{"ticker": {"uuid": "16b9f901-7112-42bf-8518-2df63f41f279", "symbol": "XZEU", "name": "Xtrackers MSCI Europe ESG UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEU rose 8.67%, moving from 29.75 to 32.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.77 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.33"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.215, "high": 32.34, "low": 32.215, "close": 32.325001, "volume": 4521}, "trend_line": 30.859167, "activity_lines": {"activity_5": 31.812, "activity_10": 31.510545, "activity_20": 31.029333, "activity_30": 30.981774}, "trend_signal": 1, "fair_value": 29.165049, "relative_strength": -1.772374, "rate_of_change": 0.15470522369894543, "market_dynamics": 0.425535, "expectation": {"probability": 53.146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.870001, "high": 25.965, "low": 25.825001, "close": 25.825001, "volume": 0}, "trend_line": 25.273833, "activity_lines": {"activity_5": 25.947666, "activity_10": 25.998818, "activity_20": 25.802381, "activity_30": 25.618602}, "trend_signal": 1, "fair_value": 24.951026, "relative_strength": 4.227581, "rate_of_change": 0.27309264034914293, "market_dynamics": -0.015673, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.040001, "high": 26.32, "low": 26.040001, "close": 26.32, "volume": 295}, "trend_line": 25.351833, "activity_lines": {"activity_5": 26.054667, "activity_10": 26.059727, "activity_20": 25.860738, "activity_30": 25.686097}, "trend_signal": 1, "fair_value": 24.983365, "relative_strength": 4.87891, "rate_of_change": 0.30861959086300605, "market_dynamics": 0.066633, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.469999, "close": 25.469999, "volume": 0}, "trend_line": 25.3905, "activity_lines": {"activity_5": 25.861, "activity_10": 25.952818, "activity_20": 25.835119, "activity_30": 25.69372}, "trend_signal": 1, "fair_value": 25.012212, "relative_strength": 2.888255, "rate_of_change": 0.15252151589985713, "market_dynamics": -0.0795, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.43, "high": 26.07, "low": 25.43, "close": 26.07, "volume": 2087}, "trend_line": 25.439833, "activity_lines": {"activity_5": 25.92, "activity_10": 25.964272, "activity_20": 25.8695, "activity_30": 25.737559}, "trend_signal": 1, "fair_value": 25.042147, "relative_strength": 4.59828, "rate_of_change": 0.19429707961639486, "market_dynamics": -0.25272, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.084999, "high": 26.084999, "low": 25.084999, "close": 25.084999, "volume": 1392}, "trend_line": 25.464666, "activity_lines": {"activity_5": 25.638666, "activity_10": 25.796636, "activity_20": 25.807214, "activity_30": 25.714666}, "trend_signal": 1, "fair_value": 25.065737, "relative_strength": 4.238865, "rate_of_change": 0.09761463449858729, "market_dynamics": -0.51162, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.094999, "high": 25.615, "low": 25.09, "close": 25.615, "volume": 0}, "trend_line": 25.527166, "activity_lines": {"activity_5": 25.592333, "activity_10": 25.743636, "activity_20": 25.799071, "activity_30": 25.724365}, "trend_signal": 1, "fair_value": 25.08859, "relative_strength": 4.012584, "rate_of_change": 0.24543812983842, "market_dynamics": -0.935094, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.559999, "high": 25.684999, "low": 25.549999, "close": 25.684999, "volume": 315}, "trend_line": 25.593, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.712636, "activity_20": 25.797047, "activity_30": 25.734548}, "trend_signal": 0, "fair_value": 25.113846, "relative_strength": 3.261573, "rate_of_change": 0.2578978018946515, "market_dynamics": -0.981635, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.639999, "high": 25.969999, "low": 25.450001, "close": 25.969999, "volume": 91}, "trend_line": 25.670166, "activity_lines": {"activity_5": 25.711666, "activity_10": 25.740272, "activity_20": 25.823309, "activity_30": 25.758871}, "trend_signal": 1, "fair_value": 25.144647, "relative_strength": 3.272003, "rate_of_change": 0.3015121322236482, "market_dynamics": -1.118524, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.235001, "close": 25.334999, "volume": 3490}, "trend_line": 25.691, "activity_lines": {"activity_5": 25.594999, "activity_10": 25.657727, "activity_20": 25.784404, "activity_30": 25.737247}, "trend_signal": 0, "fair_value": 25.168974, "relative_strength": 2.642873, "rate_of_change": 0.08116036335721664, "market_dynamics": -1.019351, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.379999, "high": 25.870001, "low": 25.334999, "close": 25.434999, "volume": 13527}, "trend_line": 25.685333, "activity_lines": {"activity_5": 25.560666, "activity_10": 25.603454, "activity_20": 25.750857, "activity_30": 25.720731}, "trend_signal": 0, "fair_value": 25.192179, "relative_strength": 3.088801, "rate_of_change": -0.02205830835700821, "market_dynamics": -0.9124, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.42, "high": 25.42, "low": 24.809999, "close": 24.809999, "volume": 920}, "trend_line": 25.664666, "activity_lines": {"activity_5": 25.294666, "activity_10": 25.44509, "activity_20": 25.654118, "activity_30": 25.664258}, "trend_signal": 0, "fair_value": 25.212179, "relative_strength": 2.671918, "rate_of_change": -0.08046226225682784, "market_dynamics": -1.023356, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.809999, "high": 24.945, "low": 24.809999, "close": 24.84, "volume": 0}, "trend_line": 25.6365, "activity_lines": {"activity_5": 25.092333, "activity_10": 25.310636, "activity_20": 25.56438, "activity_30": 25.611053}, "trend_signal": 0, "fair_value": 25.230961, "relative_strength": 1.557078, "rate_of_change": -0.10974621684146912, "market_dynamics": -1.230699, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.065001, "high": 25.375, "low": 25.065001, "close": 25.254999, "volume": 1195}, "trend_line": 25.609333, "activity_lines": {"activity_5": 25.084666, "activity_10": 25.278545, "activity_20": 25.517737, "activity_30": 25.58644}, "trend_signal": 0, "fair_value": 25.253974, "relative_strength": 1.997109, "rate_of_change": -0.10597000370566247, "market_dynamics": -1.240271, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.235001, "high": 25.235001, "low": 25.07, "close": 25.07, "volume": 1200}, "trend_line": 25.596, "activity_lines": {"activity_5": 25.063, "activity_10": 25.216727, "activity_20": 25.456928, "activity_30": 25.551645}, "trend_signal": 0, "fair_value": 25.273782, "relative_strength": 2.248952, "rate_of_change": -0.05206305060736792, "market_dynamics": -1.364782, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.125, "high": 25.535, "low": 25.045, "close": 25.535, "volume": 295}, "trend_line": 25.585333, "activity_lines": {"activity_5": 25.214, "activity_10": 25.257636, "activity_20": 25.445166, "activity_30": 25.547709}, "trend_signal": 0, "fair_value": 25.295513, "relative_strength": 1.660881, "rate_of_change": -0.04167448038756656, "market_dynamics": -1.174301, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.174999, "high": 25.389999, "low": 25.115, "close": 25.15, "volume": 0}, "trend_line": 25.573666, "activity_lines": {"activity_5": 25.23, "activity_10": 25.220363, "activity_20": 25.39938, "activity_30": 25.519623}, "trend_signal": 0, "fair_value": 25.31907, "relative_strength": 1.614892, "rate_of_change": -0.04560034454114475, "market_dynamics": -1.100167, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.030001, "high": 25.084999, "low": 24.915001, "close": 25.084999, "volume": 295}, "trend_line": 25.545666, "activity_lines": {"activity_5": 25.201666, "activity_10": 25.179727, "activity_20": 25.352047, "activity_30": 25.488096}, "trend_signal": 0, "fair_value": 25.340032, "relative_strength": 1.607405, "rate_of_change": -0.10948762684238815, "market_dynamics": -1.075642, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.83, "high": 24.844999, "low": 24.525, "close": 24.844999, "volume": 2466}, "trend_line": 25.541, "activity_lines": {"activity_5": 25.076999, "activity_10": 25.106363, "activity_20": 25.286499, "activity_30": 25.442892}, "trend_signal": 0, "fair_value": 25.356827, "relative_strength": 1.611074, "rate_of_change": -0.0182653292343221, "market_dynamics": -1.115964, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.594999, "high": 