{"ticker": {"uuid": "16ba4ffb-d2c7-4f82-8f18-a3cd3d95dfe0", "symbol": "H1OG34", "name": "Harley-Davidson, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1OG34 rose 28.82%, moving from 94.55 to 121.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.67 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.80"}, {"label": "12-Week Change", "value": "28.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 130.0, "low": 117.0, "close": 121.800003, "volume": 1004}, "trend_line": 112.862539, "activity_lines": {"activity_5": 121.706002, "activity_10": 119.216911, "activity_20": 112.068943, "activity_30": 111.146906}, "trend_signal": 0, "fair_value": 153.887252, "relative_strength": -12.672484, "rate_of_change": -0.6423425765450987, "market_dynamics": 1.267533, "expectation": {"probability": 44.4826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.80151, "high": 165.308304, "low": 151.458008, "close": 157.41156, "volume": 119}, "trend_line": 200.11328, "activity_lines": {"activity_5": 155.353885, "activity_10": 159.724001, "activity_20": 173.748462, "activity_30": 185.544604}, "trend_signal": 0, "fair_value": 183.642697, "relative_strength": -24.739616, "rate_of_change": -1.0669334382998985, "market_dynamics": -1.384716, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.354372, "high": 160.736018, "low": 153.839401, "close": 156.620911, "volume": 147}, "trend_line": 197.928824, "activity_lines": {"activity_5": 155.697106, "activity_10": 158.414679, "activity_20": 170.590191, "activity_30": 182.738644}, "trend_signal": 0, "fair_value": 183.867357, "relative_strength": -26.094693, "rate_of_change": -1.0916097122589823, "market_dynamics": -1.272667, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.620911, "high": 156.620911, "low": 150.88645, "close": 151.477051, "volume": 211}, "trend_line": 194.940645, "activity_lines": {"activity_5": 154.375195, "activity_10": 156.528453, "activity_20": 167.231727, "activity_30": 179.741756}, "trend_signal": 0, "fair_value": 184.080137, "relative_strength": -28.37636, "rate_of_change": -1.5097240207924454, "market_dynamics": -1.014303, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.477051, "high": 161.555206, "low": 151.477051, "close": 161.555206, "volume": 11}, "trend_line": 192.596533, "activity_lines": {"activity_5": 156.678068, "activity_10": 156.773798, "activity_20": 165.284642, "activity_30": 177.587856}, "trend_signal": 0, "fair_value": 184.357521, "relative_strength": -22.880403, "rate_of_change": -1.2024747327577558, "market_dynamics": -0.742838, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.784393, "high": 165.460739, "low": 162.260117, "close": 162.260117, "volume": 131}, "trend_line": 190.249723, "activity_lines": {"activity_5": 158.840396, "activity_10": 157.445753, "activity_20": 163.76476, "activity_30": 175.630668}, "trend_signal": 0, "fair_value": 184.632393, "relative_strength": -22.881909, "rate_of_change": -1.2185110310370981, "market_dynamics": -0.352566, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.203329, "high": 164.689133, "low": 164.203329, "close": 164.689133, "volume": 31}, "trend_line": 187.983881, "activity_lines": {"activity_5": 161.115118, "activity_10": 158.72813, "activity_20": 162.835174, "activity_30": 173.981598}, "trend_signal": 0, "fair_value": 184.922835, "relative_strength": -20.690255, "rate_of_change": -1.1909830743879677, "market_dynamics": -0.125411, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.689133, "high": 172.966934, "low": 164.689133, "close": 172.966934, "volume": 4}, "trend_line": 185.993965, "activity_lines": {"activity_5": 165.663934, "activity_10": 161.548324, "activity_20": 163.007163, "activity_30": 173.012763}, "trend_signal": 0, "fair_value": 185.266339, "relative_strength": -18.12077, "rate_of_change": -1.0585567174240826, "market_dynamics": 0.156347, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.804428, "high": 176.777222, "low": 166.146576, "close": 174.986389, "volume": 