7.722956, "low": 7.569456, "close": 7.617425, "volume": 43441070}, "trend_line": 8.195379, "activity_lines": {"activity_5": 7.509975, "activity_10": 7.499509, "activity_20": 7.747636, "activity_30": 7.953802}, "trend_signal": 0, "fair_value": 8.804648, "relative_strength": -3.330188, "rate_of_change": -0.34266189890069154, "market_dynamics": -0.743659, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.627018, "high": 7.694175, "low": 7.252863, "close": 7.3488, "volume": 35350879}, "trend_line": 8.151013, "activity_lines": {"activity_5": 7.47224, "activity_10": 7.467588, "activity_20": 7.684999, "activity_30": 7.899184}, "trend_signal": 0, "fair_value": 8.797044, "relative_strength": -6.872727, "rate_of_change": -0.5413538531897075, "market_dynamics": -0.67276, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.377582, "high": 7.444738, "low": 7.24327, "close": 7.272051, "volume": 37864529}, "trend_line": 8.106605, "activity_lines": {"activity_5": 7.411479, "activity_10": 7.425201, "activity_20": 7.620897, "activity_30": 7.842476}, "trend_signal": 0, "fair_value": 8.790955, "relative_strength": -8.132156, "rate_of_change": -0.5448157179972681, "market_dynamics": -0.566826, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.281644, "high": 7.406363, "low": 7.262457, "close": 7.320019, "volume": 30196746}, "trend_line": 8.065997, "activity_lines": {"activity_5": 7.373744, "activity_10": 7.39642, "activity_20": 7.566944, "activity_30": 7.791729}, "trend_signal": 0, "fair_value": 8.789599, "relative_strength": -6.987328, "rate_of_change": -0.5009248631208828, "market_dynamics": -0.623133, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.310425, "high": 7.329613, "low": 7.252863, "close": 7.281644, "volume": 21379116}, "trend_line": 8.022222, "activity_lines": {"activity_5": 7.321298, "activity_10": 7.371825, "activity_20": 7.51596, "activity_30": 7.741126}, "trend_signal": 0, "fair_value": 8.788351, "relative_strength": -7.043797, "rate_of_change": -0.5427103431851031, "market_dynamics": -0.593592, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.300832, "high": 7.569456, "low": 7.204894, "close": 7.291238, "volume": 52152571}, "trend_line": 7.977824, "activity_lines": {"activity_5": 7.295715, "activity_10": 7.357347, "activity_20": 7.473153, "activity_30": 7.693965}, "trend_signal": 0, "fair_value": 8.78752, "relative_strength": -4.876961, "rate_of_change": -0.5534376884608687, "market_dynamics": -0.302603, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.291238, "high": 7.406363, "low": 7.214488, "close": 7.272051, "volume": 30467988}, "trend_line": 7.930586, "activity_lines": {"activity_5": 7.285482, "activity_10": 7.337288, "activity_20": 7.435144, "activity_30": 7.648432}, "trend_signal": 0, "fair_value": 8.786565, "relative_strength": -4.100211, "rate_of_change": -0.5921163465125342, "market_dynamics": -0.107622, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.252863, "high": 7.310425, "low": 7.060988, "close": 7.262457, "volume": 28418159}, "trend_line": 7.893405, "activity_lines": {"activity_5": 7.277167, "activity_10": 7.317577, "activity_20": 7.402023, "activity_30": 7.605327}, "trend_signal": 0, "fair_value": 8.781417, "relative_strength": -3.222375, "rate_of_change": -0.46883042438478506, "market_dynamics": -0.064724, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.252863, "high": 7.262457, "low": 7.108957, "close": 7.224082, "volume": 22519183}, "trend_line": 7.848341, "activity_lines": {"activity_5": 7.256701, "activity_10": 7.292982, "activity_20": 7.371414, "activity_30": 7.562144}, "trend_signal": 0, "fair_value": 8.776554, "relative_strength": -5.561488, "rate_of_change": -0.5709069786739689, "market_dynamics": -0.03796, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.233675, "high": 7.339207, "low": 7.214488, "close": 7.252863, "volume": 23878501}, "trend_line": 7.80172, "activity_lines": {"activity_5": 7.252224, "activity_10": 7.274842, "activity_20": 7.349577, "activity_30": 7.523726}, "trend_signal": 0, "fair_value": 8.773234, "relative_strength": -3.624665, "rate_of_change": -0.5940236286878863, "market_dynamics": -0.063454, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.243269, "high": 7.252863, "low": 7.041801, "close": 7.166519, "volume": 26489837}, "trend_line": 7.760713, "activity_lines": {"activity_5": 7.220884, "activity_10": 7.247979, "activity_20": 7.323948, "activity_30": 7.482746}, "trend_signal": 0, "fair_value": 8.770186, "relative_strength": -3.117586, "rate_of_change": -0.5256148644145195, "market_dynamics": -0.102268, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.176113, "high": 7.224082, "low": 6.70602, "close": 6.849926, "volume": 32021857}, "trend_line": 7.703177, "activity_lines": {"activity_5": 7.092328, "activity_10": 7.171752, "activity_20": 7.271868, "activity_30": 7.423985}, "trend_signal": 0, "fair_value": 8.763515, "relative_strength": -5.665888, "rate_of_change": -0.7413751803474733, "market_dynamics": -0.189056, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.897895, "high": 6.993833, "low": 6.418208, "close": 6.945864, "volume": 31614091}, "trend_line": 7.653242, "activity_lines": {"activity_5": 7.023893, "activity_10": 7.122039, "activity_20": 7.232214, "activity_30": 7.375126}, "trend_signal": 0, "fair_value": 8.758345, "relative_strength": -6.843323, "rate_of_change": -0.6482390317657313, "market_dynamics": -0.251015, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.965051, "high": 7.041801, "low": 6.235928, "close": 6.379834, "volume": 46824425}, "trend_line": 7.575532, "activity_lines": {"activity_5": 6.787887, "activity_10": 6.975343, "activity_20": 7.141484, "activity_30": 7.292971}, "trend_signal": 0, "fair_value": 8.7499, "relative_strength": -8.6459, "rate_of_change": -1.0153866818793882, "market_dynamics": -0.488628, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.370239, "high": 7.310425, "low": 6.053646, "close": 7.156926, "volume": 63448431}, "trend_line": 7.520528, "activity_lines": {"activity_5": 6.867195, "activity_10": 6.98703, "activity_20": 7.132165, "activity_30": 7.265964}, "trend_signal": 0, "fair_value": 8.747027, "relative_strength": -2.313004, "rate_of_change": -0.7260744195919214, "market_dynamics": -0.323046, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.195301, "high": 7.262457, "low": 7.070582, "close": 7.137738, "volume": 43903250}, "trend_line": 7.469042, "activity_lines": {"activity_5": 6.946503, "activity_10": 6.997495, "activity_20": 7.123805, "activity_30": 7.241268}, "trend_signal": 0, "fair_value": 8.74043, "relative_strength": -6.77643, "rate_of_change": -0.6846061872251483, "market_dynamics": -0.038651, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.137739, "high": 7.16652, "low": 6.907488, "close": 7.032207, "volume": 44696229}, "trend_line": 7.420434, "activity_lines": {"activity_5": 6.992553, "activity_10": 6.991565, "activity_20": 7.105576, "activity_30": 7.213085}, "trend_signal": 0, "fair_value": 