25.190001, "low": 24.594999, "close": 24.754999, "volume": 0}, "trend_line": 25.550833, "activity_lines": {"activity_5": 24.949666, "activity_10": 25.03709, "activity_20": 25.219118, "activity_30": 25.392182}, "trend_signal": 0, "fair_value": 25.374519, "relative_strength": 0.493162, "rate_of_change": 0.038498884147059334, "market_dynamics": -1.214367, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.825001, "high": 24.825001, "low": 23.575001, "close": 23.575001, "volume": 80}, "trend_line": 25.5145, "activity_lines": {"activity_5": 24.45, "activity_10": 24.763818, "activity_20": 25.044761, "activity_30": 25.264709}, "trend_signal": 0, "fair_value": 25.387468, "relative_strength": 0.656262, "rate_of_change": -0.14219888643160503, "market_dynamics": -1.285707, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.639999, "high": 23.709999, "low": 23.5, "close": 23.629999, "volume": 295}, "trend_line": 25.446166, "activity_lines": {"activity_5": 24.099333, "activity_10": 24.534363, "activity_20": 24.886999, "activity_30": 25.143129}, "trend_signal": 0, "fair_value": 25.409968, "relative_strength": 0.981635, "rate_of_change": -0.2678241784083565, "market_dynamics": -1.418672, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.83, "high": 24.695, "low": 23.83, "close": 24.695, "volume": 885}, "trend_line": 25.416333, "activity_lines": {"activity_5": 24.205, "activity_10": 24.52, "activity_20": 24.841119, "activity_30": 25.094666}, "trend_signal": 0, "fair_value": 25.429743, "relative_strength": 2.802524, "rate_of_change": -0.11723966588915594, "market_dynamics": -1.332709, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.674999, "high": 24.940001, "low": 24.67, "close": 24.745001, "volume": 590}, "trend_line": 25.375166, "activity_lines": {"activity_5": 24.353334, "activity_10": 24.517364, "activity_20": 24.807738, "activity_30": 25.051354}, "trend_signal": 0, "fair_value": 25.441923, "relative_strength": 3.065583, "rate_of_change": -0.16197065091963309, "market_dynamics": -1.223558, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.924999, "high": 25.440001, "low": 24.924999, "close": 25.440001, "volume": 536}, "trend_line": 25.354166, "activity_lines": {"activity_5": 24.740001, "activity_10": 24.650364, "activity_20": 24.844, "activity_30": 25.055537}, "trend_signal": 0, "fair_value": 25.458109, "relative_strength": 3.989766, "rate_of_change": -0.0827580792969031, "market_dynamics": -0.770274, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.545, "high": 25.594999, "low": 25.51, "close": 25.594999, "volume": 480}, "trend_line": 25.337666, "activity_lines": {"activity_5": 25.132667, "activity_10": 24.804818, "activity_20": 24.898024, "activity_30": 25.071075}, "trend_signal": 0, "fair_value": 25.474359, "relative_strength": 3.103337, "rate_of_change": -0.06507806251643468, "market_dynamics": -0.192979, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.565001, "high": 25.584999, "low": 25.42, "close": 25.584999, "volume": 457}, "trend_line": 25.319666, "activity_lines": {"activity_5": 25.387333, "activity_10": 24.956363, "activity_20": 24.948666, "activity_30": 25.087032}, "trend_signal": 0, "fair_value": 25.490577, "relative_strength": 2.855273, "rate_of_change": -0.07104048178706408, "market_dynamics": 0.256043, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 25.754999, "low": 25.5, "close": 25.754999, "volume": 0}, "trend_line": 25.3095, "activity_lines": {"activity_5": 25.568333, "activity_10": 25.130909, "activity_20": 25.015643, "activity_30": 25.115118}, "trend_signal": 0, "fair_value": 25.509231, "relative_strength": 1.70536, "rate_of_change": -0.04015060862177911, "market_dynamics": 0.607653, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.75, "high": 26.195, "low": 25.745001, "close": 26.184999, "volume": 10255}, "trend_line": 25.307, "activity_lines": {"activity_5": 25.821999, "activity_10": 25.371454, "activity_20": 25.123238, "activity_30": 25.171602}, "trend_signal": 0, "fair_value": 25.527051, "relative_strength": 2.17724, "rate_of_change": -0.009877713901899598, "market_dynamics": 0.904084, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.094999, "high": 26.105, "low": 26.094999, "close": 26.105, "volume": 2391}, "trend_line": 25.314166, "activity_lines": {"activity_5": 25.952999, "activity_10": 25.573091, "activity_20": 25.22219, "activity_30": 25.223086}, "trend_signal": 0, "fair_value": 25.545096, "relative_strength": 2.0941, "rate_of_change": 0.028316276129140398, "market_dynamics": 0.968059, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.905001, "close": 25.905001, "volume": 0}, "trend_line": 25.312333, "activity_lines": {"activity_5": 25.973, "activity_10": 25.713818, "activity_20": 25.298428, "activity_30": 25.261204}, "trend_signal": 0, "fair_value": 25.559327, "relative_strength": 1.348079, "rate_of_change": -0.007241004898211167, "market_dynamics": 0.957776, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.834999, "high": 25.834999, "low": 25.655001, "close": 25.655001, "volume": 289}, "trend_line": 25.306666, "activity_lines": {"activity_5": 25.889, "activity_10": 25.766727, "activity_20": 25.348619, "activity_30": 25.283312}, "trend_signal": 0, "fair_value": 25.568686, "relative_strength": -0.125528, "rate_of_change": -0.022388295855617017, "market_dynamics": 0.923051, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.594999, "high": 25.82, "low": 25.594999, "close": 25.82, "volume": 120}, "trend_line": 25.29, "activity_lines": {"activity_5": 25.855334, "activity_10": 25.812818, "activity_20": 25.4105, "activity_30": 25.31643}, "trend_signal": 1, "fair_value": 25.580865, "relative_strength": 0.127225, "rate_of_change": -0.06585616611844775, "market_dynamics": 0.727121, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.775, "high": 25.855, "low": 25.59, "close": 25.855, "volume": 20012}, "trend_line": 25.302833, "activity_lines": {"activity_5": 25.829, "activity_10": 25.844818, "activity_20": 25.471048, "activity_30": 25.352882}, "trend_signal": 1, "fair_value": 25.592147, "relative_strength": 0.888417, "rate_of_change": 0.05074337682878822, "market_dynamics": 0.757916, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.15, "high": 26.6, "low": 26.15, "close": 26.6, "volume": 25452}, "trend_line": 25.3205, "activity_lines": {"activity_5": 26.073, "activity_10": 25.992091, "activity_20": 25.59969, "activity_30": 25.43657}, "trend_signal": 1, "fair_value": 25.612179, "relative_strength": 1.553477, "rate_of_change": 0.06982222109279002, "market_dynamics": 0.956809, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.549999, "high": 26.684999, "low": 26.455, "close": 26.48, "volume": 149}, "trend_line": 25.367, "activity_lines": {"activity_5": 26.244, "activity_10": 26.096455, "activity_20": 25.709619, "activity_30": 25.511376}, "trend_signal": 1, "fair_value": 25.627083, "relative_strength": 2.39813, "rate_of_change": 0.18364566260540574, "market_dynamics": 1.131093, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.504999, "high": 26.809999, "low": 26.504999, "close": 26.809999, "volume": 9}, "trend_line": 25.406833, "activity_lines": {"activity_5": 26.486666, "activity_10": 26.244727, "activity_20": 25.846476, "activity_30": 25.604473}, "trend_signal": 1, "fair_value": 25.642083, "relative_strength": 4.945529, "rate_of_change": 0.1570268459021485, "market_dynamics": 1.334332, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.870001, "high": 27.41, "low": 26.844999, "close": 27.41, "volume": 0}, "trend_line": 25.464333, "activity_lines": {"activity_5": 26.852333, "activity_10": 26.479818, "activity_20": 26.032571, "activity_30": 25.73371}, "trend_signal": 1, "fair_value": 25.660801, "relative_strength": 5.10546, "rate_of_change": 0.22631706990005798, "market_dynamics": 1.434886, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.455, "high": 27.790001, "low": 27.365, "close": 27.790001, "volume": 32}, "trend_line": 25.525, "activity_lines": {"activity_5": 27.238667, "activity_10": 26.753909, "activity_20": 26.243786, "activity_30": 25.883753}, "trend_signal": 1, "fair_value": 25.683814, "relative_strength": 