20}, "trend_line": 185.152214, "activity_lines": {"activity_5": 169.796168, "activity_10": 164.451988, "activity_20": 163.646575, "activity_30": 172.302597}, "trend_signal": 0, "fair_value": 185.622789, "relative_strength": -16.856763, "rate_of_change": -0.4525689852356319, "market_dynamics": 0.351051, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.652374, "high": 174.548218, "low": 171.652374, "close": 172.985992, "volume": 49}, "trend_line": 184.243784, "activity_lines": {"activity_5": 171.694313, "activity_10": 166.636883, "activity_20": 164.203291, "activity_30": 171.517679}, "trend_signal": 0, "fair_value": 185.966416, "relative_strength": -17.07742, "rate_of_change": -0.49063955562528755, "market_dynamics": 0.400535, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.632202, "high": 165.632202, "low": 160.888412, "close": 160.888412, "volume": 31}, "trend_line": 182.9321, "activity_lines": {"activity_5": 168.79788, "activity_10": 166.311972, "activity_20": 163.708455, "activity_30": 170.010881}, "trend_signal": 0, "fair_value": 186.232494, "relative_strength": -21.695366, "rate_of_change": -0.711928495780359, "market_dynamics": 0.415674, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.841167, "high": 162.841167, "low": 156.95433, "close": 156.95433, "volume": 59}, "trend_line": 181.03465, "activity_lines": {"activity_5": 164.681532, "activity_10": 165.106546, "activity_20": 162.950118, "activity_30": 168.334896}, "trend_signal": 0, "fair_value": 186.473354, "relative_strength": -21.471076, "rate_of_change": -1.0372427802446875, "market_dynamics": 0.365195, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.95433, "high": 156.95433, "low": 154.84916, "close": 155.125412, "volume": 7}, "trend_line": 178.956912, "activity_lines": {"activity_5": 160.471199, "activity_10": 163.576903, "activity_20": 162.135366, "activity_30": 166.663332}, "trend_signal": 0, "fair_value": 186.70249, "relative_strength": -22.352492, "rate_of_change": -1.1477018349802155, "market_dynamics": 0.271087, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.125412, "high": 157.592545, "low": 155.125412, "close": 156.439957, "volume": 11}, "trend_line": 175.961467, "activity_lines": {"activity_5": 157.888483, "activity_10": 162.31346, "activity_20": 161.546781, "activity_30": 165.210625}, "trend_signal": 0, "fair_value": 186.818702, "relative_strength": -22.782938, "rate_of_change": -1.6738358784375926, "market_dynamics": 0.158734, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.439957, "high": 157.783035, "low": 156.439957, "close": 157.783035, "volume": 1}, "trend_line": 173.315242, "activity_lines": {"activity_5": 156.989887, "activity_10": 161.203977, "activity_20": 161.140832, "activity_30": 164.037823}, "trend_signal": 0, "fair_value": 186.94287, "relative_strength": -20.142596, "rate_of_change": -1.5038661845209478, "market_dynamics": 0.150865, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.930107, "high": 157.930107, "low": 153.124908, "close": 156.867615, "volume": 86}, "trend_line": 170.622761, "activity_lines": {"activity_5": 156.799683, "activity_10": 159.99664, "activity_20": 160.743827, "activity_30": 162.976686}, "trend_signal": 0, "fair_value": 187.06117, "relative_strength": -22.600306, "rate_of_change": -1.5535165683812244, "market_dynamics": 0.158898, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.613078, "high": 153.766235, "low": 152.196411, "close": 153.766235, "volume": 34}, "trend_line": 168.066181, "activity_lines": {"activity_5": 155.843738, "activity_10": 158.32346, "activity_20": 160.121336, "activity_30": 161.889168}, "trend_signal": 0, "fair_value": 187.15959, "relative_strength": -22.056704, "rate_of_change": -1.4983815670407519, "market_dynamics": 0.119596, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.035428, "high": 158.494873, "low": 156.829346, "close": 158.494873, "volume": 14}, "trend_line": 165.658117, "activity_lines": {"activity_5": 