{"ticker": {"uuid": "16b86b94-ab1f-4f1e-877b-0ecb97994d6c", "symbol": "ZQQ", "name": "BMO Nasdaq 100 Equity Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZQQ rose 23.68%, moving from 166.10 to 205.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.88 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.43"}, {"label": "12-Week Change", "value": "23.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.330002, "high": 206.389999, "low": 199.970001, "close": 205.429993, "volume": 259700}, "trend_line": 177.350756, "activity_lines": {"activity_5": 200.071332, "activity_10": 192.431999, "activity_20": 182.341904, "activity_30": 179.599387}, "trend_signal": 1, "fair_value": 145.583751, "relative_strength": 4.876628, "rate_of_change": 0.41878503300485537, "market_dynamics": 1.235641, "expectation": {"probability": 58.1097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.813666, "high": 106.663122, "low": 103.94077, "close": 105.690849, "volume": 164560}, "trend_line": 90.88138, "activity_lines": {"activity_5": 104.135216, "activity_10": 101.164443, "activity_20": 97.484306, "activity_30": 94.52114}, "trend_signal": 1, "fair_value": 96.218054, "relative_strength": 17.461106, "rate_of_change": 0.7258233848050876, "market_dynamics": 1.615913, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.335616, "high": 111.145806, "low": 106.028587, "close": 109.569702, "volume": 252454}, "trend_line": 91.696805, "activity_lines": {"activity_5": 106.450927, "activity_10": 103.07549, "activity_20": 98.904698, "activity_30": 95.726838}, "trend_signal": 1, "fair_value": 96.443581, "relative_strength": 20.685188, "rate_of_change": 0.897240997000711, "market_dynamics": 1.68429, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.508283, "high": 109.907437, "low": 107.543277, "close": 108.157349, "volume": 137360}, "trend_line": 92.440359, "activity_lines": {"activity_5": 107.460724, "activity_10": 104.464767, "activity_20": 100.09038, "activity_30": 96.788808}, "trend_signal": 1, "fair_value": 96.66733, "relative_strength": 22.079698, "rate_of_change": 0.8108832145242172, "market_dynamics": 1.670572, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.055007, "high": 110.419155, "low": 106.744997, "close": 110.224701, "volume": 147136}, "trend_line": 93.200183, "activity_lines": {"activity_5": 108.647236, "activity_10": 105.993232, "activity_20": 101.393953, "activity_30": 97.936185}, "trend_signal": 1, "fair_value": 96.880557, "relative_strength": 19.361887, "rate_of_change": 0.8219613253557299, "market_dynamics": 1.682074, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.562436, "high": 110.889929, "low": 108.750938, "close": 109.211487, "volume": 94186}, "trend_line": 94.030838, "activity_lines": {"activity_5": 109.083903, "activity_10": 107.053331, "activity_20": 102.502487, "activity_30": 98.969173}, "trend_signal": 1, "fair_value": 97.064425, "relative_strength": 19.782643, "rate_of_change": 0.8912589796095222, "market_dynamics": 1.604888, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.08868, "high": 114.042137, "low": 108.464388, "close": 112.90612, "volume": 158171}, "trend_line": 95.066157, "activity_lines": {"activity_5": 110.529003, "activity_10": 108.551093, "activity_20": 103.871365, "activity_30": 100.186933}, "trend_signal": 1, "fair_value": 97.28133, "relative_strength": 20.798546, "rate_of_change": 1.101041979440831, "market_dynamics": 1.578723, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.182438, "high": 115.546595, "low": 111.882672, "close": 111.944077, "volume": 139392}, "trend_line": 96.13156, "activity_lines": {"activity_5": 111.172405, "activity_10": 109.573976, "activity_20": 105.025905, "activity_30": 101.275831}, "trend_signal": 1, "fair_value": 97.499928, "relative_strength": 17.780894, "rate_of_change": 1.1206964009284495, "market_dynamics": 1.556104, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.312515, "high": 114.625499, "low": 111.708683, "close": 114.297989, "volume": 129420}, "trend_line": 97.283956, "activity_lines": {"activity_5": 112.442153, "activity_10": 110.75391, "activity_20": 106.297848, "activity_30": 102.447859}, "trend_signal": 1, "fair_value": 97.713933, "relative_strength": 20.048012, "rate_of_change": 1.198769686042763, "market_dynamics": 1.533293, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.369636, "high": 114.666439, "low": 110.675012, "close": 110.746658, "volume": 190600}, "trend_line": 98.294434, "activity_lines": {"activity_5": 112.118747, "activity_10": 111.036753, "activity_20": 107.097498, "activity_30": 103.31642}, "trend_signal": 1, "fair_value": 97.894326, "relative_strength": 17.687492, "rate_of_change": 1.03868925725018, "market_dynamics": 1.472258, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.808067, "high": 111.463064, "low": 108.587197, "close": 108.894234, "volume": 161269}, "trend_line": 99.122399, "activity_lines": {"activity_5": 111.14307, "activity_10": 110.860909, "activity_20": 107.627593, "activity_30": 104.000278}, "trend_signal": 1, "fair_value": 98.061934, "relative_strength": 14.551873, "rate_of_change": 0.8423315200126246, "market_dynamics": 1.09387, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.710008, "high": 110.204231, "low": 105.404286, "close": 106.397018, "volume": 102026}, "trend_line": 99.848702, "activity_lines": {"activity_5": 109.356137, "activity_10": 110.175945, "activity_20": 107.84388, "activity_30": 104.469608}, "trend_signal": 1, "fair_value": 98.194698, "relative_strength": 14.998451, "rate_of_change": 0.7327334763154809, "market_dynamics": 0.5155, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.878045, "high": 110.920637, "low": 106.591469, "close": 108.167572, "volume": 226222}, "trend_line": 100.503363, "activity_lines": {"activity_5": 108.593329, "activity_10": 109.800061, "activity_20": 108.179178, "activity_30": 105.00631}, "trend_signal": 1, "fair_value": 98.318935, "relative_strength": 16.425661, "rate_of_change": 0.6556529898605894, "market_dynamics": 0.086773, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.129619, "high": 113.233627, "low": 108.351801, "close": 112.384171, "volume": 213927}, "trend_line": 101.197257, "activity_lines": {"activity_5": 109.487822, "activity_10": 110.216325, "activity_20": 108.853335, "activity_30": 105.772813}, "trend_signal": 1, "fair_value": 98.487609, "relative_strength": 16.368245, "rate_of_change": 0.6904186877806271, "market_dynamics": -0.190843, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.097598, "high": 112.834479, "low": 109.917673, "close": 110.808067, "volume": 102028}, "trend_line": 101.906503, "activity_lines": {"activity_5": 109.984534, "activity_10": 110.269173, "activity_20": 109.295268, "activity_30": 106.392866}, "trend_signal": 1, "fair_value": 98.672163, "relative_strength": 17.01848, "rate_of_change": 0.7008549648732153, "market_dynamics": -0.428461, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.770102, "high": 112.537676, "low": 110.060943, "close": 110.296333, "volume": 123614}, "trend_line": 102.583339, "activity_lines": {"activity_5": 110.306574, "activity_10": 110.218372, "activity_20": 109.611267, "activity_30": 106.934145}, "trend_signal": 1, "fair_value": 98.861231, "relative_strength": 12.987777, "rate_of_change": 0.6641735120672274, "market_dynamics": -0.400996, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.030242, "high": 110.746656, "low": 106.560773, "close": 106.673355, "volume": 187018}, "trend_line": 103.234589, "activity_lines": {"activity_5": 109.327481, "activity_10": 109.489123, "activity_20": 109.515746, "activity_30": 107.198017}, "trend_signal": 1, "fair_value": 99.017461, "relative_strength": 13.501883, "rate_of_change": 0.6348496806094454, "market_dynamics": -0.528439, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.304914, "high": 107.983358, "low": 104.80045, "close": 106.724525, "volume": 247421}, "trend_line": 103.808058, "activity_lines": {"activity_5": 108.347023, "activity_10": 108.882501, "activity_20": 109.376216, "activity_30": 107.423174}, "trend_signal": 1, "fair_value": 99.168304, "relative_strength": 14.420883, "rate_of_change": 0.5555008312185007, "market_dynamics": -0.636546, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.775696, "high": 108.976098, "low": 105.230301, "close": 108.638359, "volume": 268135}, "trend_line": 104.557899, "activity_lines": {"activity_5": 108.100713, "activity_10": 108.718749, "activity_20": 109.372853, "activity_30": 107.734807}, "trend_signal": 1, "fair_value": 99.309719, "relative_strength": 17.636536, "rate_of_change": 0.7223340985725824, "market_dynamics": -0.534545, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.262659, "high": 