4.717794, "rate_of_change": 0.23824303585724665, "market_dynamics": 1.44, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.790001, "high": 27.959999, "low": 27.6, "close": 27.959999, "volume": 6157}, "trend_line": 25.6125, "activity_lines": {"activity_5": 27.552666, "activity_10": 27.029727, "activity_20": 26.457167, "activity_30": 26.040849}, "trend_signal": 1, "fair_value": 25.705737, "relative_strength": 5.28283, "rate_of_change": 0.34280117531832377, "market_dynamics": 1.548452, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 28.485001, "low": 27.92, "close": 28.4, "volume": 40}, "trend_line": 25.711333, "activity_lines": {"activity_5": 27.922667, "activity_10": 27.351818, "activity_20": 26.69719, "activity_30": 26.220688}, "trend_signal": 1, "fair_value": 25.724968, "relative_strength": 5.429755, "rate_of_change": 0.3858779892630515, "market_dynamics": 1.566559, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.295, "high": 28.59, "low": 28.295, "close": 28.434999, "volume": 0}, "trend_line": 25.832166, "activity_lines": {"activity_5": 28.176333, "activity_10": 27.634909, "activity_20": 26.917571, "activity_30": 26.396408}, "trend_signal": 1, "fair_value": 25.744455, "relative_strength": 5.183274, "rate_of_change": 0.46996007558223873, "market_dynamics": 1.553203, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.48, "high": 29.195, "low": 28.48, "close": 29.094999, "volume": 200}, "trend_line": 25.974, "activity_lines": {"activity_5": 28.541666, "activity_10": 27.987454, "activity_20": 27.177928, "activity_30": 26.606914}, "trend_signal": 1, "fair_value": 25.766442, "relative_strength": 7.688814, "rate_of_change": 0.5490596491211746, "market_dynamics": 1.536127, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.004999, "high": 29.235001, "low": 29.004999, "close": 29.190001, "volume": 2232}, "trend_line": 26.105167, "activity_lines": {"activity_5": 28.826333, "activity_10": 28.297727, "activity_20": 27.426381, "activity_30": 26.814398}, "trend_signal": 1, "fair_value": 25.786506, "relative_strength": 7.161406, "rate_of_change": 0.5049934549934603, "market_dynamics": 1.494426, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.115, "high": 29.295, "low": 28.885, "close": 28.885, "volume": 36}, "trend_line": 26.232333, "activity_lines": {"activity_5": 28.916, "activity_10": 28.491909, "activity_20": 27.624619, "activity_30": 26.993742}, "trend_signal": 1, "fair_value": 25.803493, "relative_strength": 7.996857, "rate_of_change": 0.48712961690687134, "market_dynamics": 1.444898, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.049999, "high": 29.065001, "low": 28.92, "close": 29.055, "volume": 11080}, "trend_line": 26.349667, "activity_lines": {"activity_5": 29.000667, "activity_10": 28.675454, "activity_20": 27.822643, "activity_30": 27.175849}, "trend_signal": 1, "fair_value": 25.81984, "relative_strength": 9.503942, "rate_of_change": 0.44728770407115376, "market_dynamics": 1.492187, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.225, "close": 28.225, "volume": 665}, "trend_line": 26.452167, "activity_lines": {"activity_5": 28.765, "activity_10": 28.661273, "activity_20": 27.925143, "activity_30": 27.296839}, "trend_signal": 1, "fair_value": 25.831282, "relative_strength": 6.961623, "rate_of_change": 0.3889992234057423, "market_dynamics": 1.236876, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.610001, "high": 29.33, "low": 28.610001, "close": 29.33, "volume": 0}, "trend_line": 26.593667, "activity_lines": {"activity_5": 28.911667, "activity_10": 28.822273, "activity_20": 28.120309, "activity_30": 27.482505}, "trend_signal": 1, "fair_value": 25.851122, "relative_strength": 10.40308, "rate_of_change": 0.5349278189571411, "market_dynamics": 1.114017, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.465, "high": 29.465, "low": 29.309999, "close": 29.309999, "volume": 1161}, "trend_line": 26.7425, "activity_lines": {"activity_5": 29.036, "activity_10": 28.944727, "activity_20": 28.296547, "activity_30": 27.657753}, "trend_signal": 1, "fair_value": 25.868301, "relative_strength": 10.718109, "rate_of_change": 0.559655800758879, "market_dynamics": 1.0032, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.440001, "high": 30.32, "low": 29.440001, "close": 30.32, "volume": 10}, "trend_line": 26.928, "activity_lines": {"activity_5": 29.489, "activity_10": 29.223182, "activity_20": 28.554095, "activity_30": 27.888559}, "trend_signal": 1, "fair_value": 25.892596, "relative_strength": 9.556063, "rate_of_change": 0.6936524259138117, "market_dynamics": 0.87094, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.370001, "high": 30.844999, "low": 30.370001, "close": 30.83, "volume": 558}, "trend_line": 27.169833, "activity_lines": {"activity_5": 30.016333, "activity_10": 29.551454, "activity_20": 28.840143, "activity_30": 28.140301}, "trend_signal": 1, "fair_value": 25.919134, "relative_strength": 8.50961, "rate_of_change": 0.8980726381461666, "market_dynamics": 1.054447, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.014999, "high": 31.254999, "low": 31.014999, "close": 31.15, "volume": 50}, "trend_line": 27.4205, "activity_lines": {"activity_5": 30.532, "activity_10": 29.893727, "activity_20": 29.133214, "activity_30": 28.397086}, "trend_signal": 1, "fair_value": 25.946378, "relative_strength": 10.301191, "rate_of_change": 0.9225930832920466, "market_dynamics": 1.081486, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.58, "close": 30.695, "volume": 250}, "trend_line": 27.6205, "activity_lines": {"activity_5": 30.701, "activity_10": 30.103909, "activity_20": 29.356786, "activity_30": 28.608344}, "trend_signal": 1, "fair_value": 25.970064, "relative_strength": 7.810379, "rate_of_change": 0.7293813023103126, "market_dynamics": 1.08587, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.67, "high": 30.940001, "low": 30.405001, "close": 30.85, "volume": 129}, "trend_line": 27.824, "activity_lines": {"activity_5": 30.830667, "activity_10": 30.313182, "activity_20": 29.571905, "activity_30": 28.816699}, "trend_signal": 1, "fair_value": 25.993397, "relative_strength": 5.918613, "rate_of_change": 0.7367716008037573, "market_dynamics": 1.027865, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.625, "high": 30.719999, "low": 29.799999, "close": 29.799999, "volume": 386}, "trend_line": 27.969333, "activity_lines": {"activity_5": 30.507666, "activity_10": 30.301363, "activity_20": 29.663238, "activity_30": 28.944183}, "trend_signal": 1, "fair_value": 26.009904, "relative_strength": 3.962141, "rate_of_change": 0.5223296434732506, "market_dynamics": 0.698984, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.799999, "high": 30.174999, "low": 29.780001, "close": 30.145, "volume": 34}, "trend_line": 28.121, "activity_lines": {"activity_5": 30.334333, "activity_10": 30.335636, "activity_20": 29.77219, "activity_30": 29.084548}, "trend_signal": 1, "fair_value": 26.026987, "relative_strength": 5.239676, "rate_of_change": 0.5422617693457323, "market_dynamics": 0.34639, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.315001, "high": 30.315001, "low": 30.155001, "close": 30.155001, "volume": 10}, "trend_line": 28.273333, "activity_lines": {"activity_5": 30.21, "activity_10": 30.351909, "activity_20": 29.864643, "activity_30": 29.215774}, "trend_signal": 1, "fair_value": 26.043846, "relative_strength": 5.269281, "rate_of_change": 0.541705487002604, "market_dynamics": 0.004909, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.325001, "high": 30.549999, "low": 30.209999, "close": 30.549999, "volume": 390}, "trend_line": 28.433167, "activity_lines": {"activity_5": 30.283666, "activity_10": 30.404909, "activity_20": 29.978786, "activity_30": 29.362656}, "trend_signal": 1, "fair_value": 26.063622, "relative_strength": 6.33521, "rate_of_change": 0.5653171488483513, "market_dynamics": -0.30151, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.34, "high": 31.0, "low": 30.209999, "close": 31.0, "volume": 1468}, "trend_line": 28.593667, "activity_lines": {"activity_5": 30.517, "activity_10": 30.517545, "activity_20": 30.120833, "activity_30": 29.528258}, "trend_signal": 1, "fair_value": 26.086634, "relative_strength": 4.599075, "rate_of_change": 