8.735813, "relative_strength": -8.55154, "rate_of_change": -0.650792966487533, "market_dynamics": 0.204525, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.032207, "high": 7.233675, "low": 6.965051, "close": 7.195301, "volume": 37107524}, "trend_line": 7.375023, "activity_lines": {"activity_5": 7.080816, "activity_10": 7.019648, "activity_20": 7.104571, "activity_30": 7.198561}, "trend_signal": 0, "fair_value": 8.730589, "relative_strength": -6.769738, "rate_of_change": -0.6119722916476386, "market_dynamics": 0.60179, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.185707, "high": 7.281644, "low": 7.060988, "close": 7.156926, "volume": 38121800}, "trend_line": 7.330572, "activity_lines": {"activity_5": 7.139657, "activity_10": 7.041975, "activity_20": 7.10078, "activity_30": 7.18449}, "trend_signal": 0, "fair_value": 8.724411, "relative_strength": -7.30035, "rate_of_change": -0.6027235440486026, "market_dynamics": 0.675727, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.166519, "high": 7.243269, "low": 6.878707, "close": 6.878707, "volume": 42980878}, "trend_line": 7.287081, "activity_lines": {"activity_5": 7.053953, "activity_10": 7.014939, "activity_20": 7.07113, "activity_30": 7.155337}, "trend_signal": 0, "fair_value": 8.715151, "relative_strength": -10.325644, "rate_of_change": -0.5932824887334902, "market_dynamics": 0.668447, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.85952, "high": 6.926676, "low": 6.696427, "close": 6.888301, "volume": 31038491}, "trend_line": 7.251904, "activity_lines": {"activity_5": 6.989995, "activity_10": 6.996449, "activity_20": 7.046004, "activity_30": 7.129609}, "trend_signal": 0, "fair_value": 8.706719, "relative_strength": -9.573391, "rate_of_change": -0.4827310139684191, "market_dynamics": 0.614132, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.917082, "high": 7.01302, "low": 6.897894, "close": 6.974645, "volume": 18674201}, "trend_line": 7.233036, "activity_lines": {"activity_5": 6.971447, "activity_10": 6.998716, "activity_20": 7.032573, "activity_30": 7.111722}, "trend_signal": 0, "fair_value": 8.69831, "relative_strength": -8.944886, "rate_of_change": -0.2601799472248866, "market_dynamics": 0.479088, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.965051, "high": 7.108957, "low": 6.830739, "close": 7.003427, "volume": 51687839}, "trend_line": 7.215128, "activity_lines": {"activity_5": 6.966331, "activity_10": 7.003949, "activity_20": 7.023664, "activity_30": 7.096908}, "trend_signal": 0, "fair_value": 8.686898, "relative_strength": -6.869381, "rate_of_change": -0.24758621414299967, "market_dynamics": 0.504882, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.032207, "high": 7.128144, "low": 6.773176, "close": 6.93627, "volume": 71974480}, "trend_line": 7.181869, "activity_lines": {"activity_5": 6.95162, "activity_10": 6.995926, "activity_20": 7.009639, "activity_30": 7.078917}, "trend_signal": 0, "fair_value": 8.674702, "relative_strength": -8.897151, "rate_of_change": -0.46096202312696527, "market_dynamics": 0.632046, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.993832, "high": 7.022614, "low": 6.504552, "close": 6.773176, "volume": 86382167}, "trend_line": 7.149571, "activity_lines": {"activity_5": 6.897255, "activity_10": 6.948131, "activity_20": 6.981909, "activity_30": 7.05255}, "trend_signal": 0, "fair_value": 8.66205, "relative_strength": -11.448832, "rate_of_change": -0.4497158051755043, "market_dynamics": 0.744749, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.801957, "high": 6.993833, "low": 6.773176, "close": 6.888301, "volume": 30962430}, "trend_line": 7.139977, "activity_lines": {"activity_5": 6.888301, "activity_10": 6.928246, "activity_20": 6.967564, "activity_30": 7.035694}, "trend_signal": 0, "fair_value": 8.65232, "relative_strength": -10.156682, "rate_of_change": -0.13418986957399096, "market_dynamics": 0.769055, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.945863, "high": 7.511894, "low": 6.93627, "close": 7.415956, "volume": 172957388}, "trend_line": 7.140936, "activity_lines": {"activity_5": 7.055232, "activity_10": 7.008833, "activity_20": 7.00539, "activity_30": 7.053499}, "trend_signal": 0, "fair_value": 8.646386, "relative_strength": -4.624293, "rate_of_change": 0.01343141581548417, "market_dynamics": 0.942458, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.569456, "high": 7.57905, "low": 7.080176, "close": 7.195301, "volume": 118222063}, "trend_line": 7.13486, "activity_lines": {"activity_5": 7.11919, "activity_10": 7.042324, "activity_20": 7.021517, "activity_30": 7.057007}, "trend_signal": 0, "fair_value": 8.639981, "relative_strength": -7.226241, "rate_of_change": -0.08508688496858385, "market_dynamics": 1.065253, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.204895, "high": 7.320019, "low": 6.993832, "close": 7.147332, "volume": 69662440}, "trend_line": 7.130063, "activity_lines": {"activity_5": 7.154367, "activity_10": 7.067093, "activity_20": 7.033395, "activity_30": 7.057811}, "trend_signal": 0, "fair_value": 8.633387, "relative_strength": -5.648929, "rate_of_change": -0.06723327437398828, "market_dynamics": 1.112645, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.156926, "high": 7.444738, "low": 7.108957, "close": 7.156926, "volume": 82426566}, "trend_line": 7.114074, "activity_lines": {"activity_5": 7.178672, "activity_10": 7.093782, "activity_20": 7.046552, "activity_30": 7.059544}, "trend_signal": 0, "fair_value": 8.626736, "relative_strength": -5.286292, "rate_of_change": -0.22424766793786047, "market_dynamics": 1.266836, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.147332, "high": 7.166519, "low": 6.897895, "close": 7.070582, "volume": 65891398}, "trend_line": 7.095846, "activity_lines": {"activity_5": 7.148611, "activity_10": 7.099712, "activity_20": 7.051943, "activity_30": 7.056738}, "trend_signal": 0, "fair_value": 8.619591, "relative_strength": -5.076538, "rate_of_change": -0.2562244924638075, "market_dynamics": 1.062259, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.080176, "high": 7.08977, "low": 6.830739, "close": 6.926676, "volume": 45030605}, "trend_line": 7.081775, "activity_lines": {"activity_5": 7.05843, "activity_10": 7.076164, "activity_20": 7.044085, "activity_30": 7.045824}, "trend_signal": 0, "fair_value": 8.611878, "relative_strength": -6.14516, "rate_of_change": -0.19829911754002974, "market_dynamics": 0.701839, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.926676, "high": 7.022614, "low": 6.562114, "close": 6.70602, "volume": 46050255}, "trend_line": 7.062907, "activity_lines": {"activity_5": 6.927316, "activity_10": 7.013369, "activity_20": 7.014847, "activity_30": 7.021582}, "trend_signal": 0, "fair_value": 8.604077, "relative_strength": -7.826058, "rate_of_change": -0.2664303793893526, "market_dynamics": 0.385344, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.696426, "high": 6.734801, "low": 6.523739, "close": 6.619677, "volume": 