156.676545, "activity_10": 157.708632, "activity_20": 160.009786, "activity_30": 161.271664}, "trend_signal": 0, "fair_value": 187.386599, "relative_strength": -19.766232, "rate_of_change": -1.4328069964295767, "market_dynamics": 0.162799, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.169408, "high": 158.169408, "low": 150.281994, "close": 151.344498, "volume": 112}, "trend_line": 164.115327, "activity_lines": {"activity_5": 154.901263, "activity_10": 156.056863, "activity_20": 159.211859, "activity_30": 160.348205}, "trend_signal": 0, "fair_value": 187.567773, "relative_strength": -21.557571, "rate_of_change": -0.9313096321141914, "market_dynamics": 0.118524, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.344498, "high": 151.344498, "low": 149.6311, "close": 150.703171, "volume": 101}, "trend_line": 162.668378, "activity_lines": {"activity_5": 153.251903, "activity_10": 154.718342, "activity_20": 158.372442, "activity_30": 159.482905}, "trend_signal": 0, "fair_value": 187.587568, "relative_strength": -22.666154, "rate_of_change": -0.8816659762680288, "market_dynamics": 0.028462, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.703171, "high": 150.703171, "low": 144.538738, "close": 145.160919, "volume": 19}, "trend_line": 161.365909, "activity_lines": {"activity_5": 150.227117, "activity_10": 152.777281, "activity_20": 157.030045, "activity_30": 158.353391}, "trend_signal": 0, "fair_value": 187.52205, "relative_strength": -23.58577, "rate_of_change": -0.8006897320879428, "market_dynamics": -0.151387, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.060148, "high": 144.203724, "low": 126.055016, "close": 126.055016, "volume": 141}, "trend_line": 159.511568, "activity_lines": {"activity_5": 141.614143, "activity_10": 147.648374, "activity_20": 153.899657, "activity_30": 156.075269}, "trend_signal": 0, "fair_value": 187.215961, "relative_strength": -33.142175, "rate_of_change": -1.149152885818018, "market_dynamics": -0.430291, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.480114, "high": 135.158088, "low": 123.288675, "close": 134.813492, "volume": 381}, "trend_line": 158.12769, "activity_lines": {"activity_5": 137.768075, "activity_10": 144.673723, "activity_20": 151.752727, "activity_30": 154.481845}, "trend_signal": 0, "fair_value": 186.990468, "relative_strength": -30.893999, "rate_of_change": -0.867572187617145, "market_dynamics": -0.583858, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.272367, "high": 133.272367, "low": 124.580888, "close": 125.930557, "volume": 335}, "trend_line": 156.727647, "activity_lines": {"activity_5": 132.539787, "activity_10": 140.453301, "activity_20": 148.863647, "activity_30": 152.40461}, "trend_signal": 0, "fair_value": 186.677189, "relative_strength": -36.076037, "rate_of_change": -0.8853876256587387, "market_dynamics": -0.7595, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.552758, "high": 141.915985, "low": 126.342171, "close": 141.915985, "volume": 211}, "trend_line": 155.525857, "activity_lines": {"activity_5": 134.334239, "activity_10": 139.694036, "activity_20": 147.61864, "activity_30": 151.449019}, "trend_signal": 0, "fair_value": 186.45049, "relative_strength": -29.762045, "rate_of_change": -0.7668015331079324, "market_dynamics": -0.61399, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.704819, "high": 142.720047, "low": 139.704819, "close": 142.720047, "volume": 3}, "trend_line": 154.565087, "activity_lines": {"activity_5": 136.982523, "activity_10": 139.369456, "activity_20": 146.54373, "activity_30": 150.622838}, "trend_signal": 0, "fair_value": 186.158403, "relative_strength": -28.721439, "rate_of_change": -0.6177557986386768, "market_dynamics": -0.51193, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.528595, "high": 145.73526, "low": 140.997073, "close": 145.73526, "volume": 43}, "trend_line": 153.873226, "activity_lines": {"activity_5": 140.798603, "activity_10": 139.850325, "activity_20": 145.84903, "activity_30": 