0.5644816140249131, "market_dynamics": -0.24802, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.815001, "high": 30.815001, "low": 29.940001, "close": 29.940001, "volume": 41}, "trend_line": 28.7215, "activity_lines": {"activity_5": 30.387, "activity_10": 30.406727, "activity_20": 30.146643, "activity_30": 29.615118}, "trend_signal": 1, "fair_value": 26.101057, "relative_strength": 2.47578, "rate_of_change": 0.44706752722551807, "market_dynamics": -0.378761, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.045, "high": 30.334999, "low": 29.665001, "close": 29.844999, "volume": 63}, "trend_line": 28.852833, "activity_lines": {"activity_5": 30.216, "activity_10": 30.285545, "activity_20": 30.153976, "activity_30": 29.687602}, "trend_signal": 1, "fair_value": 26.115897, "relative_strength": 1.466185, "rate_of_change": 0.4572637222986316, "market_dynamics": -0.471646, "expectation": {"probability": 59.8785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.98, "high": 30.115, "low": 28.575001, "close": 28.575001, "volume": 1119}, "trend_line": 28.950167, "activity_lines": {"activity_5": 29.641667, "activity_10": 29.951364, "activity_20": 30.033476, "activity_30": 29.669677}, "trend_signal": 1, "fair_value": 26.119199, "relative_strength": 0.043471, "rate_of_change": 0.3373464227932142, "market_dynamics": -0.654064, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.370001, "high": 28.75, "low": 27.370001, "close": 28.75, "volume": 255}, "trend_line": 29.047833, "activity_lines": {"activity_5": 29.231, "activity_10": 29.695818, "activity_20": 29.928976, "activity_30": 29.656763}, "trend_signal": 1, "fair_value": 26.119711, "relative_strength": 0.634783, "rate_of_change": 0.33735902110685667, "market_dynamics": -0.985712, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.805, "high": 29.83, "low": 28.805, "close": 29.805, "volume": 50}, "trend_line": 29.1795, "activity_lines": {"activity_5": 29.292, "activity_10": 29.667455, "activity_20": 29.926595, "activity_30": 29.705613}, "trend_signal": 1, "fair_value": 26.13032, "relative_strength": 1.437998, "rate_of_change": 0.4532764974240942, "market_dynamics": -1.047892, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.975, "high": 29.995001, "low": 29.790001, "close": 29.959999, "volume": 4509}, "trend_line": 29.2915, "activity_lines": {"activity_5": 29.484333, "activity_10": 29.686273, "activity_20": 29.936048, "activity_30": 29.755968}, "trend_signal": 1, "fair_value": 26.140416, "relative_strength": 0.526942, "rate_of_change": 0.38383111430969796, "market_dynamics": -0.963794, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.959999, "high": 30.190001, "low": 29.799999, "close": 30.190001, "volume": 0}, "trend_line": 29.415167, "activity_lines": {"activity_5": 29.752, "activity_10": 29.744, "activity_20": 29.962286, "activity_30": 29.813935}, "trend_signal": 1, "fair_value": 26.150128, "relative_strength": 0.454901, "rate_of_change": 0.4221941518870699, "market_dynamics": -0.926952, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.344999, "high": 30.344999, "low": 29.51, "close": 29.52, "volume": 23471}, "trend_line": 29.5055, "activity_lines": {"activity_5": 29.773333, "activity_10": 29.679091, "activity_20": 29.91931, "activity_30": 29.820699}, "trend_signal": 1, "fair_value": 26.157949, "relative_strength": 2.429441, "rate_of_change": 0.3070966756707555, "market_dynamics": -0.757481, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.379999, "high": 29.985001, "low": 29.25, "close": 29.985001, "volume": 28977}, "trend_line": 29.591333, "activity_lines": {"activity_5": 29.886667, "activity_10": 29.710273, "activity_20": 29.914453, "activity_30": 29.851634}, "trend_signal": 1, "fair_value": 26.168654, "relative_strength": 2.755587, "rate_of_change": 0.2909050854925264, "market_dynamics": -0.592481, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.985001, "high": 30.434999, "low": 29.905001, "close": 30.084999, "volume": 4077}, "trend_line": 29.667833, "activity_lines": {"activity_5": 29.951, "activity_10": 29.769909, "activity_20": 29.916, "activity_30": 29.883484}, "trend_signal": 1, "fair_value": 26.181186, "relative_strength": 3.794237, "rate_of_change": 0.2585216421308324, "market_dynamics": -0.551507, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.084999, "high": 30.655001, "low": 30.084999, "close": 30.610001, "volume": 10962}, "trend_line": 29.756167, "activity_lines": {"activity_5": 30.171667, "activity_10": 29.941637, "activity_20": 29.963857, "activity_30": 29.944269}, "trend_signal": 1, "fair_value": 26.202468, "relative_strength": 2.841812, "rate_of_change": 0.2977433505170387, "market_dynamics": -0.288432, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.299999, "high": 30.360001, "low": 29.844999, "close": 29.879999, "volume": 194}, "trend_line": 29.8055, "activity_lines": {"activity_5": 30.105667, "activity_10": 29.968455, "activity_20": 29.94081, "activity_30": 29.952258}, "trend_signal": 1, "fair_value": 26.218686, "relative_strength": 2.211956, "rate_of_change": 0.16579084261758975, "market_dynamics": -0.29368, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.92, "high": 30.135, "low": 29.92, "close": 30.135, "volume": 0}, "trend_line": 29.862167, "activity_lines": {"activity_5": 30.145333, "activity_10": 30.041, "activity_20": 29.946571, "activity_30": 29.973516}, "trend_signal": 1, "fair_value": 26.23282, "relative_strength": 1.58478, "rate_of_change": 0.19012262837396088, "market_dynamics": -0.311162, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.415001, "high": 30.49, "low": 30.299999, "close": 30.49, "volume": 5}, "trend_line": 29.908667, "activity_lines": {"activity_5": 30.262333, "activity_10": 30.149727, "activity_20": 29.990976, "activity_30": 30.014022}, "trend_signal": 1, "fair_value": 26.248782, "relative_strength": 1.186804, "rate_of_change": 0.15571542413516665, "market_dynamics": -0.278098, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.195, "high": 30.195, "low": 29.924999, "close": 29.99, "volume": 58}, "trend_line": 29.935333, "activity_lines": {"activity_5": 30.179, "activity_10": 30.135909, "activity_20": 29.988738, "activity_30": 30.019269}, "trend_signal": 1, "fair_value": 26.260224, "relative_strength": 0.557144, "rate_of_change": 0.08915810256605132, "market_dynamics": -0.373416, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.209999, "close": 29.715, "volume": 2052}, "trend_line": 29.963, "activity_lines": {"activity_5": 30.010333, "activity_10": 30.068727, "activity_20": 29.964405, "activity_30": 30.005054}, "trend_signal": 1, "fair_value": 26.267436, "relative_strength": 1.321585, "rate_of_change": 0.09242255631497734, "market_dynamics": -0.3036, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.51, "high": 29.719999, "low": 29.355, "close": 29.389999, "volume": 9896}, "trend_line": 29.974167, "activity_lines": {"activity_5": 29.793, "activity_10": 29.946909, "activity_20": 29.909524, "activity_30": 29.968086}, "trend_signal": 0, "fair_value": 26.271218, "relative_strength": 1.536016, "rate_of_change": 0.03726929880185686, "market_dynamics": -0.232632, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.98, "close": 28.98, "volume": 11546}, "trend_line": 29.999333, "activity_lines": {"activity_5": 29.471666, "activity_10": 29.765091, "activity_20": 29.81919, "activity_30": 29.903946}, "trend_signal": 0, "fair_value": 26.27266, "relative_strength": 1.491286, "rate_of_change": 0.08395896373033049, "market_dynamics": -0.346263, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.01, "high": 29.315001, "low": 28.639999, "close": 29.315001, "volume": 1167}, "trend_line": 29.998833, "activity_lines": {"activity_5": 29.339, "activity_10": 29.654, "activity_20": 29.766357, "activity_30": 29.859796}, "trend_signal": 0, "fair_value": 26.285449, "relative_strength": 1.761531, "rate_of_change": -0.001666703723042225, "market_dynamics": -0.571709, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.475, "high": 29.475, "low": 29.115, "close": 29.395, "volume": 4696}, "trend_line": 30.001667, "activity_lines": {"activity_5": 29.311333, "activity_10": 29.569636, "activity_20": 29.727024, "activity_30": 