111.248138, "low": 108.423438, "close": 108.710007, "volume": 184017}, "trend_line": 105.141944, "activity_lines": {"activity_5": 108.128006, "activity_10": 108.670927, "activity_20": 109.337423, "activity_30": 108.002684}, "trend_signal": 1, "fair_value": 99.446137, "relative_strength": 15.780758, "rate_of_change": 0.5585852485425219, "market_dynamics": -0.524407, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.231953, "high": 110.337275, "low": 105.496402, "close": 105.537338, "volume": 271428}, "trend_line": 105.561896, "activity_lines": {"activity_5": 107.237613, "activity_10": 108.083286, "activity_20": 108.97761, "activity_30": 108.028194}, "trend_signal": 1, "fair_value": 99.569427, "relative_strength": 13.921797, "rate_of_change": 0.39941433839192586, "market_dynamics": -0.519177, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.148436, "high": 107.14414, "low": 101.81201, "close": 102.74334, "volume": 329507}, "trend_line": 105.787395, "activity_lines": {"activity_5": 105.733154, "activity_10": 107.04868, "activity_20": 108.353262, "activity_30": 107.846351}, "trend_signal": 0, "fair_value": 99.704038, "relative_strength": 12.623145, "rate_of_change": 0.21361780011984552, "market_dynamics": -0.608071, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.480211, "high": 109.631099, "low": 103.081068, "close": 109.283127, "volume": 177629}, "trend_line": 106.263636, "activity_lines": {"activity_5": 106.670625, "activity_10": 107.269556, "activity_20": 108.365787, "activity_30": 108.071883}, "trend_signal": 1, "fair_value": 99.833347, "relative_strength": 12.578866, "rate_of_change": 0.45018690553822754, "market_dynamics": -0.751598, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.538996, "high": 112.496744, "low": 109.068207, "close": 112.466042, "volume": 193116}, "trend_line": 106.841199, "activity_lines": {"activity_5": 108.498495, "activity_10": 108.048862, "activity_20": 108.68281, "activity_30": 108.472038}, "trend_signal": 1, "fair_value": 99.988841, "relative_strength": 16.203312, "rate_of_change": 0.5435189512995752, "market_dynamics": -0.602679, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.04643, "high": 115.126986, "low": 111.688223, "close": 114.645966, "volume": 220994}, "trend_line": 107.509507, "activity_lines": {"activity_5": 110.797826, "activity_10": 109.223028, "activity_20": 109.186929, "activity_30": 108.975571}, "trend_signal": 1, "fair_value": 100.160127, "relative_strength": 14.75732, "rate_of_change": 0.6255152565257117, "market_dynamics": -0.336191, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.676676, "high": 116.672379, "low": 114.676676, "close": 115.648941, "volume": 114128}, "trend_line": 108.153252, "activity_lines": {"activity_5": 113.035753, "activity_10": 110.509774, "activity_20": 109.765514, "activity_30": 109.500696}, "trend_signal": 1, "fair_value": 100.321214, "relative_strength": 15.488695, "rate_of_change": 0.5987796037423886, "market_dynamics": -0.07125, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.485194, "high": 116.887307, "low": 114.523156, "close": 115.700119, "volume": 205022}, "trend_line": 108.796315, "activity_lines": {"activity_5": 114.616631, "activity_10": 111.708505, "activity_20": 110.31832, "activity_30": 109.987591}, "trend_signal": 1, "fair_value": 100.470872, "relative_strength": 12.958005, "rate_of_change": 0.5945849876063016, "market_dynamics": 0.290272, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.625489, "high": 116.406288, "low": 113.489473, "close": 116.30394, "volume": 262619}, "trend_line": 109.438354, "activity_lines": {"activity_5": 115.534998, "activity_10": 112.852898, "activity_20": 110.915327, "activity_30": 110.471954}, "trend_signal": 1, "fair_value": 100.631675, "relative_strength": 13.573673, "rate_of_change": 0.5901293623777578, "market_dynamics": 0.496939, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.935506, "high": 120.418181, "low": 115.935506, "close": 120.131615, "volume": 287400}, "trend_line": 110.093698, "activity_lines": {"activity_5": 117.261203, "activity_10": 114.519061, "activity_20": 111.856114, "activity_30": 111.161841}, "trend_signal": 1, "fair_value": 100.800906, "relative_strength": 15.457812, "rate_of_change": 0.5988247959211809, "market_dynamics": 0.695426, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.264664, "high": 121.789588, "low": 119.701767, "close": 121.124352, "volume": 216250}, "trend_line": 110.663073, "activity_lines": {"activity_5": 118.807281, "activity_10": 116.156754, "activity_20": 112.863668, "activity_30": 111.873496}, "trend_signal": 1, "fair_value": 100.976825, "relative_strength": 13.715854, "rate_of_change": 0.5171731083099722, "market_dynamics": 0.855745, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.264037, "high": 122.428312, "low": 120.939545, "close": 121.596657, "volume": 91475}, "trend_line": 111.187467, "activity_lines": {"activity_5": 120.078902, "activity_10": 117.654604, "activity_20": 113.866786, "activity_30": 112.578889}, "trend_signal": 1, "fair_value": 101.147293, "relative_strength": 13.019101, "rate_of_change": 0.4738653877793552, "market_dynamics": 0.90558, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.292695, "high": 120.292695, "low": 117.222749, "close": 117.592377, "volume": 245387}, "trend_line": 111.584185, "activity_lines": {"activity_5": 119.619249, "activity_10": 118.132417, "activity_20": 114.428056, "activity_30": 112.992109}, "trend_signal": 1, "fair_value": 101.282113, "relative_strength": 8.771408, "rate_of_change": 0.35680100527877573, "market_dynamics": 0.88758, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.992804, "high": 121.935484, "low": 117.992804, "close": 121.50425, "volume": 192438}, "trend_line": 111.982003, "activity_lines": {"activity_5": 120.337403, "activity_10": 119.051496, "activity_20": 115.308574, "activity_30": 113.632113}, "trend_signal": 1, "fair_value": 101.455967, "relative_strength": 11.419268, "rate_of_change": 0.3565182646626857, "market_dynamics": 0.767297, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.062757, "high": 124.995167, "low": 119.430238, "close": 124.943825, "volume": 259617}, "trend_line": 112.541552, "activity_lines": {"activity_5": 121.855395, "activity_10": 120.37375, "activity_20": 116.453162, "activity_30": 114.46836}, "trend_signal": 1, "fair_value": 101.625063, "relative_strength": 14.249794, "rate_of_change": 0.4996776133750615, "market_dynamics": 0.823073, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.631742, "high": 127.551738, "low": 124.851421, "close": 125.724144, "volume": 176950}, "trend_line": 113.0582, "activity_lines": {"activity_5": 123.312679, "activity_10": 121.611012, "activity_20": 117.612259, "activity_30": 115.31885}, "trend_signal": 1, "fair_value": 101.821141, "relative_strength": 13.07521, "rate_of_change": 0.45907310750433183, "market_dynamics": 0.895138, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.867895, "high": 127.582538, "low": 123.691202, "close": 127.305313, "volume": 234160}, "trend_line": 113.661328, "activity_lines": {"activity_5": 124.990366, "activity_10": 122.934338, "activity_20": 118.850915, "activity_30": 116.238018}, "trend_signal": 1, "fair_value": 101.994742, "relative_strength": 14.037851, "rate_of_change": 0.5334668338961686, "market_dynamics": 1.147139, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.161582, "high": 129.707884, "low": 126.093775, "close": 129.625748, "volume": 149556}, "trend_line": 114.218649, "activity_lines": {"activity_5": 127.060955, "activity_10": 124.467627, "activity_20": 120.229569, "activity_30": 117.267981}, "trend_signal": 1, "fair_value": 102.173892, "relative_strength": 15.765819, "rate_of_change": 0.49033476012175553, "market_dynamics": 1.336525, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.594946, "high": 130.190448, "low": 126.134843, "close": 127.644142, "volume": 272202}, "trend_line": 114.741984, "activity_lines": {"activity_5": 127.668784, "activity_10": 125.38743, "activity_20": 121.310201, "activity_30": 118.134142}, "trend_signal": 1, "fair_value": 102.35097, "relative_strength": 12.022495, "rate_of_change": 0.4581869988674117, "market_dynamics": 1.512677, "expectation": {"probability": 61.634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.171848, "high": 130.601153, "low": 125.046495, "close": 129.523087, "volume": 244129}, "trend_line": 115.249487, "activity_lines": {"activity_5": 128.493601, "activity_10": 126.442675, "activity_20": 122.470164, "activity_30": 119.087761}, "trend_signal": 1, "fair_value": 102.571335, "relative_strength": 