150.053172}, "trend_signal": 0, "fair_value": 185.901065, "relative_strength": -27.858101, "rate_of_change": -0.44761790222394604, "market_dynamics": -0.388787, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.73526, "high": 153.804715, "low": 144.443026, "close": 153.410858, "volume": 5}, "trend_line": 153.74148, "activity_lines": {"activity_5": 145.8612, "activity_10": 141.872776, "activity_20": 145.975597, "activity_30": 150.023341}, "trend_signal": 0, "fair_value": 185.725256, "relative_strength": -22.555149, "rate_of_change": -0.08561983356350285, "market_dynamics": -0.123131, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.410858, "high": 169.491648, "low": 153.410858, "close": 168.492599, "volume": 113}, "trend_line": 154.175966, "activity_lines": {"activity_5": 154.711219, "activity_10": 146.729797, "activity_20": 147.631645, "activity_30": 150.975027}, "trend_signal": 0, "fair_value": 185.758415, "relative_strength": -15.964503, "rate_of_change": 0.2826081809541528, "market_dynamics": 0.214945, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.492599, "high": 168.492599, "low": 163.958466, "close": 163.958466, "volume": 7}, "trend_line": 154.443832, "activity_lines": {"activity_5": 159.212391, "activity_10": 150.450647, "activity_20": 148.886792, "activity_30": 151.606156}, "trend_signal": 0, "fair_value": 185.680667, "relative_strength": -18.903214, "rate_of_change": 0.1737404388956434, "market_dynamics": 0.543391, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.674156, "high": 170.721252, "low": 168.694321, "close": 170.721252, "volume": 4}, "trend_line": 155.074509, "activity_lines": {"activity_5": 164.498326, "activity_10": 155.160089, "activity_20": 150.829003, "activity_30": 152.656312}, "trend_signal": 0, "fair_value": 185.631017, "relative_strength": -15.87773, "rate_of_change": 0.40835363370161654, "market_dynamics": 0.825109, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.721252, "high": 170.721252, "low": 162.488716, "close": 164.774979, "volume": 13}, "trend_line": 155.319957, "activity_lines": {"activity_5": 165.935424, "activity_10": 158.323658, "activity_20": 152.15808, "activity_30": 153.282148}, "trend_signal": 0, "fair_value": 185.503825, "relative_strength": -16.85252, "rate_of_change": 0.15827746389961608, "market_dynamics": 0.94682, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.774979, "high": 164.774979, "low": 161.73941, "close": 161.73941, "volume": 21}, "trend_line": 155.490573, "activity_lines": {"activity_5": 165.09135, "activity_10": 160.231305, "activity_20": 153.160813, "activity_30": 153.696307}, "trend_signal": 0, "fair_value": 185.293344, "relative_strength": -17.133689, "rate_of_change": 0.10984808603830858, "market_dynamics": 0.844169, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.499283, "high": 161.499283, "low": 160.039169, "close": 160.039169, "volume": 52}, "trend_line": 155.775977, "activity_lines": {"activity_5": 163.125293, "activity_10": 161.340256, "activity_20": 153.970123, "activity_30": 153.989764}, "trend_signal": 0, "fair_value": 185.010949, "relative_strength": -15.138842, "rate_of_change": 0.183550677377721, "market_dynamics": 0.796673, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.039169, "high": 163.141953, "low": 160.039169, "close": 163.141953, "volume": 7}, "trend_line": 155.828869, "activity_lines": {"activity_5": 162.757059, "activity_10": 162.393192, "activity_20": 155.057797, "activity_30": 154.464989}, "trend_signal": 0, "fair_value": 184.775431, "relative_strength": -13.635579, "rate_of_change": 0.03395388751115695, "market_dynamics": 0.704169, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.141937, "high": 163.795151, "low": 157.080422, "close": 158.310013, "volume": 90}, "trend_line": 155.697199, "activity_lines": {"activity_5": 160.832612, "activity_10": 162.181667, "activity_20": 155.659768, "activity_30": 154.625063}, "trend_signal": 0, "fair_value": 