29.820839}, "trend_signal": 0, "fair_value": 26.300256, "relative_strength": 1.507429, "rate_of_change": 0.009447034156295357, "market_dynamics": -0.774334, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.35, "high": 30.025, "low": 29.35, "close": 29.99, "volume": 2825}, "trend_line": 29.990667, "activity_lines": {"activity_5": 29.521667, "activity_10": 29.606, "activity_20": 29.752, "activity_30": 29.820086}, "trend_signal": 0, "fair_value": 26.313654, "relative_strength": 3.240435, "rate_of_change": -0.03666462933543921, "market_dynamics": -0.894109, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.075001, "high": 30.075001, "low": 29.795, "close": 29.940001, "volume": 96}, "trend_line": 29.961, "activity_lines": {"activity_5": 29.697, "activity_10": 29.644546, "activity_20": 29.771976, "activity_30": 29.816817}, "trend_signal": 0, "fair_value": 26.327468, "relative_strength": 3.649928, "rate_of_change": -0.09892077425286969, "market_dynamics": -0.844125, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.965, "high": 29.965, "low": 28.4, "close": 28.4, "volume": 3061}, "trend_line": 29.869333, "activity_lines": {"activity_5": 29.322334, "activity_10": 29.402, "activity_20": 29.644833, "activity_30": 29.716108}, "trend_signal": 0, "fair_value": 26.328718, "relative_strength": 0.870568, "rate_of_change": -0.3059544073962735, "market_dynamics": -0.936534, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.875, "high": 29.285, "low": 28.875, "close": 29.285, "volume": 9517}, "trend_line": 29.822333, "activity_lines": {"activity_5": 29.281334, "activity_10": 29.351909, "activity_20": 29.60281, "activity_30": 29.678409}, "trend_signal": 0, "fair_value": 26.333942, "relative_strength": 2.019752, "rate_of_change": -0.15735202389688646, "market_dynamics": -0.876717, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.235001, "high": 29.235001, "low": 29.105, "close": 29.105, "volume": 14}, "trend_line": 29.764167, "activity_lines": {"activity_5": 29.182333, "activity_10": 29.291, "activity_20": 29.541095, "activity_30": 29.632129}, "trend_signal": 0, "fair_value": 26.339391, "relative_strength": 0.925355, "rate_of_change": -0.19504174941645222, "market_dynamics": -1.075986, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.440001, "high": 29.52, "low": 29.440001, "close": 29.52, "volume": 85}, "trend_line": 29.754833, "activity_lines": {"activity_5": 29.241, "activity_10": 29.321637, "activity_20": 29.522238, "activity_30": 29.616376}, "trend_signal": 0, "fair_value": 26.349327, "relative_strength": 0.748075, "rate_of_change": -0.03135985629968769, "market_dynamics": -1.193848, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.105, "high": 29.844999, "low": 29.105, "close": 29.834999, "volume": 1086}, "trend_line": 29.7445, "activity_lines": {"activity_5": 29.436, "activity_10": 29.413091, "activity_20": 29.535476, "activity_30": 29.621548}, "trend_signal": 0, "fair_value": 26.364295, "relative_strength": 0.007407, "rate_of_change": -0.034727131555410885, "market_dynamics": -0.962687, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.93, "high": 30.674999, "low": 29.93, "close": 30.674999, "volume": 710}, "trend_line": 29.761833, "activity_lines": {"activity_5": 29.917999, "activity_10": 29.649182, "activity_20": 29.630405, "activity_30": 29.681581}, "trend_signal": 0, "fair_value": 26.388814, "relative_strength": 0.212835, "rate_of_change": 0.0582729580258559, "market_dynamics": -0.628657, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.610001, "high": 31.040001, "low": 30.594999, "close": 31.040001, "volume": 0}, "trend_line": 29.778167, "activity_lines": {"activity_5": 30.37, "activity_10": 29.920818, "activity_20": 29.754595, "activity_30": 29.764043}, "trend_signal": 0, "fair_value": 26.413878, "relative_strength": -1.171154, "rate_of_change": 0.054882372332377895, "market_dynamics": -0.021731, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.559999, "high": 31.0, "low": 30.559999, "close": 31.0, "volume": 1350}, "trend_line": 29.778167, "activity_lines": {"activity_5": 30.691667, "activity_10": 30.153818, "activity_20": 29.869952, "activity_30": 29.842871}, "trend_signal": 1, "fair_value": 26.437532, "relative_strength": -1.302976, "rate_of_change": 0.0, "market_dynamics": 0.457443, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.08, "high": 31.65, "low": 31.08, "close": 31.65, "volume": 513}, "trend_line": 29.835167, "activity_lines": {"activity_5": 31.103667, "activity_10": 30.475818, "activity_20": 30.042857, "activity_30": 29.963634}, "trend_signal": 1, "fair_value": 26.470128, "relative_strength": -1.199959, "rate_of_change": 0.19141540847695096, "market_dynamics": 0.90288, "expectation": {"probability": 60.2348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.75, "high": 31.82, "low": 31.58, "close": 31.705, "volume": 1596}, "trend_line": 29.897167, "activity_lines": {"activity_5": 31.392, "activity_10": 30.777636, "activity_20": 30.216048, "activity_30": 30.084269}, "trend_signal": 1, "fair_value": 26.506602, "relative_strength": -1.883025, "rate_of_change": 0.20780845637633324, "market_dynamics": 1.111323, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.615, "high": 31.719999, "low": 31.525, "close": 31.559999, "volume": 194}, "trend_line": 29.996667, "activity_lines": {"activity_5": 31.507333, "activity_10": 31.021, "activity_20": 30.366738, "activity_30": 30.191548}, "trend_signal": 1, "fair_value": 26.559263, "relative_strength": -2.747145, "rate_of_change": 0.33280745296033915, "market_dynamics": 1.114032, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.6, "high": 31.879999, "low": 31.295, "close": 31.495001, "volume": 4917}, "trend_line": 30.088167, "activity_lines": {"activity_5": 31.542, "activity_10": 31.195091, "activity_20": 30.504452, "activity_30": 30.288215}, "trend_signal": 1, "fair_value": 26.605, "relative_strength": -3.461056, "rate_of_change": 0.3050338892650971, "market_dynamics": 1.179831, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.575001, "high": 31.575001, "low": 30.719999, "close": 31.08, "volume": 10508}, "trend_line": 30.130667, "activity_lines": {"activity_5": 31.408, "activity_10": 31.253545, "activity_20": 30.597857, "activity_30": 30.352204}, "trend_signal": 1, "fair_value": 26.637179, "relative_strength": -3.532343, "rate_of_change": 0.1412515425083902, "market_dynamics": 1.112559, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.33, "high": 31.459999, "low": 31.184999, "close": 31.184999, "volume": 113}, "trend_line": 30.1715, "activity_lines": {"activity_5": 31.303666, "activity_10": 31.295182, "activity_20": 30.696071, "activity_30": 30.420226}, "trend_signal": 1, "fair_value": 26.672692, "relative_strength": -4.297816, "rate_of_change": 0.13551973476061047, "market_dynamics": 0.89737, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.125, "high": 31.174999, "low": 30.75, "close": 30.75, "volume": 7436}, "trend_line": 30.190167, "activity_lines": {"activity_5": 31.085333, "activity_10": 31.227454, "activity_20": 30.745857, "activity_30": 30.457548}, "trend_signal": 1, "fair_value": 26.703525, "relative_strength": -3.836439, "rate_of_change": 0.061869645194959154, "market_dynamics": 0.896782, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.43, "high": 30.559999, "low": 27.785, "close": 28.105, "volume": 9165}, "trend_line": 30.143, "activity_lines": {"activity_5": 30.049, "activity_10": 30.662182, "activity_20": 30.537262, "activity_30": 30.323021}, "trend_signal": 0, "fair_value": 26.716538, "relative_strength": -3.042446, "rate_of_change": -0.15623298804540625, "market_dynamics": 0.434746, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.290001, "high": 27.264999, "low": 26.27, "close": 27.264999, "volume": 4810}, "trend_line": 30.052333, "activity_lines": {"activity_5": 28.963, "activity_10": 29.990909, "activity_20": 30.252833, "activity_30": 30.137344}, "trend_signal": 0, "fair_value": 26.725256, "relative_strength": -2.421467, "rate_of_change": -0.3007895697176785, "market_dynamics": -0.071387, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.9, "high": 28.27, "low": 27.9, "close": 28.135, "volume": 340}, "trend_line": 29.987333, "activity_lines": {"activity_5": 