12.13525, "rate_of_change": 0.4422993069389491, "market_dynamics": 1.683175, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.800296, "high": 132.387683, "low": 128.855693, "close": 132.182327, "volume": 158752}, "trend_line": 115.96401, "activity_lines": {"activity_5": 129.899548, "activity_10": 127.810663, "activity_20": 123.783936, "activity_30": 120.180202}, "trend_signal": 1, "fair_value": 102.820291, "relative_strength": 12.979998, "rate_of_change": 0.619979332315813, "market_dynamics": 1.615798, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.141265, "high": 132.83946, "low": 128.578494, "close": 130.210999, "volume": 270459}, "trend_line": 116.674569, "activity_lines": {"activity_5": 130.21784, "activity_10": 128.619175, "activity_20": 124.79819, "activity_30": 121.099363}, "trend_signal": 1, "fair_value": 103.044348, "relative_strength": 9.712278, "rate_of_change": 0.6127409702372344, "market_dynamics": 1.651039, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.748961, "high": 131.576547, "low": 128.311542, "close": 128.619568, "volume": 193213}, "trend_line": 117.41532, "activity_lines": {"activity_5": 129.811942, "activity_10": 128.98171, "activity_20": 125.543386, "activity_30": 121.870008}, "trend_signal": 1, "fair_value": 103.261531, "relative_strength": 7.369872, "rate_of_change": 0.6348864249929124, "market_dynamics": 1.36538, "expectation": {"probability": 62.7262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.252076, "high": 133.342547, "low": 128.732497, "close": 132.551956, "volume": 156817}, "trend_line": 118.228133, "activity_lines": {"activity_5": 130.783919, "activity_10": 129.858731, "activity_20": 126.539874, "activity_30": 122.846565}, "trend_signal": 1, "fair_value": 103.497855, "relative_strength": 9.488263, "rate_of_change": 0.6922546393434907, "market_dynamics": 1.169924, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.576557, "high": 132.644346, "low": 131.227472, "close": 131.925659, "volume": 113062}, "trend_line": 118.879516, "activity_lines": {"activity_5": 131.219943, "activity_10": 130.421013, "activity_20": 127.365911, "activity_30": 123.730277}, "trend_signal": 1, "fair_value": 103.714445, "relative_strength": 7.629673, "rate_of_change": 0.5509543147399576, "market_dynamics": 0.925525, "expectation": {"probability": 61.8631, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.100198, "high": 132.757317, "low": 129.12265, "close": 130.785965, "volume": 183146}, "trend_line": 119.545446, "activity_lines": {"activity_5": 131.115898, "activity_10": 130.649135, "activity_20": 127.990742, "activity_30": 124.498435}, "trend_signal": 1, "fair_value": 103.899597, "relative_strength": 5.802323, "rate_of_change": 0.5601721998935486, "market_dynamics": 0.547009, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.970782, "high": 132.39796, "low": 129.430686, "close": 129.995392, "volume": 219253}, "trend_line": 120.202081, "activity_lines": {"activity_5": 130.841418, "activity_10": 130.641483, "activity_20": 128.463422, "activity_30": 125.172625}, "trend_signal": 1, "fair_value": 104.070484, "relative_strength": 6.428602, "rate_of_change": 0.5492764651193894, "market_dynamics": 0.392763, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.114528, "high": 131.114528, "low": 122.366709, "close": 122.777405, "volume": 200956}, "trend_line": 120.738883, "activity_lines": {"activity_5": 128.175317, "activity_10": 129.27256, "activity_20": 128.180358, "activity_30": 125.338775}, "trend_signal": 1, "fair_value": 104.199602, "relative_strength": 0.578838, "rate_of_change": 0.4465829505896778, "market_dynamics": -0.10593, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.629606, "high": 128.095911, "low": 122.777414, "close": 127.849503, "volume": 140262}, "trend_line": 121.443049, "activity_lines": {"activity_5": 127.589393, "activity_10": 128.950351, "activity_20": 128.34665, "activity_30": 125.797524}, "trend_signal": 1, "fair_value": 104.366257, "relative_strength": 3.552984, "rate_of_change": 0.5832139427693733, "market_dynamics": -0.469631, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.383406, "high": 129.245857, "low": 124.707676, "close": 128.989166, "volume": 146361}, "trend_line": 122.121409, "activity_lines": {"activity_5": 127.696854, "activity_10": 128.83162, "activity_20": 128.566503, "activity_30": 126.284371}, "trend_signal": 1, "fair_value": 104.546152, "relative_strength": 4.157839, "rate_of_change": 0.5585828135787317, "market_dynamics": -0.719082, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.512822, "high": 131.535487, "low": 129.420419, "close": 131.001572, "volume": 113643}, "trend_line": 122.864461, "activity_lines": {"activity_5": 128.670882, "activity_10": 129.088489, "activity_20": 128.935834, "activity_30": 126.857284}, "trend_signal": 1, "fair_value": 104.754144, "relative_strength": 3.673067, "rate_of_change": 0.6084535103914547, "market_dynamics": -0.934812, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.463608, "high": 134.554098, "low": 130.96051, "close": 133.701904, "volume": 114902}, "trend_line": 123.80328, "activity_lines": {"activity_5": 130.530648, "activity_10": 129.857795, "activity_20": 129.515306, "activity_30": 127.556474}, "trend_signal": 1, "fair_value": 104.978468, "relative_strength": 4.712281, "rate_of_change": 0.7641094848411821, "market_dynamics": -0.810436, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.112593, "high": 136.320088, "low": 133.876449, "close": 135.621918, "volume": 88765}, "trend_line": 124.899233, "activity_lines": {"activity_5": 132.783317, "activity_10": 130.912724, "activity_20": 130.219992, "activity_30": 128.318967}, "trend_signal": 1, "fair_value": 105.201924, "relative_strength": 6.595942, "rate_of_change": 0.885237450897904, "market_dynamics": -0.621739, "expectation": {"probability": 61.8146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.878585, "high": 136.309814, "low": 131.196676, "close": 133.476028, "volume": 129712}, "trend_line": 125.705663, "activity_lines": {"activity_5": 133.464389, "activity_10": 131.450176, "activity_20": 130.634452, "activity_30": 128.872309}, "trend_signal": 1, "fair_value": 105.408234, "relative_strength": 4.903115, "rate_of_change": 0.6456644933920499, "market_dynamics": -0.508619, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.533562, "high": 137.849927, "low": 132.634089, "close": 137.038803, "volume": 239580}, "trend_line": 126.524755, "activity_lines": {"activity_5": 134.957951, "activity_10": 132.618603, "activity_20": 131.331216, "activity_30": 129.603479}, "trend_signal": 1, "fair_value": 105.626619, "relative_strength": 8.65175, "rate_of_change": 0.6515951473085169, "market_dynamics": -0.183841, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.679459, "high": 141.82341, "low": 136.617857, "close": 141.82341, "volume": 151299}, "trend_line": 127.43067, "activity_lines": {"activity_5": 137.509739, "activity_10": 134.563993, "activity_20": 132.426062, "activity_30": 130.590489}, "trend_signal": 1, "fair_value": 105.872935, "relative_strength": 13.948345, "rate_of_change": 0.715998225011388, "market_dynamics": 0.158208, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.843953, "high": 144.082242, "low": 141.689932, "close": 142.080093, "volume": 162237}, "trend_line": 128.311708, "activity_lines": {"activity_5": 139.425633, "activity_10": 136.355372, "activity_20": 133.468691, "activity_30": 131.535613}, "trend_signal": 1, "fair_value": 106.106483, "relative_strength": 14.210371, "rate_of_change": 0.691386147463561, "market_dynamics": 0.46703, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.751538, "high": 144.277308, "low": 140.396247, "close": 141.854218, "volume": 102607}, "trend_line": 129.183511, "activity_lines": {"activity_5": 140.707688, "activity_10": 137.885961, "activity_20": 134.419451, "activity_30": 132.409323}, "trend_signal": 1, "fair_value": 106.319732, "relative_strength": 11.977096, "rate_of_change": 0.679441505057356, "market_dynamics": 0.721212, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.244387, "high": 147.090561, "low": 142.244387, "close": 146.946823, "volume": 96123}, "trend_line": 130.204941, "activity_lines": {"activity_5": 143.271793, "activity_10": 139.995627, "activity_20": 135.796991, "activity_30": 133.555344}, "trend_signal": 1, "fair_value": 106.561127, "relative_strength": 14.594436, "rate_of_change": 0.7906814051523812, "market_dynamics": 0.832555, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.049512, "high": 149.082448, "low": 145.334855, "close": 146.433472, "volume": 147234}, "trend_line": 131.081669, "activity_lines": {"activity_5": 