184.707529, "relative_strength": -13.857418, "rate_of_change": -0.08449653831472365, "market_dynamics": 0.711099, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.310013, "high": 158.310013, "low": 158.310013, "close": 158.310013, "volume": 0}, "trend_line": 155.484561, "activity_lines": {"activity_5": 159.735582, "activity_10": 161.686689, "activity_20": 156.254871, "activity_30": 154.793631}, "trend_signal": 0, "fair_value": 184.57832, "relative_strength": -13.322011, "rate_of_change": -0.13657149991503592, "market_dynamics": 0.666527, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.310013, "high": 180.058447, "low": 158.310013, "close": 179.635773, "volume": 321}, "trend_line": 155.706856, "activity_lines": {"activity_5": 166.178135, "activity_10": 164.840489, "activity_20": 158.859361, "activity_30": 156.351774}, "trend_signal": 1, "fair_value": 184.591681, "relative_strength": -1.142897, "rate_of_change": 0.1429691787855221, "market_dynamics": 0.921306, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.123795, "high": 192.123795, "low": 175.793267, "close": 178.684738, "volume": 19}, "trend_line": 155.830134, "activity_lines": {"activity_5": 171.110587, "activity_10": 167.344557, "activity_20": 161.272605, "activity_30": 157.834218}, "trend_signal": 1, "fair_value": 184.578705, "relative_strength": -1.120396, "rate_of_change": 0.07917313544626392, "market_dynamics": 1.109723, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.684738, "high": 178.684738, "low": 172.10452, "close": 174.499664, "volume": 16}, "trend_line": 155.88059, "activity_lines": {"activity_5": 173.404975, "activity_10": 168.902391, "activity_20": 163.15708, "activity_30": 159.038704}, "trend_signal": 1, "fair_value": 184.53667, "relative_strength": -2.083519, "rate_of_change": 0.03237884657150162, "market_dynamics": 1.235708, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.916469, "high": 184.590835, "low": 174.798434, "close": 184.224579, "volume": 78}, "trend_line": 156.658462, "activity_lines": {"activity_5": 178.183822, "activity_10": 172.036733, "activity_20": 165.85442, "activity_30": 160.867348}, "trend_signal": 1, "fair_value": 184.482151, "relative_strength": 5.763582, "rate_of_change": 0.4990178700247244, "market_dynamics": 1.493499, "expectation": {"probability": 34.7035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.337746, "high": 200.667374, "low": 187.337746, "close": 200.667374, "volume": 373}, "trend_line": 158.115564, "activity_lines": {"activity_5": 186.715962, "activity_10": 177.91516, "activity_20": 169.931723, "activity_30": 163.706633}, "trend_signal": 1, "fair_value": 184.628477, "relative_strength": 16.023518, "rate_of_change": 0.9301138166414659, "market_dynamics": 1.525576, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.667374, "high": 209.283936, "low": 200.667374, "close": 209.283936, "volume": 100}, "trend_line": 159.920848, "activity_lines": {"activity_5": 195.296465, "activity_10": 184.707645, "activity_20": 174.474354, "activity_30": 167.007818}, "trend_signal": 1, "fair_value": 184.788797, "relative_strength": 21.103725, "rate_of_change": 1.1417497141521122, "market_dynamics": 1.565256, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.283936, "high": 211.192307, "low": 206.527405, "close": 211.192307, "volume": 17}, "trend_line": 161.745926, "activity_lines": {"activity_5": 202.536548, "activity_10": 190.98266, "activity_20": 178.844114, "activity_30": 170.315654}, "trend_signal": 1, "fair_value": 184.812296, "relative_strength": 21.409896, "rate_of_change": 1.1412383205971937, "market_dynamics": 1.589532, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.344131, "high": 210.344131, "low": 206.951508, "close": 206.951508, "volume": 100}, "trend_line": 163.384875, "activity_lines": {"activity_5": 206.19586, "activity_10": 195.556565, "activity_20": 182.403979, "activity_30": 173.232143}, "trend_signal": 1, "fair_value": 184.742625, "relative_strength": 20.401143, "rate_of_change": 