28.449, "activity_10": 29.546454, "activity_20": 30.061024, "activity_30": 30.013645}, "trend_signal": 0, "fair_value": 26.739038, "relative_strength": -2.879789, "rate_of_change": -0.21628936428995804, "market_dynamics": -0.487071, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.285, "high": 29.565001, "low": 28.285, "close": 29.565001, "volume": 2105}, "trend_line": 29.9525, "activity_lines": {"activity_5": 28.608, "activity_10": 29.414091, "activity_20": 30.011405, "activity_30": 29.986398}, "trend_signal": 0, "fair_value": 26.763974, "relative_strength": -0.260986, "rate_of_change": -0.11615904622127951, "market_dynamics": -0.913378, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.684999, "high": 30.405001, "low": 29.655001, "close": 30.405001, "volume": 19376}, "trend_line": 29.97, "activity_lines": {"activity_5": 29.155, "activity_10": 29.472364, "activity_20": 30.04381, "activity_30": 30.015591}, "trend_signal": 0, "fair_value": 26.800032, "relative_strength": 0.05537, "rate_of_change": 0.05842584091477604, "market_dynamics": -0.77582, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.57, "high": 30.57, "low": 30.16, "close": 30.370001, "volume": 34}, "trend_line": 29.977833, "activity_lines": {"activity_5": 29.713334, "activity_10": 29.547909, "activity_20": 30.070667, "activity_30": 30.041398}, "trend_signal": 0, "fair_value": 26.834679, "relative_strength": 1.369313, "rate_of_change": 0.026136136136141252, "market_dynamics": -0.638567, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.690001, "high": 31.110001, "low": 30.690001, "close": 31.110001, "volume": 308}, "trend_line": 29.9985, "activity_lines": {"activity_5": 30.367334, "activity_10": 29.779637, "activity_20": 30.158619, "activity_30": 30.114441}, "trend_signal": 0, "fair_value": 26.877564, "relative_strength": 1.784306, "rate_of_change": 0.06894094046090504, "market_dynamics": -0.390059, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.195, "high": 31.415001, "low": 30.870001, "close": 30.870001, "volume": 31}, "trend_line": 30.027833, "activity_lines": {"activity_5": 30.685001, "activity_10": 29.974728, "activity_20": 30.215024, "activity_30": 30.170667}, "trend_signal": 0, "fair_value": 26.914936, "relative_strength": 2.191927, "rate_of_change": 0.09778155574445777, "market_dynamics": -0.277847, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.184999, "high": 31.344999, "low": 31.014999, "close": 31.105, "volume": 1097}, "trend_line": 30.074167, "activity_lines": {"activity_5": 30.898667, "activity_10": 30.216364, "activity_20": 30.285405, "activity_30": 30.240161}, "trend_signal": 1, "fair_value": 26.953782, "relative_strength": 2.741787, "rate_of_change": 0.154303509014447, "market_dynamics": -0.293625, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.08, "high": 31.514999, "low": 31.045, "close": 31.514999, "volume": 6108}, "trend_line": 30.145, "activity_lines": {"activity_5": 31.146333, "activity_10": 30.534, "activity_20": 30.387286, "activity_30": 30.333118}, "trend_signal": 1, "fair_value": 26.999968, "relative_strength": 2.900356, "rate_of_change": 0.23552772051841162, "market_dynamics": -0.073708, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.559999, "high": 31.559999, "low": 30.99, "close": 30.99, "volume": 0}, "trend_line": 30.212, "activity_lines": {"activity_5": 31.145, "activity_10": 30.742273, "activity_20": 30.431167, "activity_30": 30.387635}, "trend_signal": 1, "fair_value": 27.052275, "relative_strength": 2.958392, "rate_of_change": 0.22225908110797865, "market_dynamics": 0.001821, "expectation": {"probability": 60.6073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.065001, "high": 31.065001, "low": 30.440001, "close": 30.555, "volume": 249}, "trend_line": 30.253333, "activity_lines": {"activity_5": 30.957333, "activity_10": 30.819, "activity_20": 30.432119, "activity_30": 30.409764}, "trend_signal": 1, "fair_value": 27.098109, "relative_strength": 3.810249, "rate_of_change": 0.1368098768701232, "market_dynamics": 0.076603, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.315001, "high": 30.76, "low": 30.315001, "close": 30.76, "volume": 0}, "trend_line": 30.298833, "activity_lines": {"activity_5": 30.875, "activity_10": 30.873182, "activity_20": 30.454905, "activity_30": 30.442452}, "trend_signal": 1, "fair_value": 27.148013, "relative_strength": 3.51258, "rate_of_change": 0.15039665216390202, "market_dynamics": 0.13377, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.575001, "high": 30.67, "low": 30.445, "close": 30.57, "volume": 119}, "trend_line": 30.318167, "activity_lines": {"activity_5": 30.736667, "activity_10": 30.845091, "activity_20": 30.460738, "activity_30": 30.459946}, "trend_signal": 1, "fair_value": 27.193493, "relative_strength": 2.934624, "rate_of_change": 0.06381103853076, "market_dynamics": 0.100501, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.735001, "high": 31.059999, "low": 30.735001, "close": 31.0, "volume": 905}, "trend_line": 30.3535, "activity_lines": {"activity_5": 30.777333, "activity_10": 30.876909, "activity_20": 30.512667, "activity_30": 30.503936}, "trend_signal": 1, "fair_value": 27.243493, "relative_strength": 4.615609, "rate_of_change": 0.11654068664507783, "market_dynamics": 0.26212, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.6, "high": 30.84, "low": 30.535, "close": 30.785, "volume": 23922}, "trend_line": 30.433, "activity_lines": {"activity_5": 30.780667, "activity_10": 30.858818, "activity_20": 30.547476, "activity_30": 30.531774}, "trend_signal": 1, "fair_value": 27.288205, "relative_strength": 3.407835, "rate_of_change": 0.26191378259508613, "market_dynamics": 0.522516, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.83, "high": 30.965, "low": 30.645, "close": 30.865, "volume": 1315}, "trend_line": 30.485667, "activity_lines": {"activity_5": 30.824333, "activity_10": 30.847727, "activity_20": 30.593595, "activity_30": 30.559645}, "trend_signal": 1, "fair_value": 27.331474, "relative_strength": 3.796887, "rate_of_change": 0.17305885058981887, "market_dynamics": 0.615787, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.115, "high": 31.115, "low": 30.450001, "close": 30.540001, "volume": 1662}, "trend_line": 30.5335, "activity_lines": {"activity_5": 30.739, "activity_10": 30.782, "activity_20": 30.611762, "activity_30": 30.563151}, "trend_signal": 1, "fair_value": 27.372051, "relative_strength": 3.603442, "rate_of_change": 0.15690324243192935, "market_dynamics": 0.550459, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.725, "high": 30.51, "low": 29.725, "close": 30.51, "volume": 2026}, "trend_line": 30.5665, "activity_lines": {"activity_5": 30.658334, "activity_10": 30.716818, "activity_20": 30.629643, "activity_30": 30.561635}, "trend_signal": 0, "fair_value": 27.413173, "relative_strength": 3.114662, "rate_of_change": 0.10807801267460741, "market_dynamics": 0.304122, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.73, "high": 30.889999, "low": 30.5, "close": 30.889999, "volume": 2310}, "trend_line": 30.601667, "activity_lines": {"activity_5": 30.708333, "activity_10": 30.731545, "activity_20": 30.686929, "activity_30": 30.582505}, "trend_signal": 0, "fair_value": 27.458301, "relative_strength": 2.515625, "rate_of_change": 0.11505079089852528, "market_dynamics": 0.029894, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.99, "high": 31.18, "low": 30.975, "close": 31.18, "volume": 2358}, "trend_line": 30.6185, "activity_lines": {"activity_5": 30.862333, "activity_10": 30.810364, "activity_20": 30.771167, "activity_30": 30.619817}, "trend_signal": 1, "fair_value": 27.50984, "relative_strength": 1.779819, "rate_of_change": 0.055006807308902075, "market_dynamics": -0.085475, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.245001, "high": 31.245001, "low": 30.389999, "close": 30.389999, "volume": 1542}, "trend_line": 30.596833, "activity_lines": {"activity_5": 30.726666, "activity_10": 30.742091, "activity_20": 30.765524, "activity_30": 30.605075}, "trend_signal": 1, "fair_value": 27.557692, "relative_strength": -0.220725, "rate_of_change": -0.07076440713947701, "market_dynamics": -0.246483, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.389999, "high": 