144.766727, "activity_10": 141.664732, "activity_20": 137.033723, "activity_30": 134.602346}, "trend_signal": 1, "fair_value": 106.806013, "relative_strength": 10.774495, "rate_of_change": 0.6733446467288935, "market_dynamics": 0.911226, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.833904, "high": 147.994107, "low": 140.427051, "close": 140.735077, "volume": 266780}, "trend_line": 131.73536, "activity_lines": {"activity_5": 143.735885, "activity_10": 141.980596, "activity_20": 137.647224, "activity_30": 135.225146}, "trend_signal": 1, "fair_value": 106.993435, "relative_strength": 6.120409, "rate_of_change": 0.498689866391601, "market_dynamics": 0.90905, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.51131, "high": 143.281379, "low": 134.954534, "close": 136.761581, "volume": 216155}, "trend_line": 132.240858, "activity_lines": {"activity_5": 141.4531, "activity_10": 141.397033, "activity_20": 137.841571, "activity_30": 135.549418}, "trend_signal": 1, "fair_value": 107.163343, "relative_strength": 2.418977, "rate_of_change": 0.3837223354458645, "market_dynamics": 0.893726, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.849931, "high": 140.601585, "low": 131.58682, "close": 132.736771, "volume": 337446}, "trend_line": 132.745671, "activity_lines": {"activity_5": 138.183278, "activity_10": 140.026057, "activity_20": 137.621408, "activity_30": 135.581413}, "trend_signal": 1, "fair_value": 107.299819, "relative_strength": 1.863894, "rate_of_change": 0.38173754135804566, "market_dynamics": 0.6398, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.348516, "high": 133.712174, "low": 128.578482, "close": 133.352814, "volume": 280429}, "trend_line": 133.140623, "activity_lines": {"activity_5": 135.726635, "activity_10": 138.819545, "activity_20": 137.440311, "activity_30": 135.620583}, "trend_signal": 1, "fair_value": 107.439201, "relative_strength": 1.738826, "rate_of_change": 0.2975253332366807, "market_dynamics": 0.263839, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.547902, "high": 140.73506, "low": 132.839448, "close": 140.437302, "volume": 258070}, "trend_line": 133.657072, "activity_lines": {"activity_5": 136.537755, "activity_10": 138.903363, "activity_20": 137.930113, "activity_30": 136.091337}, "trend_signal": 1, "fair_value": 107.625236, "relative_strength": 3.444597, "rate_of_change": 0.38789738876315333, "market_dynamics": 0.010642, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.488648, "high": 143.322449, "low": 140.129287, "close": 141.802872, "volume": 132713}, "trend_line": 134.19303, "activity_lines": {"activity_5": 138.203809, "activity_10": 139.173675, "activity_20": 138.509438, "activity_30": 136.616872}, "trend_signal": 1, "fair_value": 107.804174, "relative_strength": 3.19757, "rate_of_change": 0.4009948684196776, "market_dynamics": -0.229389, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.618063, "high": 141.720733, "low": 138.2709, "close": 140.7556, "volume": 224479}, "trend_line": 134.641373, "activity_lines": {"activity_5": 139.449586, "activity_10": 139.253947, "activity_20": 138.936561, "activity_30": 137.040264}, "trend_signal": 1, "fair_value": 107.965899, "relative_strength": 1.985918, "rate_of_change": 0.33410304544132746, "market_dynamics": -0.308073, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.728843, "high": 139.749377, "low": 132.315798, "close": 132.469818, "volume": 193794}, "trend_line": 134.736175, "activity_lines": {"activity_5": 137.667168, "activity_10": 137.851795, "activity_20": 138.523323, "activity_30": 136.900164}, "trend_signal": 1, "fair_value": 108.08488, "relative_strength": -1.73234, "rate_of_change": 0.0704107495992451, "market_dynamics": -0.495675, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.74298, "high": 140.663202, "low": 132.890788, "close": 140.34491, "volume": 224866}, "trend_line": 135.159534, "activity_lines": {"activity_5": 138.527578, "activity_10": 138.052104, "activity_20": 138.81394, "activity_30": 137.262018}, "trend_signal": 1, "fair_value": 108.258517, "relative_strength": 0.433876, "rate_of_change": 0.3142133135366244, "market_dynamics": -0.625908, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.759681, "high": 143.496974, "low": 138.722667, "close": 142.326523, "volume": 289142}, "trend_line": 135.586315, "activity_lines": {"activity_5": 139.582385, "activity_10": 138.73274, "activity_20": 139.233779, "activity_30": 137.724404}, "trend_signal": 1, "fair_value": 108.445443, "relative_strength": 0.391603, "rate_of_change": 0.31576092885908097, "market_dynamics": -0.573314, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.675615, "high": 145.796891, "low": 141.946617, "close": 143.876892, "volume": 137553}, "trend_line": 135.976134, "activity_lines": {"activity_5": 141.028035, "activity_10": 139.769934, "activity_20": 139.737762, "activity_30": 138.25928}, "trend_signal": 1, "fair_value": 108.668658, "relative_strength": 0.928637, "rate_of_change": 0.28750615428997284, "market_dynamics": -0.620011, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.507262, "high": 144.256769, "low": 141.094419, "close": 144.102768, "volume": 249259}, "trend_line": 136.439193, "activity_lines": {"activity_5": 142.410708, "activity_10": 140.791072, "activity_20": 140.201945, "activity_30": 138.783579}, "trend_signal": 1, "fair_value": 108.89143, "relative_strength": 0.122005, "rate_of_change": 0.34054431934355994, "market_dynamics": -0.364891, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.34297, "high": 146.063837, "low": 142.110883, "close": 145.755829, "volume": 169110}, "trend_line": 137.010401, "activity_lines": {"activity_5": 144.121257, "activity_10": 141.979291, "activity_20": 140.774035, "activity_30": 139.384652}, "trend_signal": 1, "fair_value": 109.109666, "relative_strength": -0.125255, "rate_of_change": 0.41865389807752157, "market_dynamics": -0.309076, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.987907, "high": 147.265131, "low": 144.113037, "close": 146.104904, "volume": 128745}, "trend_line": 137.462166, "activity_lines": {"activity_5": 145.06243, "activity_10": 142.994267, "activity_20": 141.331114, "activity_30": 139.971394}, "trend_signal": 1, "fair_value": 109.320552, "relative_strength": -1.418949, "rate_of_change": 0.32973044141371033, "market_dynamics": -0.303111, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.755821, "high": 147.757953, "low": 143.230041, "close": 146.248642, "volume": 224285}, "trend_line": 137.939599, "activity_lines": {"activity_5": 145.667516, "activity_10": 143.803522, "activity_20": 141.841744, "activity_30": 140.538264}, "trend_signal": 1, "fair_value": 109.509661, "relative_strength": -0.034021, "rate_of_change": 0.3473195671891207, "market_dynamics": -0.036902, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.224047, "high": 148.117312, "low": 142.829603, "close": 143.856339, "volume": 190600}, "trend_line": 138.375278, "activity_lines": {"activity_5": 145.213693, "activity_10": 144.072151, "activity_20": 142.080679, "activity_30": 140.919989}, "trend_signal": 1, "fair_value": 109.659041, "relative_strength": -0.957281, "rate_of_change": 0.31584766315002966, "market_dynamics": 0.083166, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.6818, "high": 151.905998, "low": 142.922011, "close": 151.649307, "volume": 163496}, "trend_line": 139.097075, "activity_lines": {"activity_5": 147.358897, "activity_10": 145.720349, "activity_20": 143.052122, "activity_30": 141.776378}, "trend_signal": 1, "fair_value": 109.865421, "relative_strength": 2.149755, "rate_of_change": 0.5216228002808283, "market_dynamics": 0.420207, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.07026, "high": 152.07026, "low": 145.930349, "close": 146.39238, "volume": 163980}, "trend_line": 139.884241, "activity_lines": {"activity_5": 147.248689, "activity_10": 146.214673, "activity_20": 143.477337, "activity_30": 142.247043}, "trend_signal": 1, "fair_value": 110.020034, "relative_strength": -1.974014, "rate_of_change": 0.5659112529864581, "market_dynamics": 0.583798, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.772283, "high": 149.287797, "low": 146.47454, "close": 149.144043, "volume": 173465}, "trend_line": 140.594059, "activity_lines": {"activity_5": 148.013265, "activity_10": 146.956163, "activity_20": 144.143005, "activity_30": 142.844449}, "trend_signal": 1, "fair_value": 110.218507, "relative_strength": -2.338405, "rate_of_change": 0.5074324276456447, "market_dynamics": 0.591046, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.150275, "high": 150.776578, "low": 148.004364, "close": 150.324814, "volume": 