42987817}, "trend_line": 7.039562, "activity_lines": {"activity_5": 6.800039, "activity_10": 6.940282, "activity_20": 6.978528, "activity_30": 6.992986}, "trend_signal": 0, "fair_value": 8.595424, "relative_strength": -7.786045, "rate_of_change": -0.33052962469985725, "market_dynamics": -0.012676, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.590896, "high": 6.801958, "low": 6.581302, "close": 6.619677, "volume": 35670075}, "trend_line": 7.017497, "activity_lines": {"activity_5": 6.707939, "activity_10": 6.872951, "activity_20": 6.941067, "activity_30": 6.965897}, "trend_signal": 0, "fair_value": 8.587189, "relative_strength": -6.946681, "rate_of_change": -0.31344279658308916, "market_dynamics": -0.410395, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.629271, "high": 7.032207, "low": 6.514146, "close": 6.907488, "volume": 103216552}, "trend_line": 7.004705, "activity_lines": {"activity_5": 6.747593, "activity_10": 6.860741, "activity_20": 6.933574, "activity_30": 6.9588}, "trend_signal": 0, "fair_value": 8.581754, "relative_strength": -3.293802, "rate_of_change": -0.18228721722288233, "market_dynamics": -0.391168, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.907488, "high": 7.06159, "low": 6.840333, "close": 7.002825, "volume": 59332678}, "trend_line": 6.995731, "activity_lines": {"activity_5": 6.829899, "activity_10": 6.865516, "activity_20": 6.936258, "activity_30": 6.958678}, "trend_signal": 0, "fair_value": 8.57699, "relative_strength": -2.002075, "rate_of_change": -0.12811388916450098, "market_dynamics": -0.285954, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.993031, "high": 7.042002, "low": 6.797147, "close": 6.924471, "volume": 49517523}, "trend_line": 6.984465, "activity_lines": {"activity_5": 6.88101, "activity_10": 6.863556, "activity_20": 6.93162, "activity_30": 6.954081}, "trend_signal": 0, "fair_value": 8.572499, "relative_strength": 0.195809, "rate_of_change": -0.1610410691891955, "market_dynamics": -0.153975, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.934266, "high": 7.012619, "low": 6.816736, "close": 6.855912, "volume": 55739548}, "trend_line": 6.972192, "activity_lines": {"activity_5": 6.894705, "activity_10": 6.854055, "activity_20": 6.921741, "activity_30": 6.945787}, "trend_signal": 0, "fair_value": 8.566673, "relative_strength": -1.034149, "rate_of_change": -0.1757185410765237, "market_dynamics": 0.033508, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.855912, "high": 6.895089, "low": 6.708999, "close": 6.767765, "volume": 43098308}, "trend_line": 6.956023, "activity_lines": {"activity_5": 6.863268, "activity_10": 6.833826, "activity_20": 6.904902, "activity_30": 6.932598}, "trend_signal": 0, "fair_value": 8.559805, "relative_strength": -0.635431, "rate_of_change": -0.23190698133384244, "market_dynamics": -0.108864, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.806941, "high": 6.924472, "low": 6.748176, "close": 6.846117, "volume": 36970362}, "trend_line": 6.945342, "activity_lines": {"activity_5": 6.848077, "activity_10": 6.834918, "activity_20": 6.896052, "activity_30": 6.925508}, "trend_signal": 0, "fair_value": 8.553022, "relative_strength": 0.078738, "rate_of_change": -0.15355038360281356, "market_dynamics": -0.312173, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.846117, "high": 6.904883, "low": 6.679617, "close": 6.738382, "volume": 36468830}, "trend_line": 6.941624, "activity_lines": {"activity_5": 6.801065, "activity_10": 6.820503, "activity_20": 6.877143, "activity_30": 6.912155}, "trend_signal": 0, "fair_value": 8.545667, "relative_strength": -0.465932, "rate_of_change": -0.05353228105973918, "market_dynamics": -0.522586, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.738383, "high": 6.806941, "low": 6.640441, "close": 6.757971, "volume": 36082621}, "trend_line": 6.935361, "activity_lines": {"activity_5": 6.778212, "activity_10": 6.813074, "activity_20": 6.861225, "activity_30": 6.900307}, "trend_signal": 0, "fair_value": 8.535871, "relative_strength": 0.379368, "rate_of_change": -0.09022384387284137, "market_dynamics": -0.693215, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.718794, "high": 6.797147, "low": 6.669823, "close": 6.669823, "volume": 32495228}, "trend_line": 6.945028, "activity_lines": {"activity_5": 6.737076, "activity_10": 6.788673, "activity_20": 6.83808, "activity_30": 6.883175}, "trend_signal": 0, "fair_value": 8.521333, "relative_strength": 1.847845, "rate_of_change": 0.13938712058390942, "market_dynamics": -0.825673, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.650235, "high": 6.660029, "low": 6.317233, "close": 6.366204, "volume": 35420446}, "trend_line": 6.91867, "activity_lines": {"activity_5": 6.60714, "activity_10": 6.708157, "activity_20": 6.787288, "activity_30": 6.845832}, "trend_signal": 0, "fair_value": 8.499358, "relative_strength": -0.527378, "rate_of_change": -0.37952330789739225, "market_dynamics": -0.95367, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.375998, "high": 6.47394, "low": 6.219292, "close": 6.424969, "volume": 18756919}, "trend_line": 6.894911, "activity_lines": {"activity_5": 6.523564, "activity_10": 6.642934, "activity_20": 6.744031, "activity_30": 6.81398}, "trend_signal": 0, "fair_value": 8.485757, "relative_strength": -0.64968, "rate_of_change": -0.343404151375916, "market_dynamics": -1.051825, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.444557, "high": 6.963648, "low": 6.395587, "close": 6.953854, "volume": 61225624}, "trend_line": 6.892299, "activity_lines": {"activity_5": 6.644358, "activity_10": 6.682645, "activity_20": 6.75335, "activity_30": 6.817783}, "trend_signal": 0, "fair_value": 8.467191, "relative_strength": -4.50617, "rate_of_change": -0.03788301255809061, "market_dynamics": -0.646932, "expectation": {"probability": 39.2698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.179119, "high": 7.58068, "low": 7.061589, "close": 7.482738, "volume": 47461213}, "trend_line": 6.901881, "activity_lines": {"activity_5": 6.927083, "activity_10": 6.819407, "activity_20": 6.815239, "activity_30": 6.855876}, "trend_signal": 0, "fair_value": 8.450702, "relative_strength": -4.873535, "rate_of_change": 0.13902472890395468, "market_dynamics": -0.079339, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.187918, "high": 8.187918, "low": 7.130149, "close": 7.198708, "volume": 140304754}, "trend_line": 6.903273, "activity_lines": {"activity_5": 7.066813, "activity_10": 6.894376, "activity_20": 6.84871, "activity_30": 6.875026}, "trend_signal": 0, "fair_value": 8.434302, "relative_strength": -4.999988, "rate_of_change": 0.020168414958184003, "market_dynamics": 0.609713, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.198708, "high": 7.384797, "low": 7.051795, "close": 7.237884, "volume": 94518700}, "trend_line": 6.915246, "activity_lines": {"activity_5": 7.184343, "activity_10": 6.970237, "activity_20": 6.885666, "activity_30": 6.896614}, "trend_signal": 0, "fair_value": 