30.434999, "low": 30.094999, "close": 30.434999, "volume": 80}, "trend_line": 30.578, "activity_lines": {"activity_5": 30.637666, "activity_10": 30.685, "activity_20": 30.749286, "activity_30": 30.594634}, "trend_signal": 1, "fair_value": 27.60641, "relative_strength": -1.536982, "rate_of_change": -0.06155212207747372, "market_dynamics": -0.379701, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.440001, "high": 30.549999, "low": 30.440001, "close": 30.51, "volume": 3231}, "trend_line": 30.54, "activity_lines": {"activity_5": 30.580666, "activity_10": 30.647454, "activity_20": 30.729238, "activity_30": 30.590247}, "trend_signal": 1, "fair_value": 27.659936, "relative_strength": 0.127547, "rate_of_change": -0.12427235267185642, "market_dynamics": -0.541728, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 30.200001, "close": 30.424999, "volume": 3250}, "trend_line": 30.497333, "activity_lines": {"activity_5": 30.495333, "activity_10": 30.595545, "activity_20": 30.696595, "activity_30": 30.582828}, "trend_signal": 0, "fair_value": 27.719743, "relative_strength": 0.549332, "rate_of_change": -0.13970857891289462, "market_dynamics": -0.708716, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.360001, "high": 30.405001, "low": 30.219999, "close": 30.275, "volume": 397}, "trend_line": 30.4545, "activity_lines": {"activity_5": 30.391, "activity_10": 30.526818, "activity_20": 30.649571, "activity_30": 30.568484}, "trend_signal": 0, "fair_value": 27.779776, "relative_strength": 1.534238, "rate_of_change": -0.14044834674560452, "market_dynamics": -0.732203, "expectation": {"probability": 62.3474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.52, "high": 31.08, "low": 30.52, "close": 31.08, "volume": 6}, "trend_line": 30.440667, "activity_lines": {"activity_5": 30.615333, "activity_10": 30.613727, "activity_20": 30.679666, "activity_30": 30.608839}, "trend_signal": 1, "fair_value": 27.842243, "relative_strength": -0.573469, "rate_of_change": -0.0454218588385894, "market_dynamics": -0.538567, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.08, "high": 31.25, "low": 30.754999, "close": 30.754999, "volume": 2869}, "trend_line": 30.429833, "activity_lines": {"activity_5": 30.685333, "activity_10": 30.637636, "activity_20": 30.678952, "activity_30": 30.629118}, "trend_signal": 1, "fair_value": 27.901955, "relative_strength": -1.39848, "rate_of_change": -0.03559054734248324, "market_dynamics": -0.411018, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.775, "high": 30.959999, "low": 30.59, "close": 30.59, "volume": 0}, "trend_line": 30.41, "activity_lines": {"activity_5": 30.679, "activity_10": 30.627636, "activity_20": 30.663071, "activity_30": 30.639451}, "trend_signal": 1, "fair_value": 27.9575, "relative_strength": -3.151917, "rate_of_change": -0.06517617102926078, "market_dynamics": -0.393622, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.795, "high": 33.5877, "low": 30.795, "close": 33.5877, "volume": 121}, "trend_line": 30.50459, "activity_lines": {"activity_5": 31.666566, "activity_10": 31.161218, "activity_20": 30.935138, "activity_30": 30.844464}, "trend_signal": 1, "fair_value": 28.027036, "relative_strength": 6.81096, "rate_of_change": 0.3110489970404478, "market_dynamics": 0.171341, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.190001, "high": 31.190001, "low": 30.875, "close": 30.895, "volume": 3530}, "trend_line": 30.59759, "activity_lines": {"activity_5": 31.54572, "activity_10": 31.156169, "activity_20": 30.940887, "activity_30": 30.869652}, "trend_signal": 1, "fair_value": 28.077709, "relative_strength": 0.894866, "rate_of_change": 0.30487215202695717, "market_dynamics": 0.347782, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.715, "high": 30.785, "low": 30.205, "close": 30.254999, "volume": 12453}, "trend_line": 30.697257, "activity_lines": {"activity_5": 31.170206, "activity_10": 31.039938, "activity_20": 30.886136, "activity_30": 30.847549}, "trend_signal": 1, "fair_value": 28.119344, "relative_strength": -1.684701, "rate_of_change": 0.32573480460389254, "market_dynamics": 0.464683, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.625, "high": 30.92, "low": 30.0, "close": 30.0, "volume": 2740}, "trend_line": 30.759423, "activity_lines": {"activity_5": 30.764693, "activity_10": 30.879798, "activity_20": 30.808528, "activity_30": 30.802565}, "trend_signal": 1, "fair_value": 28.157934, "relative_strength": -5.019418, "rate_of_change": 0.2025132082648338, "market_dynamics": 0.503796, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.700001, "close": 29.709999, "volume": 2305}, "trend_line": 30.764257, "activity_lines": {"activity_5": 30.312846, "activity_10": 30.67484, "activity_20": 30.70692, "activity_30": 30.73486}, "trend_signal": 0, "fair_value": 28.192549, "relative_strength": -5.816619, "rate_of_change": 0.01571550935789301, "market_dynamics": -0.060415, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.860001, "high": 30.594999, "low": 29.860001, "close": 30.594999, "volume": 0}, "trend_line": 30.77059, "activity_lines": {"activity_5": 30.214666, "activity_10": 30.645336, "activity_20": 30.693692, "activity_30": 30.723941}, "trend_signal": 0, "fair_value": 28.231043, "relative_strength": -4.447822, "rate_of_change": 0.0205855776071495, "market_dynamics": -0.357513, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.594999, "high": 30.875, "low": 30.514999, "close": 30.875, "volume": 410}, "trend_line": 30.787423, "activity_lines": {"activity_5": 30.409333, "activity_10": 30.66365, "activity_20": 30.709061, "activity_30": 30.730677}, "trend_signal": 0, "fair_value": 28.272934, "relative_strength": -4.218787, "rate_of_change": 0.05470483341399003, "market_dynamics": -0.484174, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.77, "high": 30.82, "low": 30.555, "close": 30.82, "volume": 69}, "trend_line": 30.777756, "activity_lines": {"activity_5": 30.587, "activity_10": 30.661056, "activity_20": 30.718762, "activity_30": 30.732778}, "trend_signal": 0, "fair_value": 28.318318, "relative_strength": -3.902091, "rate_of_change": -0.03139918531018433, "market_dynamics": -0.439177, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.82, "high": 30.959999, "low": 30.795, "close": 30.959999, "volume": 485}, "trend_line": 30.780756, "activity_lines": {"activity_5": 30.773666, "activity_10": 30.688643, "activity_20": 30.742011, "activity_30": 30.744536}, "trend_signal": 0, "fair_value": 28.364793, "relative_strength": -5.444403, "rate_of_change": 0.009747299315778947, "market_dynamics": -0.270679, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.075001, "high": 31.075001, "low": 30.940001, "close": 31.040001, "volume": 657}, "trend_line": 30.77859, "activity_lines": {"activity_5": 30.923, "activity_10": 30.727049, "activity_20": 30.770879, "activity_30": 30.761261}, "trend_signal": 0, "fair_value": 28.412133, "relative_strength": -5.574307, "rate_of_change": -0.007036864201772699, "market_dynamics": -0.142812, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.040001, "high": 31.040001, "low": 30.934999, "close": 30.934999, "volume": 6}, "trend_line": 30.759256, "activity_lines": {"activity_5": 30.948666, "activity_10": 30.738181, "activity_20": 30.787223, "activity_30": 30.771352}, "trend_signal": 0, "fair_value": 28.452036, "relative_strength": -5.943293, "rate_of_change": -0.06281639282371489, "market_dynamics": -0.113711, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.174999, "high": 31.775, "low": 31.174999, "close": 31.775, "volume": 405}, "trend_line": 30.785423, "activity_lines": {"activity_5": 31.231666, "activity_10": 30.950272, "activity_20": 30.883353, "activity_30": 30.836884}, "trend_signal": 1, "fair_value": 28.491588, "relative_strength": -4.399385, "rate_of_change": 0.08507032809896617, "market_dynamics": 0.034433, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.790001, "high": 31.85, "low": 31.790001, "close": 31.85, "volume": 0}, "trend_line": 30.82859, "activity_lines": {"activity_5": 31.479667, "activity_10": 31.16, "activity_20": 30.983793, "activity_30": 30.905567}, "trend_signal": 1, "fair_value": 28.532742, "relative_strength": -4.030116, "rate_of_change": 