408689}, "trend_line": 141.305248, "activity_lines": {"activity_5": 148.968822, "activity_10": 147.752354, "activity_20": 144.910664, "activity_30": 143.47224}, "trend_signal": 1, "fair_value": 110.438899, "relative_strength": -2.41084, "rate_of_change": 0.5058456986436524, "market_dynamics": 0.787653, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.622571, "high": 155.273678, "low": 150.622571, "close": 155.181274, "volume": 111901}, "trend_line": 142.111238, "activity_lines": {"activity_5": 151.271455, "activity_10": 149.286115, "activity_20": 146.122313, "activity_30": 144.367467}, "trend_signal": 1, "fair_value": 110.661462, "relative_strength": 0.467314, "rate_of_change": 0.5703892894338787, "market_dynamics": 0.743576, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.924598, "high": 157.091012, "low": 153.097015, "close": 156.403107, "volume": 117418}, "trend_line": 142.867944, "activity_lines": {"activity_5": 153.226369, "activity_10": 150.836492, "activity_20": 147.381535, "activity_30": 145.289523}, "trend_signal": 1, "fair_value": 110.917164, "relative_strength": 2.820346, "rate_of_change": 0.5324744268289383, "market_dynamics": 0.971584, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.203963, "high": 158.96995, "low": 150.211874, "close": 152.706848, "volume": 231448}, "trend_line": 143.437442, "activity_lines": {"activity_5": 153.632277, "activity_10": 151.49118, "activity_20": 148.195202, "activity_30": 145.924291}, "trend_signal": 1, "fair_value": 111.126604, "relative_strength": 3.010272, "rate_of_change": 0.39861846125538847, "market_dynamics": 1.113866, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.363953, "high": 156.474976, "low": 152.542561, "close": 154.195602, "volume": 89927}, "trend_line": 144.128095, "activity_lines": {"activity_5": 154.113472, "activity_10": 152.290169, "activity_20": 149.05556, "activity_30": 146.618366}, "trend_signal": 1, "fair_value": 111.343564, "relative_strength": 3.051564, "rate_of_change": 0.4815011968771707, "market_dynamics": 1.028998, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.132689, "high": 153.194038, "low": 149.226868, "close": 152.905518, "volume": 265716}, "trend_line": 144.656985, "activity_lines": {"activity_5": 153.827869, "activity_10": 152.707493, "activity_20": 149.693801, "activity_30": 147.184652}, "trend_signal": 1, "fair_value": 111.586477, "relative_strength": 0.905046, "rate_of_change": 0.3669582949805795, "market_dynamics": 1.044599, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.440862, "high": 155.594932, "low": 148.577717, "close": 149.494797, "volume": 242388}, "trend_line": 144.912698, "activity_lines": {"activity_5": 152.233311, "activity_10": 152.383652, "activity_20": 149.947838, "activity_30": 147.496768}, "trend_signal": 1, "fair_value": 111.8072, "relative_strength": -0.206205, "rate_of_change": 0.17677196852956273, "market_dynamics": 0.712775, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.588492, "high": 154.214149, "low": 147.299967, "close": 153.678329, "volume": 231546}, "trend_line": 145.299306, "activity_lines": {"activity_5": 152.412363, "activity_10": 152.717935, "activity_20": 150.56368, "activity_30": 148.062293}, "trend_signal": 1, "fair_value": 112.109799, "relative_strength": 1.308286, "rate_of_change": 0.26678683464991826, "market_dynamics": 0.50792, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.801977, "high": 157.26422, "low": 153.327981, "close": 156.068939, "volume": 148395}, "trend_line": 145.77313, "activity_lines": {"activity_5": 153.569936, "activity_10": 153.449984, "activity_20": 151.345661, "activity_30": 148.757108}, "trend_signal": 1, "fair_value": 112.428376, "relative_strength": 1.209152, "rate_of_change": 0.3261020393311497, "market_dynamics": 0.36029, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.040418, "high": 156.542937, "low": 150.329432, "close": 153.987457, "volume": 255359}, "trend_line": 146.007818, "activity_lines": {"activity_5": 153.809543, "activity_10": 153.627644, "activity_20": 151.81703, "activity_30": 149.287065}, "trend_signal": 1, "fair_value": 112.721201, "relative_strength": -0.391166, "rate_of_change": 0.16099537685715956, "market_dynamics": 0.162622, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.866711, "high": 156.62537, "low": 147.866711, "close": 153.946243, "volume": 244612}, "trend_line": 146.258243, "activity_lines": {"activity_5": 154.049288, "activity_10": 153.709749, "activity_20": 152.219509, "activity_30": 149.799221}, "trend_signal": 1, "fair_value": 113.034661, "relative_strength": -0.026947, "rate_of_change": 0.17151478833825667, "market_dynamics": 0.158581, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.182757, "high": 158.480127, "low": 153.760767, "close": 158.346176, "volume": 134647}, "trend_line": 146.84528, "activity_lines": {"activity_5": 155.686295, "activity_10": 154.525997, "activity_20": 152.985697, "activity_30": 150.579088}, "trend_signal": 1, "fair_value": 113.387952, "relative_strength": 2.599778, "rate_of_change": 0.4013701983279051, "market_dynamics": 0.099491, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.727445, "high": 159.046884, "low": 154.677849, "close": 154.770584, "volume": 107447}, "trend_line": 147.44558, "activity_lines": {"activity_5": 155.541347, "activity_10": 154.634593, "activity_20": 153.342451, "activity_30": 151.090398}, "trend_signal": 1, "fair_value": 113.71042, "relative_strength": 1.58955, "rate_of_change": 0.40879761337920034, "market_dynamics": -0.053817, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.172446, "high": 155.491882, "low": 146.228332, "close": 149.566925, "volume": 304146}, "trend_line": 148.006585, "activity_lines": {"activity_5": 153.589029, "activity_10": 153.826753, "activity_20": 153.152819, "activity_30": 151.227259}, "trend_signal": 1, "fair_value": 114.015532, "relative_strength": -2.703985, "rate_of_change": 0.3804827516701378, "market_dynamics": -0.269072, "expectation": {"probability": 58.7637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.298534, "high": 150.690099, "low": 141.323472, "close": 144.734192, "volume": 489228}, "trend_line": 148.385964, "activity_lines": {"activity_5": 150.459267, "activity_10": 152.197323, "activity_20": 152.484779, "activity_30": 151.016137}, "trend_signal": 1, "fair_value": 114.315595, "relative_strength": -3.389832, "rate_of_change": 0.2563257573978889, "market_dynamics": -0.47191, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.075697, "high": 142.261167, "low": 137.047195, "close": 141.127701, "volume": 498810}, "trend_line": 148.408978, "activity_lines": {"activity_5": 146.744226, "activity_10": 150.084193, "activity_20": 151.479791, "activity_30": 150.547861}, "trend_signal": 0, "fair_value": 114.539178, "relative_strength": -4.967163, "rate_of_change": 0.015509553181181752, "market_dynamics": -0.696381, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.973127, "high": 142.755781, "low": 138.829829, "close": 141.447128, "volume": 235030}, "trend_line": 148.39712, "activity_lines": {"activity_5": 143.99023, "activity_10": 148.243282, "activity_20": 150.52961, "activity_30": 150.09871}, "trend_signal": 0, "fair_value": 114.749003, "relative_strength": -6.226901, "rate_of_change": -0.007990082648496837, "market_dynamics": -0.907445, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.466764, "high": 145.177278, "low": 137.737577, "close": 138.077621, "volume": 171819}, "trend_line": 148.307854, "activity_lines": {"activity_5": 141.239669, "activity_10": 145.936056, "activity_20": 149.269996, "activity_30": 149.432936}, "trend_signal": 0, "fair_value": 114.932004, "relative_strength": -7.576693, "rate_of_change": -0.06015345850378307, "market_dynamics": -1.053535, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.965239, "high": 140.79796, "low": 124.527466, "close": 124.527466, "volume": 356514}, "trend_line": 148.043109, "activity_lines": {"activity_5": 135.085253, "activity_10": 141.448814, "activity_20": 146.784518, "activity_30": 147.898717}, "trend_signal": 0, "fair_value": 115.054728, "relative_strength": -10.876256, "rate_of_change": -0.17851043815926626, "market_dynamics": -1.110433, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.993569, "high": 137.418158, "low": 118.468535, "close": 133.646774, "volume": 910984}, "trend_line": 147.819837, "activity_lines": {"activity_5": 133.639904, "activity_10": 139.193109, "activity_20": 145.271664, "activity_30": 146.969921}, "trend_signal": 0, "fair_value": 115.25609, "relative_strength": -5.867416, "rate_of_change": -0.15081553036013326, "market_dynamics": -1.073378, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.531962, "high": 