8.416243, "relative_strength": -5.635516, "rate_of_change": 0.17343946849558672, "market_dynamics": 1.273835, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.208502, "high": 7.326032, "low": 7.169325, "close": 7.237884, "volume": 77712196}, "trend_line": 6.926899, "activity_lines": {"activity_5": 7.243761, "activity_10": 7.037549, "activity_20": 6.922237, "activity_30": 6.917429}, "trend_signal": 0, "fair_value": 8.394306, "relative_strength": -6.534527, "rate_of_change": 0.16851172033503817, "market_dynamics": 1.345389, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.208502, "high": 7.384797, "low": 7.081177, "close": 7.11056, "volume": 85989761}, "trend_line": 6.931429, "activity_lines": {"activity_5": 7.206543, "activity_10": 7.074589, "activity_20": 6.945886, "activity_30": 6.929278}, "trend_signal": 0, "fair_value": 8.373402, "relative_strength": -7.12979, "rate_of_change": 0.06539722897648606, "market_dynamics": 1.282521, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.120355, "high": 7.46315, "low": 7.071384, "close": 7.257473, "volume": 100781913}, "trend_line": 6.939897, "activity_lines": {"activity_5": 7.207849, "activity_10": 7.131573, "activity_20": 6.98265, "activity_30": 6.950313}, "trend_signal": 1, "fair_value": 8.358095, "relative_strength": -9.856402, "rate_of_change": 0.12216817051722793, "market_dynamics": 1.223521, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.237884, "high": 7.404385, "low": 7.051795, "close": 7.06159, "volume": 109466272}, "trend_line": 6.944075, "activity_lines": {"activity_5": 7.158878, "activity_10": 7.14386, "activity_20": 6.998133, "activity_30": 6.958164}, "trend_signal": 1, "fair_value": 8.348754, "relative_strength": -8.864007, "rate_of_change": 0.060202622603758686, "market_dynamics": 1.134535, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.051795, "high": 7.218296, "low": 6.973441, "close": 6.983236, "volume": 78012494}, "trend_line": 6.951077, "activity_lines": {"activity_5": 7.092931, "activity_10": 7.134779, "activity_20": 7.00405, "activity_30": 6.960691}, "trend_signal": 1, "fair_value": 8.338015, "relative_strength": -7.937355, "rate_of_change": 0.10083416437754421, "market_dynamics": 0.974857, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.002824, "high": 7.061589, "low": 6.806941, "close": 7.002825, "volume": 55457308}, "trend_line": 6.954894, "activity_lines": {"activity_5": 7.05049, "activity_10": 7.11804, "activity_20": 7.0101, "activity_30": 6.964029}, "trend_signal": 1, "fair_value": 8.32585, "relative_strength": -9.096543, "rate_of_change": 0.05491235386977623, "market_dynamics": 0.791782, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.002824, "high": 7.11056, "low": 6.973442, "close": 7.071383, "volume": 53749581}, "trend_line": 6.943408, "activity_lines": {"activity_5": 7.046572, "activity_10": 7.103259, "activity_20": 7.022226, "activity_30": 6.971545}, "trend_signal": 1, "fair_value": 8.316035, "relative_strength": -10.057264, "rate_of_change": -0.16514989301059874, "market_dynamics": 0.543204, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.081178, "high": 7.198707, "low": 7.022413, "close": 7.042001, "volume": 68911505}, "trend_line": 6.938298, "activity_lines": {"activity_5": 7.035472, "activity_10": 7.081, "activity_20": 7.031228, "activity_30": 6.977906}, "trend_signal": 1, "fair_value": 8.300361, "relative_strength": -9.824159, "rate_of_change": -0.07359498390416018, "market_dynamics": 0.362638, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.051795, "high": 7.149737, "low": 6.94406, "close": 6.963648, "volume": 60139296}, "trend_line": 6.932176, "activity_lines": {"activity_5": 7.012619, "activity_10": 7.052508, "activity_20": 7.032207, "activity_30": 6.979541}, "trend_signal": 1, "fair_value": 8.284543, "relative_strength": -9.893235, "rate_of_change": -0.08823489564731173, "market_dynamics": 0.268438, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.953854, "high": 6.993031, "low": 6.904883, "close": 6.963648, "volume": 40035640}, "trend_line": 6.925733, "activity_lines": {"activity_5": 6.996295, "activity_10": 7.028289, "activity_20": 7.032673, "activity_30": 6.981572}, "trend_signal": 1, "fair_value": 8.269501, "relative_strength": -10.410151, "rate_of_change": -0.0929433990135273, "market_dynamics": 0.136111, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.934265, "high": 6.973442, "low": 6.669823, "close": 6.708999, "volume": 38373775}, "trend_line": 6.91368, "activity_lines": {"activity_5": 6.896394, "activity_10": 6.962757, "activity_20": 7.007955, "activity_30": 6.967589}, "trend_signal": 0, "fair_value": 8.253125, "relative_strength": -8.352757, "rate_of_change": -0.17403212049901245, "market_dynamics": -0.234342, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.699205, "high": 6.738382, "low": 6.492225, "close": 6.492225, "volume": 36867970}, "trend_line": 6.899199, "activity_lines": {"activity_5": 6.743824, "activity_10": 6.867428, "activity_20": 6.963244, "activity_30": 6.940398}, "trend_signal": 0, "fair_value": 8.237091, "relative_strength": -9.787989, "rate_of_change": -0.20945429930225246, "market_dynamics": -0.631942, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.492224, "high": 6.689557, "low": 6.462625, "close": 6.640223, "volume": 33559074}, "trend_line": 6.897005, "activity_lines": {"activity_5": 6.679197, "activity_10": 6.81025, "activity_20": 6.9338, "activity_30": 6.92369}, "trend_signal": 0, "fair_value": 8.215858, "relative_strength": -9.481708, "rate_of_change": -0.03180079310656572, "market_dynamics": -0.980958, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.650089, "high": 6.719156, "low": 6.561291, "close": 6.659956, "volume": 27267394}, "trend_line": 6.898348, "activity_lines": {"activity_5": 6.647933, "activity_10": 6.767882, "activity_20": 6.906797, "activity_30": 6.908397}, "trend_signal": 0, "fair_value": 8.19111, "relative_strength": -9.228134, "rate_of_change": 0.019472220188332705, "market_dynamics": -1.22059, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.659956, "high": 6.738889, "low": 6.659956, "close": 6.699423, "volume": 7020967}, "trend_line": 6.901006, "activity_lines": {"activity_5": 6.65007, "activity_10": 6.739993, "activity_20": 6.883599, "activity_30": 6.895563}, "trend_signal": 0, "fair_value": 8.164468, "relative_strength": -8.37891, "rate_of_change": 0.038530964225048994, "market_dynamics": -1.187683, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.738889, "high": 6.807956, "low": 6.659956, "close": 6.768489, "volume": 25362663}, "trend_line": 6.896373, "activity_lines": {"activity_5": 6.692845, "activity_10": 6.729821, "activity_20": 6.865392, "activity_30": 6.887013}, "trend_signal": 0, "fair_value": 8.135821, "relative_strength": -8.696402, "rate_of_change": -0.06713513942749955, "market_dynamics": -1.054435, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.778355, "high": 6.807955, "low": 6.669823, "close": 6.699423, "volume": 37597008}, "trend_line": 