0.14021896012277255, "market_dynamics": 0.203324, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.459999, "high": 31.459999, "low": 31.129999, "close": 31.32, "volume": 165}, "trend_line": 30.847256, "activity_lines": {"activity_5": 31.482333, "activity_10": 31.244363, "activity_20": 31.026804, "activity_30": 30.93727}, "trend_signal": 1, "fair_value": 28.568863, "relative_strength": -3.628843, "rate_of_change": 0.060547692904551205, "market_dynamics": 0.274201, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 30.700001, "close": 30.785, "volume": 0}, "trend_line": 30.854423, "activity_lines": {"activity_5": 31.282667, "activity_10": 31.207454, "activity_20": 31.014648, "activity_30": 30.933254}, "trend_signal": 1, "fair_value": 28.599088, "relative_strength": -5.475006, "rate_of_change": 0.023233833181139467, "market_dynamics": 0.184362, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.785, "high": 30.969999, "low": 30.785, "close": 30.940001, "volume": 1063}, "trend_line": 30.852423, "activity_lines": {"activity_5": 31.151667, "activity_10": 31.179182, "activity_20": 31.015945, "activity_30": 30.938775}, "trend_signal": 1, "fair_value": 28.634152, "relative_strength": -6.605569, "rate_of_change": -0.006482052832421762, "market_dynamics": 0.144589, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.975, "high": 31.264999, "low": 30.975, "close": 30.995001, "volume": 5918}, "trend_line": 30.859423, "activity_lines": {"activity_5": 31.038667, "activity_10": 31.154637, "activity_20": 31.020028, "activity_30": 30.947974}, "trend_signal": 1, "fair_value": 28.667101, "relative_strength": -7.468024, "rate_of_change": 0.022688655604125148, "market_dynamics": 0.224705, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.995001, "high": 31.549999, "low": 30.995001, "close": 31.549999, "volume": 864}, "trend_line": 30.882256, "activity_lines": {"activity_5": 31.162667, "activity_10": 31.228818, "activity_20": 31.073538, "activity_30": 30.992527}, "trend_signal": 1, "fair_value": 28.705883, "relative_strength": -7.447467, "rate_of_change": 0.07399036592486549, "market_dynamics": 0.40098, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.459999, "high": 31.705, "low": 31.334999, "close": 31.705, "volume": 40}, "trend_line": 30.92109, "activity_lines": {"activity_5": 31.358333, "activity_10": 31.317909, "activity_20": 31.139573, "activity_30": 31.045607}, "trend_signal": 1, "fair_value": 28.742934, "relative_strength": -7.899912, "rate_of_change": 0.12574858520698037, "market_dynamics": 0.797491, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.745001, "high": 31.254999, "low": 30.32, "close": 30.32, "volume": 7695}, "trend_line": 30.914756, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.141636, "activity_20": 31.069179, "activity_30": 31.006827}, "trend_signal": 1, "fair_value": 28.777133, "relative_strength": -5.675147, "rate_of_change": -0.020484400776295247, "market_dynamics": 0.67617, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.094999, "high": 30.23, "low": 29.094999, "close": 29.745001, "volume": 4498}, "trend_line": 30.87659, "activity_lines": {"activity_5": 30.614334, "activity_10": 30.873909, "activity_20": 30.94531, "activity_30": 30.931359}, "trend_signal": 0, "fair_value": 28.811011, "relative_strength": -5.550688, "rate_of_change": -0.12345560805978985, "market_dynamics": 0.214184, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.76, "high": 29.969999, "low": 28.610001, "close": 28.610001, "volume": 2820}, "trend_line": 30.790923, "activity_lines": {"activity_5": 29.863334, "activity_10": 30.421455, "activity_20": 30.731643, "activity_30": 30.785128}, "trend_signal": 0, "fair_value": 28.836299, "relative_strength": -5.286516, "rate_of_change": -0.27744967951448274, "market_dynamics": -0.376442, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.08, "high": 29.549999, "low": 28.08, "close": 28.764999, "volume": 3440}, "trend_line": 30.736757, "activity_lines": {"activity_5": 29.323, "activity_10": 30.054727, "activity_20": 30.543619, "activity_30": 30.654423}, "trend_signal": 0, "fair_value": 28.856075, "relative_strength": -6.583753, "rate_of_change": -0.1759154800263656, "market_dynamics": -0.981898, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.924999, "high": 29.975, "low": 28.924999, "close": 29.975, "volume": 1768}, "trend_line": 30.721423, "activity_lines": {"activity_5": 29.371667, "activity_10": 29.964091, "activity_20": 30.477929, "activity_30": 30.605277}, "trend_signal": 0, "fair_value": 28.884184, "relative_strength": -5.664606, "rate_of_change": -0.049888151830719464, "market_dynamics": -1.124765, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.889999, "high": 31.094999, "low": 29.889999, "close": 31.094999, "volume": 21762}, "trend_line": 30.740923, "activity_lines": {"activity_5": 29.909, "activity_10": 30.101545, "activity_20": 30.519024, "activity_30": 30.629379}, "trend_signal": 0, "fair_value": 28.916972, "relative_strength": -3.583341, "rate_of_change": 0.06347362229932248, "market_dynamics": -0.829141, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.07, "high": 31.875, "low": 31.07, "close": 31.875, "volume": 4102}, "trend_line": 30.789257, "activity_lines": {"activity_5": 30.654666, "activity_10": 30.375182, "activity_20": 30.62781, "activity_30": 30.702545}, "trend_signal": 0, "fair_value": 28.954184, "relative_strength": -2.927187, "rate_of_change": 0.15723015213303954, "market_dynamics": -0.433346, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.594999, "high": 31.594999, "low": 31.15, "close": 31.305, "volume": 19337}, "trend_line": 30.82359, "activity_lines": {"activity_5": 31.068333, "activity_10": 30.528182, "activity_20": 30.676214, "activity_30": 30.735819}, "trend_signal": 0, "fair_value": 28.987613, "relative_strength": -2.727021, "rate_of_change": 0.11150967365013119, "market_dynamics": 0.007039, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.865, "close": 31.02, "volume": 0}, "trend_line": 30.82159, "activity_lines": {"activity_5": 31.207333, "activity_10": 30.623727, "activity_20": 30.695429, "activity_30": 30.74849}, "trend_signal": 0, "fair_value": 29.018992, "relative_strength": -3.27605, "rate_of_change": -0.0064885368641319574, "market_dynamics": 0.217181, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.235001, "high": 31.945, "low": 30.9, "close": 31.42, "volume": 1130}, "trend_line": 30.843757, "activity_lines": {"activity_5": 31.329333, "activity_10": 30.801636, "activity_20": 30.751786, "activity_30": 30.787098}, "trend_signal": 0, "fair_value": 29.053351, "relative_strength": -1.673834, "rate_of_change": 0.07192036491303531, "market_dynamics": 0.22681, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 31.025, "close": 31.145, "volume": 0}, "trend_line": 30.862257, "activity_lines": {"activity_5": 31.263333, "activity_10": 30.934727, "activity_20": 30.779762, "activity_30": 30.806533}, "trend_signal": 0, "fair_value": 29.084665, "relative_strength": -3.289004, "rate_of_change": 0.0599797229630603, "market_dynamics": 0.214134, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.190001, "high": 32.064999, "low": 31.190001, "close": 32.064999, "volume": 0}, "trend_line": 30.8115, "activity_lines": {"activity_5": 31.500666, "activity_10": 31.220091, "activity_20": 30.894857, "activity_30": 30.884129}, "trend_signal": 1, "fair_value": 29.124248, "relative_strength": -2.399088, "rate_of_change": -0.16446302031637167, "market_dynamics": 0.230909, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.215, "high": 32.34, "low": 32.215, "close": 32.325001, "volume": 4521}, "trend_line": 30.859167, "activity_lines": {"activity_5": 31.812, "activity_10": 31.510545, "activity_20": 31.029333, "activity_30": 30.981774}, "trend_signal": 1, "fair_value": 29.165049, "relative_strength": -1.772374, "rate_of_change": 0.15470522369894543, "market_dynamics": 0.425535, "expectation": {"probability": 53.146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16b9f901-7112-42bf-8518-2df63f41f279/", "share_image": "https://sharemaestro.com/terminal/16b9f901-7112-42bf-8518-2df63f41f279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}