136.562889, "low": 128.948011, "close": 130.771881, "volume": 239386}, "trend_line": 147.434683, "activity_lines": {"activity_5": 131.975418, "activity_10": 136.784527, "activity_20": 143.558808, "activity_30": 145.870053}, "trend_signal": 0, "fair_value": 115.465474, "relative_strength": -10.131182, "rate_of_change": -0.26055636903455653, "market_dynamics": -1.059408, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.968615, "high": 138.850445, "low": 126.11433, "close": 138.747406, "volume": 266297}, "trend_line": 147.2637, "activity_lines": {"activity_5": 133.659829, "activity_10": 136.247393, "activity_20": 142.698634, "activity_30": 145.309584}, "trend_signal": 0, "fair_value": 115.751783, "relative_strength": -6.586789, "rate_of_change": -0.11597203352755657, "market_dynamics": -0.955112, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.912271, "high": 143.961366, "low": 135.903412, "close": 143.363724, "volume": 211121}, "trend_line": 147.239065, "activity_lines": {"activity_5": 137.062993, "activity_10": 136.905931, "activity_20": 142.356367, "activity_30": 145.057972}, "trend_signal": 0, "fair_value": 116.073823, "relative_strength": -4.670868, "rate_of_change": -0.016728494530552543, "market_dynamics": -0.858739, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.261158, "high": 144.466287, "low": 139.91179, "close": 143.137024, "volume": 171241}, "trend_line": 147.151772, "activity_lines": {"activity_5": 140.038185, "activity_10": 137.730647, "activity_20": 142.054601, "activity_30": 144.793325}, "trend_signal": 0, "fair_value": 116.409431, "relative_strength": -5.977526, "rate_of_change": -0.059286575882573495, "market_dynamics": -0.812677, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.484957, "high": 153.152804, "low": 147.135097, "close": 153.008545, "volume": 246549}, "trend_line": 147.381893, "activity_lines": {"activity_5": 145.063246, "activity_10": 140.467093, "activity_20": 142.73855, "activity_30": 145.171181}, "trend_signal": 0, "fair_value": 116.833595, "relative_strength": -1.851159, "rate_of_change": 0.15638343791061987, "market_dynamics": -0.456206, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.483037, "high": 153.204343, "low": 148.19645, "close": 149.103226, "volume": 184501}, "trend_line": 147.477046, "activity_lines": {"activity_5": 147.495749, "activity_10": 142.343039, "activity_20": 143.056218, "activity_30": 145.282235}, "trend_signal": 0, "fair_value": 117.192687, "relative_strength": -3.919766, "rate_of_change": 0.0645622050735978, "market_dynamics": -0.202012, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.988425, "high": 154.090507, "low": 149.948179, "close": 152.029648, "volume": 129325}, "trend_line": 147.749489, "activity_lines": {"activity_5": 149.681637, "activity_10": 144.606051, "activity_20": 143.670698, "activity_30": 145.575951}, "trend_signal": 0, "fair_value": 117.575895, "relative_strength": -3.080802, "rate_of_change": 0.18473586730236635, "market_dynamics": 0.045469, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.442287, "high": 155.914367, "low": 151.37016, "close": 155.069412, "volume": 145588}, "trend_line": 147.863493, "activity_lines": {"activity_5": 151.995296, "activity_10": 147.229339, "activity_20": 144.562608, "activity_30": 146.048204}, "trend_signal": 0, "fair_value": 118.012681, "relative_strength": -1.979888, "rate_of_change": 0.077160334544368, "market_dynamics": 0.31979, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.141545, "high": 156.934491, "low": 153.760774, "close": 153.905029, "volume": 160301}, "trend_line": 148.113914, "activity_lines": {"activity_5": 153.140449, "activity_10": 149.331978, "activity_20": 145.337001, "activity_30": 146.437981}, "trend_signal": 0, "fair_value": 118.470545, "relative_strength": -2.758843, "rate_of_change": 0.1693595862773164, "market_dynamics": 0.407409, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.182753, "high": 156.470804, "low": 152.812778, "close": 153.905029, "volume": 123904}, "trend_line": 148.272614, "activity_lines": {"activity_5": 153.567735, "activity_10": 150.90048, "activity_20": 146.121698, "activity_30": 146.811601}, "trend_signal": 0, "fair_value": 118.887262, "relative_strength": -2.487911, "rate_of_change": 0.10714725964233872, "market_dynamics": 0.527336, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.0699, "high": 160.819216, "low": 153.492849, "close": 160.407043, "volume": 113934}, "trend_line": 148.608688, "activity_lines": {"activity_5": 156.102593, "activity_10": 153.282835, "activity_20": 147.526028, "activity_30": 147.594467}, "trend_signal": 0, "fair_value": 119.374788, "relative_strength": 1.045317, "rate_of_change": 0.22665952324816804, "market_dynamics": 0.626923, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.303507, "high": 162.880068, "low": 159.706336, "close": 161.777512, "volume": 69600}, "trend_line": 148.828563, "activity_lines": {"activity_5": 158.340686, "activity_10": 155.375545, "activity_20": 149.030112, "activity_30": 148.444069}, "trend_signal": 0, "fair_value": 119.841186, "relative_strength": 0.779604, "rate_of_change": 0.14795568345237112, "market_dynamics": 0.666303, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.756903, "high": 162.972805, "low": 160.72648, "close": 161.983597, "volume": 90218}, "trend_line": 149.014579, "activity_lines": {"activity_5": 159.997617, "activity_10": 157.086995, "activity_20": 150.537484, "activity_30": 149.292781}, "trend_signal": 1, "fair_value": 120.31622, "relative_strength": 1.163204, "rate_of_change": 0.12498676077386778, "market_dynamics": 0.741754, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.983598, "high": 164.611189, "low": 161.17986, "close": 163.910492, "volume": 65920}, "trend_line": 149.388034, "activity_lines": {"activity_5": 161.8359, "activity_10": 158.810247, "activity_20": 152.194022, "activity_30": 150.253807}, "trend_signal": 1, "fair_value": 120.784469, "relative_strength": 1.343384, "rate_of_change": 0.25061641787412425, "market_dynamics": 0.792823, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.05477, "high": 165.703457, "low": 163.20981, "close": 165.414932, "volume": 54402}, "trend_line": 149.762012, "activity_lines": {"activity_5": 163.508632, "activity_10": 160.429334, "activity_20": 153.925537, "activity_30": 151.287801}, "trend_signal": 1, "fair_value": 121.236303, "relative_strength": 1.595282, "rate_of_change": 0.25033999711114335, "market_dynamics": 0.841552, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.713752, "high": 167.754016, "low": 161.2623, "close": 161.777512, "volume": 104157}, "trend_line": 150.057745, "activity_lines": {"activity_5": 163.201565, "activity_10": 161.161502, "activity_20": 155.212151, "activity_30": 152.062994}, "trend_signal": 1, "fair_value": 121.651953, "relative_strength": 1.099162, "rate_of_change": 0.19746863443582252, "market_dynamics": 0.872964, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.023363, "high": 167.702482, "low": 163.498322, "close": 167.67157, "volume": 77633}, "trend_line": 150.663637, "activity_lines": {"activity_5": 164.767818, "activity_10": 162.734874, "activity_20": 156.961772, "activity_30": 153.19937}, "trend_signal": 1, "fair_value": 122.089514, "relative_strength": 1.974619, "rate_of_change": 0.4037725610230801, "market_dynamics": 0.944022, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.723104, "high": 170.123984, "low": 166.826617, "close": 168.588654, "volume": 86733}, "trend_line": 151.160648, "activity_lines": {"activity_5": 166.246829, "activity_10": 164.190591, "activity_20": 158.673856, "activity_30": 154.355823}, "trend_signal": 1, "fair_value": 122.547061, "relative_strength": 2.009577, "rate_of_change": 0.32988119090740836, "market_dynamics": 1.12624, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.331053, "high": 168.475308, "low": 163.044936, "close": 166.878143, "volume": 104253}, "trend_line": 151.520955, "activity_lines": {"activity_5": 166.715333, "activity_10": 165.089501, "activity_20": 160.077744, "activity_30": 155.369855}, "trend_signal": 1, "fair_value": 123.02408, "relative_strength": -0.484774, "rate_of_change": 0.23836031716401315, "market_dynamics": 1.178814, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.517494, "high": 168.485609, "low": 165.899222, "close": 166.105316, "volume": 83829}, "trend_line": 151.924884, "activity_lines": {"activity_5": 166.728384, "activity_10": 165.612022, "activity_20": 161.206359, "activity_30": 156.310781}, "trend_signal": 1, "fair_value": 123.521224, "relative_strength": -1.679722, "rate_of_change": 