6.886259, "activity_lines": {"activity_5": 6.708632, "activity_10": 6.711353, "activity_20": 6.838971, "activity_30": 6.874307}, "trend_signal": 0, "fair_value": 8.106015, "relative_strength": -10.410314, "rate_of_change": -0.146656800610984, "market_dynamics": -0.94896, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.70929, "high": 6.758623, "low": 6.59089, "close": 6.640223, "volume": 42496262}, "trend_line": 6.876785, "activity_lines": {"activity_5": 6.690872, "activity_10": 6.688884, "activity_20": 6.808125, "activity_30": 6.858433}, "trend_signal": 0, "fair_value": 8.076009, "relative_strength": -11.741441, "rate_of_change": -0.13757832808786283, "market_dynamics": -0.832967, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.640224, "high": 6.70929, "low": 6.62049, "close": 6.659956, "volume": 39105686}, "trend_line": 6.870253, "activity_lines": {"activity_5": 6.679689, "activity_10": 6.677307, "activity_20": 6.783169, "activity_30": 6.844444}, "trend_signal": 0, "fair_value": 8.053172, "relative_strength": -9.679545, "rate_of_change": -0.09498624720708852, "market_dynamics": -0.713096, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.659957, "high": 6.67969, "low": 6.571157, "close": 6.640223, "volume": 30539993}, "trend_line": 6.866001, "activity_lines": {"activity_5": 6.66193, "activity_10": 6.667665, "activity_20": 6.758899, "activity_30": 6.829604}, "trend_signal": 0, "fair_value": 8.030745, "relative_strength": -11.023192, "rate_of_change": -0.06189000608856973, "market_dynamics": -0.696545, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.630357, "high": 6.73889, "low": 6.610623, "close": 6.73889, "volume": 42153807}, "trend_line": 6.862427, "activity_lines": {"activity_5": 6.681005, "activity_10": 6.681842, "activity_20": 6.746873, "activity_30": 6.821403}, "trend_signal": 0, "fair_value": 8.006563, "relative_strength": -10.653554, "rate_of_change": -0.05205358985528144, "market_dynamics": -0.540815, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.788223, "high": 6.798089, "low": 6.689557, "close": 6.719156, "volume": 48245352}, "trend_line": 6.861786, "activity_lines": {"activity_5": 6.695476, "activity_10": 6.691888, "activity_20": 6.735343, "activity_30": 6.81216}, "trend_signal": 0, "fair_value": 7.977123, "relative_strength": -9.260567, "rate_of_change": -0.00934071866993837, "market_dynamics": -0.365353, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.729023, "high": 6.877022, "low": 6.70929, "close": 6.73889, "volume": 64456859}, "trend_line": 6.86115, "activity_lines": {"activity_5": 6.71521, "activity_10": 6.701396, "activity_20": 6.727556, "activity_30": 6.804231}, "trend_signal": 0, "fair_value": 7.948883, "relative_strength": -8.423395, "rate_of_change": -0.009268723915320019, "market_dynamics": -0.117407, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.738889, "high": 6.827689, "low": 6.70929, "close": 6.817822, "volume": 42696763}, "trend_line": 6.866083, "activity_lines": {"activity_5": 6.754676, "activity_10": 6.723462, "activity_20": 6.729757, "activity_30": 6.801436}, "trend_signal": 0, "fair_value": 7.922999, "relative_strength": -6.90353, "rate_of_change": 0.07189756819191258, "market_dynamics": 0.194334, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.70929, "high": 6.70929, "low": 6.176493, "close": 6.521824, "volume": 99820260}, "trend_line": 6.871271, "activity_lines": {"activity_5": 6.684952, "activity_10": 6.688839, "activity_20": 6.704927, "activity_30": 6.779225}, "trend_signal": 0, "fair_value": 7.897247, "relative_strength": -7.844257, "rate_of_change": 0.07555982064301313, "market_dynamics": 0.338432, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.541558, "high": 6.650089, "low": 6.511958, "close": 6.581024, "volume": 41105654}, "trend_line": 6.876473, "activity_lines": {"activity_5": 6.642855, "activity_10": 6.668209, "activity_20": 6.687933, "activity_30": 6.7605}, "trend_signal": 0, "fair_value": 7.870025, "relative_strength": -7.894208, "rate_of_change": 0.07570651776068367, "market_dynamics": 0.383989, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.581024, "high": 6.896755, "low": 6.502091, "close": 6.827689, "volume": 78257865}, "trend_line": 6.872267, "activity_lines": {"activity_5": 6.693503, "activity_10": 6.695835, "activity_20": 6.69644, "activity_30": 6.757352}, "trend_signal": 0, "fair_value": 7.848263, "relative_strength": -4.872171, "rate_of_change": -0.061165076922427127, "market_dynamics": 0.546768, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.330886, "high": 7.508485, "low": 6.906622, "close": 7.242086, "volume": 313603063}, "trend_line": 6.864245, "activity_lines": {"activity_5": 6.875049, "activity_10": 6.796475, "activity_20": 6.745573, "activity_30": 6.781212}, "trend_signal": 0, "fair_value": 7.83232, "relative_strength": 1.40365, "rate_of_change": -0.1167300397379719, "market_dynamics": 0.780614, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.242087, "high": 7.242087, "low": 6.896755, "close": 6.906621, "volume": 165588146}, "trend_line": 6.854509, "activity_lines": {"activity_5": 6.911226, "activity_10": 6.825177, "activity_20": 6.761804, "activity_30": 6.783946}, "trend_signal": 0, "fair_value": 7.815241, "relative_strength": -4.876868, "rate_of_change": -0.14183642920671086, "market_dynamics": 0.970286, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.906622, "high": 6.936222, "low": 6.758623, "close": 6.768489, "volume": 104317801}, "trend_line": 6.838863, "activity_lines": {"activity_5": 6.895439, "activity_10": 6.82428, "activity_20": 6.765152, "activity_30": 6.778396}, "trend_signal": 0, "fair_value": 7.799903, "relative_strength": -7.261469, "rate_of_change": -0.22825850837748218, "market_dynamics": 1.061936, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.768489, "high": 7.005288, "low": 6.738889, "close": 6.827689, "volume": 109655907}, "trend_line": 6.825189, "activity_lines": {"activity_5": 6.882942, "activity_10": 6.831815, "activity_20": 6.775067, "activity_30": 6.777675}, "trend_signal": 0, "fair_value": 7.787272, "relative_strength": -5.687038, "rate_of_change": -0.1999455172592281, "market_dynamics": 0.960304, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.817822, "high": 6.946088, "low": 6.738889, "close": 6.758622, "volume": 65652022}, "trend_line": 6.813458, "activity_lines": {"activity_5": 6.830977, "activity_10": 6.825177, "activity_20": 6.777839, "activity_30": 6.77338}, "trend_signal": 0, "fair_value": 7.77569, "relative_strength": -6.366937, "rate_of_change": -0.17187802418365494, "market_dynamics": 0.668167, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.748756, "high": 7.005287, "low": 6.640224, "close": 6.906621, "volume": 69090580}, "trend_line": 6.801763, "activity_lines": {"activity_5": 6.832951, "activity_10": 6.844731, "activity_20": 6.793437, "activity_30": 6.779391}, "trend_signal": 0, "fair_value": 7.762312, "relative_strength": -5.152555, "rate_of_change": -0.1716455873067621, "market_dynamics": 