0.2665829290740711, "market_dynamics": 1.221515, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.56016, "high": 169.289343, "low": 163.086149, "close": 167.754013, "volume": 71438}, "trend_line": 152.385143, "activity_lines": {"activity_5": 167.244976, "activity_10": 166.212483, "activity_20": 162.337428, "activity_30": 157.332016}, "trend_signal": 1, "fair_value": 124.004968, "relative_strength": -2.352553, "rate_of_change": 0.3029516876247921, "market_dynamics": 1.143735, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.454687, "high": 171.257474, "low": 168.186794, "close": 171.041092, "volume": 107834}, "trend_line": 152.808306, "activity_lines": {"activity_5": 168.458827, "activity_10": 167.277014, "activity_20": 163.605447, "activity_30": 158.535625}, "trend_signal": 1, "fair_value": 124.543941, "relative_strength": -1.19544, "rate_of_change": 0.27769308192990194, "market_dynamics": 1.039697, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.298676, "high": 174.760935, "low": 170.309475, "close": 174.626968, "volume": 108998}, "trend_line": 153.470186, "activity_lines": {"activity_5": 170.643335, "activity_10": 168.825093, "activity_20": 165.061199, "activity_30": 159.943281}, "trend_signal": 1, "fair_value": 125.134377, "relative_strength": -0.734828, "rate_of_change": 0.4331439941491302, "market_dynamics": 1.08716, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.420896, "high": 175.750148, "low": 171.669632, "close": 173.823242, "volume": 94477}, "trend_line": 154.27873, "activity_lines": {"activity_5": 172.15738, "activity_10": 169.997161, "activity_20": 166.291533, "activity_30": 161.256381}, "trend_signal": 1, "fair_value": 125.736315, "relative_strength": -1.115001, "rate_of_change": 0.5268410895129712, "market_dynamics": 1.066017, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.626974, "high": 177.007275, "low": 173.905668, "close": 175.791367, "volume": 83538}, "trend_line": 155.313969, "activity_lines": {"activity_5": 173.86446, "activity_10": 171.346838, "activity_20": 167.563182, "activity_30": 162.644293}, "trend_signal": 1, "fair_value": 126.347277, "relative_strength": -2.26482, "rate_of_change": 0.6710186167594134, "market_dynamics": 1.077733, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.213354, "high": 178.655957, "low": 171.669639, "close": 171.690247, "volume": 169885}, "trend_line": 156.33272, "activity_lines": {"activity_5": 173.558764, "activity_10": 171.762194, "activity_20": 168.335759, "activity_30": 163.700827}, "trend_signal": 1, "fair_value": 126.949193, "relative_strength": -2.494781, "rate_of_change": 0.6559300535291895, "market_dynamics": 0.955278, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.338932, "high": 177.182443, "low": 172.277597, "close": 176.007751, "volume": 170756}, "trend_line": 157.484741, "activity_lines": {"activity_5": 174.42982, "activity_10": 172.782319, "activity_20": 169.411969, "activity_30": 164.970184}, "trend_signal": 1, "fair_value": 127.548937, "relative_strength": -0.885025, "rate_of_change": 0.7369033174885072, "market_dynamics": 0.877239, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.780567, "high": 180.077944, "low": 174.668184, "close": 179.665771, "volume": 122356}, "trend_line": 158.871013, "activity_lines": {"activity_5": 176.189105, "activity_10": 174.315973, "activity_20": 170.722381, "activity_30": 166.401218}, "trend_signal": 1, "fair_value": 128.161811, "relative_strength": 0.378905, "rate_of_change": 0.8802579800413749, "market_dynamics": 0.900785, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.747248, "high": 185.41558, "low": 181.747248, "close": 183.241364, "volume": 144522}, "trend_line": 160.828143, "activity_lines": {"activity_5": 178.804335, "activity_10": 176.298331, "activity_20": 172.2562, "activity_30": 167.973499}, "trend_signal": 1, "fair_value": 128.829085, "relative_strength": 2.647517, "rate_of_change": 1.231898735359613, "market_dynamics": 1.010861, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.838536, "high": 184.838536, "low": 174.204492, "close": 177.409134, "volume": 252648}, "trend_line": 162.286888, "activity_lines": {"activity_5": 178.847613, "activity_10": 176.922771, "activity_20": 173.094872, "activity_30": 169.04324}, "trend_signal": 1, "fair_value": 129.414757, "relative_strength": 0.601894, "rate_of_change": 0.9070209807744861, "market_dynamics": 1.109376, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.160387, "high": 182.004854, "low": 173.915976, "close": 176.904236, "volume": 330184}, "trend_line": 163.824633, "activity_lines": {"activity_5": 178.61474, "activity_10": 177.249888, "activity_20": 173.773534, "activity_30": 169.986295}, "trend_signal": 1, "fair_value": 130.003201, "relative_strength": -1.039338, "rate_of_change": 0.9475472842883036, "market_dynamics": 1.003715, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.285956, "high": 178.511708, "low": 168.815351, "close": 171.453262, "volume": 689119}, "trend_line": 164.914829, "activity_lines": {"activity_5": 176.217277, "activity_10": 176.419551, "activity_20": 173.854497, "activity_30": 170.478465}, "trend_signal": 1, "fair_value": 130.551936, "relative_strength": -3.505678, "rate_of_change": 0.6654652478299717, "market_dynamics": 0.684604, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.050411, "high": 180.201614, "low": 172.998892, "close": 179.573044, "volume": 181500}, "trend_line": 166.121806, "activity_lines": {"activity_5": 176.830041, "activity_10": 177.058043, "activity_20": 174.662699, "activity_30": 171.424156}, "trend_signal": 1, "fair_value": 131.142596, "relative_strength": -2.827353, "rate_of_change": 0.73187899918933, "market_dynamics": 0.332318, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.418951, "high": 182.654036, "low": 178.037691, "close": 181.767853, "volume": 133101}, "trend_line": 167.4095, "activity_lines": {"activity_5": 178.180589, "activity_10": 178.005664, "activity_20": 175.59617, "activity_30": 172.433578}, "trend_signal": 1, "fair_value": 131.767442, "relative_strength": -1.339678, "rate_of_change": 0.7751504940898706, "market_dynamics": 0.100749, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.159415, "high": 182.68495, "low": 177.677032, "close": 178.233475, "volume": 198343}, "trend_line": 168.250331, "activity_lines": {"activity_5": 178.451245, "activity_10": 178.166222, "activity_20": 176.107998, "activity_30": 173.131899}, "trend_signal": 1, "fair_value": 132.385307, "relative_strength": -3.752597, "rate_of_change": 0.5022600270593843, "market_dynamics": -0.153587, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.449389, "high": 179.480301, "low": 174.400284, "close": 179.057831, "volume": 204151}, "trend_line": 169.248818, "activity_lines": {"activity_5": 178.941731, "activity_10": 178.432262, "activity_20": 176.637297, "activity_30": 173.829157}, "trend_signal": 1, "fair_value": 133.020409, "relative_strength": -3.823678, "rate_of_change": 0.5934532158513326, "market_dynamics": -0.221797, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.531329, "high": 181.304158, "low": 179.521514, "close": 181.293854, "volume": 36106}, "trend_line": 170.224292, "activity_lines": {"activity_5": 180.033985, "activity_10": 178.970895, "activity_20": 177.297262, "activity_30": 174.606256}, "trend_signal": 1, "fair_value": 133.671484, "relative_strength": -3.189556, "rate_of_change": 0.5763549852383556, "market_dynamics": -0.378066, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.016118, "high": 180.634383, "low": 171.660004, "close": 172.25, "volume": 106543}, "trend_line": 170.796978, "activity_lines": {"activity_5": 177.455581, "activity_10": 177.76908, "activity_20": 177.03104, "activity_30": 174.736947}, "trend_signal": 1, "fair_value": 134.260059, "relative_strength": -7.471582, "rate_of_change": 0.3364302434578518, "market_dynamics": -0.708799, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.25, "high": 176.460007, "low": 173.5, "close": 176.139999, "volume": 143800}, "trend_line": 171.538143, "activity_lines": {"activity_5": 176.662046, "activity_10": 177.409369, "activity_20": 177.117859, "activity_30": 175.081658}, "trend_signal": 1, "fair_value": 134.850346, "relative_strength": -7.304576, "rate_of_change": 0.4339450315098638, "market_dynamics": -0.866958, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.820007, "high": 176.800003, "low": 172.679993, "close": 174.610001, "volume": 209400}, "trend_line": 172.228309, "activity_lines": {"activity_5": 175.733703, "activity_10": 176.900594, "activity_20": 177.01486, "activity_30": 175.279843}, "trend_signal": 1, "fair_value": 