0.540517, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.807956, "high": 6.857288, "low": 6.67969, "close": 6.67969, "volume": 68482633}, "trend_line": 6.789033, "activity_lines": {"activity_5": 6.781644, "activity_10": 6.819975, "activity_20": 6.786155, "activity_30": 6.771515}, "trend_signal": 0, "fair_value": 7.749866, "relative_strength": -7.789514, "rate_of_change": -0.18715735905529715, "market_dynamics": 0.406149, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.669824, "high": 6.837556, "low": 6.62049, "close": 6.719156, "volume": 50695722}, "trend_line": 6.78023, "activity_lines": {"activity_5": 6.758622, "activity_10": 6.804906, "activity_20": 6.782537, "activity_30": 6.767007}, "trend_signal": 0, "fair_value": 7.735107, "relative_strength": -6.574166, "rate_of_change": -0.12966500531076297, "market_dynamics": 0.211824, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.67969, "high": 6.778355, "low": 6.630357, "close": 6.758622, "volume": 58875497}, "trend_line": 6.77209, "activity_lines": {"activity_5": 6.752045, "activity_10": 6.793425, "activity_20": 6.782584, "activity_30": 6.765613}, "trend_signal": 0, "fair_value": 7.722451, "relative_strength": -7.577522, "rate_of_change": -0.12005492439047107, "market_dynamics": 0.117485, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.758622, "high": 6.807956, "low": 6.738889, "close": 6.778356, "volume": 47303071}, "trend_line": 6.762323, "activity_lines": {"activity_5": 6.756649, "activity_10": 6.782302, "activity_20": 6.784558, "activity_30": 6.766017}, "trend_signal": 0, "fair_value": 7.699776, "relative_strength": -8.350564, "rate_of_change": -0.14422430889134788, "market_dynamics": -0.066046, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.817822, "high": 6.926355, "low": 6.788223, "close": 6.837555, "volume": 85535764}, "trend_line": 6.755508, "activity_lines": {"activity_5": 6.779671, "activity_10": 6.78284, "activity_20": 6.791793, "activity_30": 6.770871}, "trend_signal": 1, "fair_value": 7.67748, "relative_strength": -8.235032, "rate_of_change": -0.10077897787491752, "market_dynamics": -0.042706, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.817822, "high": 6.877022, "low": 6.689557, "close": 6.748756, "volume": 53054203}, "trend_line": 6.748345, "activity_lines": {"activity_5": 6.777698, "activity_10": 6.774588, "activity_20": 6.789632, "activity_30": 6.770435}, "trend_signal": 1, "fair_value": 7.660046, "relative_strength": -9.690695, "rate_of_change": -0.10603199640945216, "market_dynamics": -0.042588, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.906622, "high": 6.936222, "low": 6.798089, "close": 6.837555, "volume": 120288680}, "trend_line": 6.744142, "activity_lines": {"activity_5": 6.80072, "activity_10": 6.785352, "activity_20": 6.795505, "activity_30": 6.776191}, "trend_signal": 1, "fair_value": 7.644136, "relative_strength": -9.603981, "rate_of_change": -0.062281937274983906, "market_dynamics": 0.025354, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.877022, "high": 6.877022, "low": 6.709173, "close": 6.709173, "volume": 60212862}, "trend_line": 6.744148, "activity_lines": {"activity_5": 6.773055, "activity_10": 6.771517, "activity_20": 6.788211, "activity_30": 6.773935}, "trend_signal": 1, "fair_value": 7.628478, "relative_strength": -10.071127, "rate_of_change": 8.896609828130085e-05, "market_dynamics": -0.080233, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.689323, "high": 6.748873, "low": 6.679399, "close": 6.729023, "volume": 35172703}, "trend_line": 6.752041, "activity_lines": {"activity_5": 6.755303, "activity_10": 6.763447, "activity_20": 6.78295, "activity_30": 6.772959}, "trend_signal": 1, "fair_value": 7.608053, "relative_strength": -11.252205, "rate_of_change": 0.11703479816872568, "market_dynamics": -0.339701, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.729023, "high": 6.748873, "low": 6.669474, "close": 6.699248, "volume": 40917874}, "trend_line": 6.754008, "activity_lines": {"activity_5": 6.730914, "activity_10": 6.750501, "activity_20": 6.774805, "activity_30": 6.769553}, "trend_signal": 0, "fair_value": 7.585109, "relative_strength": -12.662927, "rate_of_change": 0.02913193210763394, "market_dynamics": -0.544492, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.699248, "high": 6.758797, "low": 6.689323, "close": 6.738947, "volume": 54319559}, "trend_line": 6.756641, "activity_lines": {"activity_5": 6.72898, "activity_10": 6.748544, "activity_20": 6.770631, "activity_30": 6.768581}, "trend_signal": 0, "fair_value": 7.560391, "relative_strength": -14.633327, "rate_of_change": 0.03898425942048528, "market_dynamics": -0.693256, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.758797, "high": 6.778647, "low": 6.629775, "close": 6.679399, "volume": 64346388}, "trend_line": 6.755974, "activity_lines": {"activity_5": 6.70785, "activity_10": 6.734682, "activity_20": 6.76116, "activity_30": 6.763598}, "trend_signal": 0, "fair_value": 7.537589, "relative_strength": -15.584645, "rate_of_change": -0.00987176912314822, "market_dynamics": -0.729595, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.669474, "high": 6.699248, "low": 6.61985, "close": 6.669474, "volume": 38442345}, "trend_line": 6.752673, "activity_lines": {"activity_5": 6.693955, "activity_10": 6.719738, "activity_20": 6.749994, "activity_30": 6.758017}, "trend_signal": 0, "fair_value": 7.512607, "relative_strength": -14.173179, "rate_of_change": -0.048860460386621424, "market_dynamics": -0.723259, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.669474, "high": 6.679399, "low": 6.609925, "close": 6.649624, "volume": 35137710}, "trend_line": 6.751013, "activity_lines": {"activity_5": 6.67609, "activity_10": 6.702806, "activity_20": 6.736517, "activity_30": 6.751369}, "trend_signal": 0, "fair_value": 7.479635, "relative_strength": -15.203671, "rate_of_change": -0.02458285778090141, "market_dynamics": -0.813525, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.649624, "high": 6.669474, "low": 6.609925, "close": 6.629775, "volume": 38264074}, "trend_line": 6.750665, "activity_lines": {"activity_5": 6.656903, "activity_10": 6.684606, "activity_20": 6.721997, "activity_30": 6.743547}, "trend_signal": 0, "fair_value": 7.452584, "relative_strength": -13.83836, "rate_of_change": -0.00515478195643648, "market_dynamics": -0.976752, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.629774, "high": 6.639699, "low": 6.470978, "close": 6.480903, "volume": 39246538}, "trend_line": 6.744697, "activity_lines": {"activity_5": 6.592722, "activity_10": 6.643116, "activity_20": 6.696214, "activity_30": 6.726143}, "trend_signal": 0, "fair_value": 7.43353, "relative_strength": -15.498318, "rate_of_change": -0.08840610517629459, "market_dynamics": -1.142863, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.480903, "high": 6.530526, "low": 6.461053, "close": 6.480903, "volume": 13690900}, "trend_line": 6.739386, "activity_lines": {"activity_5": 6.545745, "activity_10": 6.606497, "activity_20": 6.672459, "activity_30": 6.709124}, "trend_signal": 0, "fair_value": 7.412116, "relative_strength": -16.22694, "rate_of_change": -0.07874334458613531, "market_dynamics": -1.258464, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.480903, "high": 6.629774, "low": 6.480903, "close": 6.609925, "volume": 21772964}, "trend_line": 6.735087, "activity_lines": {"activity_5": 6.555008, "activity_10": 6.59982, "activity_20": 6.662361, "activity_30": 6.700772}, "trend_signal": 0, "fair_value": 7.396731, "relative_strength": -14.424747, "rate_of_change": -0.06378919385237185, "market_dynamics": -1.200285, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.550376, "high": 6.61985, "low": 6.500752, "close": 6.570226, "volume": 43429676}, "trend_line": 6.730123, "activity_lines": {"activity_5": 6.555008, "activity_10": 6.58773, "activity_20": 6.649519, "activity_30": 6.690136}, "trend_signal": 0, "fair_value": 7.383088, "relative_strength": -13.242299, "rate_of_change": -0.07370357650911102, "market_dynamics": -1.232068, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.590075, "high": 6.689323, "low": 6.550376, "close": 6.629775, "volume": 40267179}, "trend_line": 6.726486, "activity_lines": {"activity_5": 6.580151, "activity_10": 6.589354, "activity_20": 6.643245, "activity_30": 6.683661}, "trend_signal": 0, "fair_value": 7.371096, "relative_strength": -14.476433, "rate_of_change": -0.054040617088267864, "market_dynamics": -1.025875, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.659549, "high": 6.788572, "low": 6.61985, "close": 6.659549, "volume": 80326635}, "trend_line": 6.72121, "activity_lines": {"activity_5": 6.615218, "activity_10": 6.597655, "activity_20": 6.641126, "activity_30": 6.679343}, "trend_signal": 0, "fair_value": 7.359415, "relative_strength": -13.776243, "rate_of_change": -0.07843619982261585, "market_dynamics": -0.650638, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.659549, "high": 6.768722, "low": 6.639699, "close": 6.748873, "volume": 57000427}, "trend_line": 6.728778, "activity_lines": {"activity_5": 6.668151, "activity_10": 6.62364, "activity_20": 6.647609, "activity_30": 6.681128}, "trend_signal": 0, "fair_value": 7.350606, "relative_strength": -13.200705, "rate_of_change": 0.11259877313757523, "market_dynamics": -0.152731, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.768722, "high": 6.788572, "low": 6.689323, "close": 6.709173, "volume": 50447000}, "trend_line": 6.73305, "activity_lines": {"activity_5": 6.689985, "activity_10": 6.641143, "activity_20": 6.65017, "activity_30": 6.679863}, "trend_signal": 0, "fair_value": 7.345231, "relative_strength": -13.181848, "rate_of_change": 0.06348849672258879, "market_dynamics": 0.315651, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.699248, "high": 6.729023, "low": 6.461053, "close": 6.461053, "volume": 59803448}, "trend_line": 6.720829, "activity_lines": {"activity_5": 6.622497, "activity_10": 6.612812, "activity_20": 6.629336, "activity_30": 6.662315}, "trend_signal": 0, "fair_value": 7.334637, "relative_strength": -12.607439, "rate_of_change": -0.18150763769762973, "market_dynamics": 0.356395, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.461053, "high": 6.490827, "low": 6.37173, "close": 6.421353, "volume": 46608298}, "trend_line": 6.693471, "activity_lines": {"activity_5": 6.549053, "activity_10": 6.580692, "activity_20": 6.606232, "activity_30": 6.642994}, "trend_signal": 0, "fair_value": 7.324394, "relative_strength": -13.954414, "rate_of_change": -0.4070628787014286, "market_dynamics": 0.123856, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.431278, "high": 6.500752, "low": 6.411429, "close": 6.461053, "volume": 34000798}, "trend_line": 6.678619, "activity_lines": {"activity_5": 6.502737, "activity_10": 6.559579, "activity_20": 6.588891, "activity_30": 6.627999}, "trend_signal": 0, "fair_value": 7.313921, "relative_strength": -13.371527, "rate_of_change": -0.22188786654934967, "market_dynamics": -0.292233, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.461053, "high": 6.470978, "low": 6.302256, "close": 6.381654, "volume": 42063933}, "trend_line": 6.665724, "activity_lines": {"activity_5": 6.443188, "activity_10": 6.524391, "activity_20": 6.565358, "activity_30": 6.60884}, "trend_signal": 0, "fair_value": 7.303241, "relative_strength": -13.762141, "rate_of_change": -0.19307883860421327, "market_dynamics": -0.697761, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.381654, "high": 6.659549, "low": 6.312181, "close": 6.580151, "volume": 73531155}, "trend_line": 6.657473, "activity_lines": {"activity_5": 6.474286, "activity_10": 6.527098, "activity_20": 6.5629, "activity_30": 6.603319}, "trend_signal": 0, "fair_value": 7.290991, "relative_strength": -10.765667, "rate_of_change": -0.12378250284589588, "market_dynamics": -0.501885, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.570226, "high": 6.709173, "low": 6.451128, "close": 6.590075, "volume": 54033539}, "trend_line": 6.651855, "activity_lines": {"activity_5": 6.517293, "activity_10": 6.532151, "activity_20": 6.562002, "activity_30": 6.598971}, "trend_signal": 0, "fair_value": 7.27941, "relative_strength": -11.93785, "rate_of_change": -0.08438637302772573, "market_dynamics": -0.201996, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.629775, "low": 6.490827, "close": 6.490827, "volume": 43200014}, "trend_line": 6.637995, "activity_lines": {"activity_5": 6.518617, "activity_10": 6.518797, "activity_20": 6.552314, "activity_30": 6.588582}, "trend_signal": 0, "fair_value": 7.268281, "relative_strength": -12.974751, "rate_of_change": -0.20836293034048708, "market_dynamics": -0.006815, "expectation": {"probability": 48.8883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.490827, "high": 6.510677, "low": 6.37173, "close": 6.480903, "volume": 68436237}, "trend_line": 6.631369, "activity_lines": {"activity_5": 6.512, "activity_10": 6.506166, "activity_20": 6.542673, "activity_30": 6.578447}, "trend_signal": 0, "fair_value": 7.259327, "relative_strength": -15.894709, "rate_of_change": -0.09981929784520474, "market_dynamics": 0.284717, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.490827, "high": 6.61985, "low": 6.461053, "close": 6.580151, "volume": 74262063}, "trend_line": 6.626735, "activity_lines": {"activity_5": 6.537143, "activity_10": 6.514827, "activity_20": 6.543712, "activity_30": 6.575143}, "trend_signal": 0, "fair_value": 7.249678, "relative_strength": -13.827775, "rate_of_change": -0.06987999008953127, "market_dynamics": 0.35111, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.570225, "high": 6.768722, "low": 6.550376, "close": 6.748873, "volume": 78662927}, "trend_line": 6.62641, "activity_lines": {"activity_5": 6.605294, "activity_10": 6.557233, "activity_20": 6.561294, "activity_30": 6.583022}, "trend_signal": 0, "fair_value": 