135.427282, "relative_strength": -9.045345, "rate_of_change": 0.40233967089174155, "market_dynamics": -1.008843, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.009995, "high": 175.600006, "low": 170.470001, "close": 174.839996, "volume": 255300}, "trend_line": 172.709408, "activity_lines": {"activity_5": 175.123589, "activity_10": 176.484528, "activity_20": 176.893267, "activity_30": 175.448339}, "trend_signal": 1, "fair_value": 135.980566, "relative_strength": -8.955385, "rate_of_change": 0.27933793392815603, "market_dynamics": -1.096797, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.889999, "high": 178.539993, "low": 173.619995, "close": 174.559998, "volume": 180300}, "trend_line": 173.13549, "activity_lines": {"activity_5": 174.701332, "activity_10": 176.055086, "activity_20": 176.711264, "activity_30": 175.567732}, "trend_signal": 1, "fair_value": 136.51257, "relative_strength": -5.44646, "rate_of_change": 0.24670456863589507, "market_dynamics": -1.066859, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.740005, "high": 176.279999, "low": 166.899994, "close": 171.119995, "volume": 278200}, "trend_line": 173.440037, "activity_lines": {"activity_5": 173.58133, "activity_10": 174.943702, "activity_20": 176.184886, "activity_30": 175.4377}, "trend_signal": 1, "fair_value": 137.035578, "relative_strength": -8.635467, "rate_of_change": 0.17590096634721467, "market_dynamics": -1.089349, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.440002, "high": 173.089996, "low": 167.5, "close": 168.449997, "volume": 206700}, "trend_line": 173.591354, "activity_lines": {"activity_5": 171.646663, "activity_10": 173.500556, "activity_20": 175.420922, "activity_30": 175.115762}, "trend_signal": 0, "fair_value": 137.538519, "relative_strength": -11.368856, "rate_of_change": 0.08724456164640113, "market_dynamics": -1.12768, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.679993, "high": 171.0, "low": 166.309998, "close": 170.589996, "volume": 193700}, "trend_line": 173.763856, "activity_lines": {"activity_5": 170.937996, "activity_10": 172.688644, "activity_20": 174.886354, "activity_30": 174.922126}, "trend_signal": 0, "fair_value": 138.073481, "relative_strength": -11.889689, "rate_of_change": 0.09937246068142805, "market_dynamics": -1.175986, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.0, "high": 172.800003, "low": 167.850006, "close": 170.199997, "volume": 175500}, "trend_line": 174.044606, "activity_lines": {"activity_5": 170.36733, "activity_10": 171.944795, "activity_20": 174.339412, "activity_30": 174.692199}, "trend_signal": 0, "fair_value": 138.590658, "relative_strength": -13.156347, "rate_of_change": 0.16156984914053898, "market_dynamics": -1.144455, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.839996, "high": 171.660004, "low": 165.809998, "close": 168.100006, "volume": 279000}, "trend_line": 174.058887, "activity_lines": {"activity_5": 169.406, "activity_10": 170.98018, "activity_20": 173.599567, "activity_30": 174.308677}, "trend_signal": 0, "fair_value": 139.116023, "relative_strength": -10.740796, "rate_of_change": 0.00820536776647424, "market_dynamics": -1.086571, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.339996, "high": 171.699997, "low": 165.800003, "close": 166.100006, "volume": 245400}, "trend_line": 173.975932, "activity_lines": {"activity_5": 168.208669, "activity_10": 169.891818, "activity_20": 172.706901, "activity_30": 173.7952}, "trend_signal": 0, "fair_value": 139.596224, "relative_strength": -10.138974, "rate_of_change": -0.047659158018170215, "market_dynamics": -1.041372, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.839996, "high": 169.470001, "low": 161.919998, "close": 162.820007, "volume": 241900}, "trend_line": 173.840661, "activity_lines": {"activity_5": 166.252671, "activity_10": 168.318911, "activity_20": 171.566454, "activity_30": 173.075463}, "trend_signal": 0, "fair_value": 140.04418, "relative_strength": -8.324681, "rate_of_change": -0.07775270892067347, "market_dynamics": -1.005665, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.289993, "high": 166.690002, "low": 157.130005, "close": 157.399994, "volume": 363000}, "trend_line": 173.550483, "activity_lines": {"activity_5": 162.865335, "activity_10": 166.002728, "activity_20": 170.00706, "activity_30": 172.014775}, "trend_signal": 0, "fair_value": 140.437908, "relative_strength": -12.967773, "rate_of_change": -0.16692182273743045, "market_dynamics": -0.969168, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.710007, "high": 164.339996, "low": 155.320007, "close": 163.619995, "volume": 355900}, "trend_line": 173.412683, "activity_lines": {"activity_5": 162.430666, "activity_10": 165.130363, "activity_20": 169.135328, "activity_30": 171.374099}, "trend_signal": 0, "fair_value": 140.877807, "relative_strength": -12.537217, "rate_of_change": -0.0794005280872811, "market_dynamics": -0.953993, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.970001, "high": 171.339996, "low": 161.779999, "close": 170.649994, "volume": 321800}, "trend_line": 173.399646, "activity_lines": {"activity_5": 164.777997, "activity_10": 165.74018, "activity_20": 168.996379, "activity_30": 171.195861}, "trend_signal": 0, "fair_value": 141.36185, "relative_strength": -10.186223, "rate_of_change": -0.007517904558340223, "market_dynamics": -0.680224, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.169998, "high": 181.149994, "low": 170.059998, "close": 180.800003, "volume": 214300}, "trend_line": 173.605414, "activity_lines": {"activity_5": 170.338665, "activity_10": 168.266545, "activity_20": 169.827922, "activity_30": 171.673303}, "trend_signal": 0, "fair_value": 141.914435, "relative_strength": -6.601399, "rate_of_change": 0.11866690892783377, "market_dynamics": -0.342045, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.899994, "high": 185.020004, "low": 179.110001, "close": 184.880005, "volume": 303600}, "trend_line": 173.973973, "activity_lines": {"activity_5": 176.279334, "activity_10": 171.358728, "activity_20": 171.042194, "activity_30": 172.400696}, "trend_signal": 0, "fair_value": 142.482022, "relative_strength": -3.194603, "rate_of_change": 0.21229695060086362, "market_dynamics": 0.151684, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.850006, "high": 187.970001, "low": 182.149994, "close": 187.470001, "volume": 233200}, "trend_line": 174.36326, "activity_lines": {"activity_5": 181.612668, "activity_10": 174.623091, "activity_20": 172.488312, "activity_30": 173.271407}, "trend_signal": 0, "fair_value": 143.065751, "relative_strength": -1.735392, "rate_of_change": 0.22376163128722476, "market_dynamics": 0.6022, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.539993, "high": 197.820007, "low": 186.100006, "close": 197.75, "volume": 236200}, "trend_line": 175.231919, "activity_lines": {"activity_5": 188.368001, "activity_10": 179.449637, "activity_20": 174.869494, "activity_30": 174.780229}, "trend_signal": 0, "fair_value": 143.71131, "relative_strength": 3.029737, "rate_of_change": 0.49818924009565324, "market_dynamics": 0.889142, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.720001, "high": 200.830002, "low": 193.809998, "close": 197.25, "volume": 255000}, "trend_line": 175.939994, "activity_lines": {"activity_5": 192.681334, "activity_10": 183.684364, "activity_20": 177.114048, "activity_30": 176.200751}, "trend_signal": 1, "fair_value": 144.331686, "relative_strength": 3.533266, "rate_of_change": 0.40407877973419215, "market_dynamics": 1.117105, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.940002, "high": 200.889999, "low": 193.399994, "close": 199.800003, "volume": 309100}, "trend_line": 176.611135, "activity_lines": {"activity_5": 196.071335, "activity_10": 187.852728, "activity_20": 179.525476, "activity_30": 177.740106}, "trend_signal": 1, "fair_value": 144.945513, "relative_strength": 2.91852, "rate_of_change": 0.38146016988040665, "market_dynamics": 1.181433, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.330002, "high": 206.389999, "low": 199.970001, "close": 205.429993, "volume": 259700}, "trend_line": 177.350756, "activity_lines": {"activity_5": 200.071332, "activity_10": 192.431999, "activity_20": 182.341904, "activity_30": 179.599387}, "trend_signal": 1, "fair_value": 145.583751, "relative_strength": 4.876628, "rate_of_change": 0.41878503300485537, "market_dynamics": 1.235641, "expectation": {"probability": 58.1097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b86b94-ab1f-4f1e-877b-0ecb97994d6c/", "share_image": "https://sharemaestro.com/terminal/16b86b94-ab1f-4f1e-877b-0ecb97994d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}