7.240929, "relative_strength": -11.971913, "rate_of_change": -0.004904375986064491, "market_dynamics": 0.639807, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.768722, "high": 6.828271, "low": 6.61985, "close": 6.798496, "volume": 106922246}, "trend_line": 6.627082, "activity_lines": {"activity_5": 6.678737, "activity_10": 6.60794, "activity_20": 6.583223, "activity_30": 6.594125}, "trend_signal": 0, "fair_value": 7.233768, "relative_strength": -10.551883, "rate_of_change": 0.010141237864843618, "market_dynamics": 1.030405, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.788572, "high": 6.788572, "low": 6.510677, "close": 6.6, "volume": 104542243}, "trend_line": 6.619163, "activity_lines": {"activity_5": 6.672121, "activity_10": 6.616421, "activity_20": 6.585538, "activity_30": 6.592378}, "trend_signal": 0, "fair_value": 7.222734, "relative_strength": -11.653459, "rate_of_change": -0.11949452262699245, "market_dynamics": 1.224501, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 6.67, "low": 6.49, "close": 6.49, "volume": 56681382}, "trend_line": 6.610538, "activity_lines": {"activity_5": 6.621559, "activity_10": 6.601654, "activity_20": 6.57752, "activity_30": 6.584044}, "trend_signal": 0, "fair_value": 7.21039, "relative_strength": -13.102235, "rate_of_change": -0.13030348399035235, "market_dynamics": 1.027259, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.54, "high": 6.94, "low": 6.52, "close": 6.91, "volume": 103892311}, "trend_line": 6.612953, "activity_lines": {"activity_5": 6.710391, "activity_10": 6.662725, "activity_20": 6.609458, "activity_30": 6.603365}, "trend_signal": 0, "fair_value": 7.195961, "relative_strength": -8.982682, "rate_of_change": 0.03653257874018811, "market_dynamics": 1.035844, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.76, "close": 6.89, "volume": 120864002}, "trend_line": 6.61898, "activity_lines": {"activity_5": 6.770566, "activity_10": 6.710552, "activity_20": 6.637448, "activity_30": 6.621239}, "trend_signal": 1, "fair_value": 7.183883, "relative_strength": -8.070215, "rate_of_change": 0.09113931400993718, "market_dynamics": 1.035844, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.83, "close": 6.99, "volume": 150663321}, "trend_line": 6.627679, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.770928, "activity_20": 6.673628, "activity_30": 6.645175}, "trend_signal": 1, "fair_value": 7.171963, "relative_strength": -5.820101, "rate_of_change": 0.13142508362315664, "market_dynamics": 1.17895, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.79, "close": 6.91, "volume": 129265638}, "trend_line": 6.634705, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.809487, "activity_20": 6.70019, "activity_30": 6.66339}, "trend_signal": 1, "fair_value": 7.159348, "relative_strength": -3.411769, "rate_of_change": 0.10600996216021691, "market_dynamics": 1.596284, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.83, "high": 7.3, "low": 6.61, "close": 7.19, "volume": 258260947}, "trend_line": 6.64974, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.891334, "activity_20": 6.752084, "activity_30": 6.699215}, "trend_signal": 1, "fair_value": 7.147016, "relative_strength": 1.787706, "rate_of_change": 0.22661143185718327, "market_dynamics": 1.601873, "expectation": {"probability": 26.1011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.43, "close": 6.43, "volume": 175654741}, "trend_line": 6.641426, "activity_lines": {"activity_5": 6.834, "activity_10": 6.822107, "activity_20": 6.729072, "activity_30": 6.685038}, "trend_signal": 1, "fair_value": 7.12824, "relative_strength": -7.8353, "rate_of_change": -0.12502744468205337, "market_dynamics": 1.243892, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.37, "close": 6.49, "volume": 80034219}, "trend_line": 6.635444, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.766518, "activity_20": 6.713292, "activity_30": 6.675269}, "trend_signal": 1, "fair_value": 7.112268, "relative_strength": -9.051257, "rate_of_change": -0.09007101788080416, "market_dynamics": 0.729212, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.47, "high": 6.89, "low": 6.43, "close": 6.75, "volume": 107114177}, "trend_line": 6.63879, "activity_lines": {"activity_5": 6.686, "activity_10": 6.762909, "activity_20": 6.723318, "activity_30": 6.68266}, "trend_signal": 1, "fair_value": 7.101288, "relative_strength": -6.580813, "rate_of_change": 0.050426165905409125, "market_dynamics": 0.358438, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.52, "close": 6.59, "volume": 136677178}, "trend_line": 6.637464, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.731091, "activity_20": 6.716729, "activity_30": 6.679512}, "trend_signal": 0, "fair_value": 7.087892, "relative_strength": -9.046132, "rate_of_change": -0.019973519270840085, "market_dynamics": -0.088086, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 6.67, "low": 6.42, "close": 6.58, "volume": 92430760}, "trend_line": 6.640767, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.697636, "activity_20": 6.708386, "activity_30": 6.675805}, "trend_signal": 0, "fair_value": 7.074916, "relative_strength": -9.433717, "rate_of_change": 0.04976298176533571, "market_dynamics": -0.278677, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.58, "high": 6.87, "low": 6.57, "close": 6.76, "volume": 87423322}, "trend_line": 6.65007, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.695273, "activity_20": 6.716618, "activity_30": 6.683497}, "trend_signal": 1, "fair_value": 7.063517, "relative_strength": -7.872286, "rate_of_change": 0.14008923969174134, "market_dynamics": -0.258278, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.58, "close": 6.7, "volume": 155263617}, "trend_line": 6.653073, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.684727, "activity_20": 6.717335, "activity_30": 6.686718}, "trend_signal": 1, "fair_value": 7.05137, "relative_strength": -7.252392, "rate_of_change": 0.04515741939557997, "market_dynamics": -0.320747, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.67, "high": 6.99, "low": 6.45, "close": 6.57, "volume": 172569869}, "trend_line": 6.653065, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.654, "activity_20": 6.7051, "activity_30": 6.681359}, "trend_signal": 0, "fair_value": 7.038209, "relative_strength": -8.137433, "rate_of_change": -0.00012024518594986175, "market_dynamics": -0.3388, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.52, "close": 6.92, "volume": 184700863}, "trend_line": 6.662739, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.694545, "activity_20": 6.726294, "activity_30": 6.69858}, "trend_signal": 1, "fair_value": 7.026868, "relative_strength": -1.822192, "rate_of_change": 0.145406665950211, "market_dynamics": -0.099336, "expectation": {"probability": 40.6507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b73547-5df2-4578-9bce-1f7fa2dcc7e5/", "share_image": "https://sharemaestro.com/terminal/16b73547-5df2-4578-9bce-1f7fa2dcc7e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}