1.013286108980573, "market_dynamics": 1.532583, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.486359, "high": 209.486359, "low": 209.486359, "close": 209.486359, "volume": 2}, "trend_line": 165.138833, "activity_lines": {"activity_5": 208.536666, "activity_10": 199.794813, "activity_20": 185.895566, "activity_30": 176.206433}, "trend_signal": 1, "fair_value": 184.76108, "relative_strength": 22.552798, "rate_of_change": 1.0735130776334172, "market_dynamics": 1.413737, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.486359, "high": 209.486359, "low": 209.486359, "close": 209.486359, "volume": 0}, "trend_line": 166.996171, "activity_lines": {"activity_5": 209.193354, "activity_10": 203.102583, "activity_20": 189.069219, "activity_30": 179.067563}, "trend_signal": 1, "fair_value": 184.558662, "relative_strength": 23.412114, "rate_of_change": 1.124713046748973, "market_dynamics": 1.370215, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.113404, "high": 197.197617, "low": 160.765224, "close": 171.550369, "volume": 227}, "trend_line": 167.431354, "activity_lines": {"activity_5": 196.616779, "activity_10": 198.582421, "activity_20": 188.326343, "activity_30": 179.361382}, "trend_signal": 1, "fair_value": 184.100988, "relative_strength": 0.351451, "rate_of_change": 0.26059459770487486, "market_dynamics": 1.059117, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.246683, "high": 173.458725, "low": 170.808228, "close": 170.808228, "volume": 4}, "trend_line": 168.080145, "activity_lines": {"activity_5": 186.308395, "activity_10": 194.074332, "activity_20": 187.426408, "activity_30": 179.579245}, "trend_signal": 1, "fair_value": 183.681976, "relative_strength": -1.267195, "rate_of_change": 0.3874967170127458, "market_dynamics": 0.564596, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.808228, "high": 176.089951, "low": 167.704714, "close": 169.632355, "volume": 40}, "trend_line": 168.711118, "activity_lines": {"activity_5": 178.300325, "activity_10": 189.495657, "activity_20": 186.403459, "activity_30": 179.679388}, "trend_signal": 1, "fair_value": 183.308627, "relative_strength": -1.076784, "rate_of_change": 0.37540008071745273, "market_dynamics": 0.042308, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.632355, "high": 178.923584, "low": 169.632355, "close": 175.251465, "volume": 62}, "trend_line": 169.714136, "activity_lines": {"activity_5": 174.653235, "activity_10": 186.027135, "activity_20": 185.888644, "activity_30": 180.101346}, "trend_signal": 1, "fair_value": 182.900129, "relative_strength": 1.813403, "rate_of_change": 0.5945180210352214, "market_dynamics": -0.46803, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.355097, "high": 176.610428, "low": 173.834641, "close": 176.610428, "volume": 8}, "trend_line": 171.399317, "activity_lines": {"activity_5": 173.741459, "activity_10": 182.968844, "activity_20": 185.481683, "activity_30": 180.546268}, "trend_signal": 1, "fair_value": 182.541524, "relative_strength": 5.754065, "rate_of_change": 0.99295264361479, "market_dynamics": -0.734206, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.526186, "high": 179.386215, "low": 172.523819, "close": 179.386215, "volume": 41}, "trend_line": 172.885074, "activity_lines": {"activity_5": 175.946675, "activity_10": 180.852641, "activity_20": 185.282722, "activity_30": 181.061552}, "trend_signal": 1, "fair_value": 182.253323, "relative_strength": 9.170313, "rate_of_change": 0.8668395102181222, "market_dynamics": -0.755041, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.386215, "high": 180.016876, "low": 174.735947, "close": 174.735947, "volume": 11}, "trend_line": 174.51192, "activity_lines": {"activity_5": 176.079411, "activity_10": 178.43453, "activity_20": 184.556847, "activity_30": 181.180963}, "trend_signal": 1, "fair_value": 181.958116, "relative_strength": 7.356243, "rate_of_change": 0.9409985271487349, "market_dynamics": -0.776133, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.735947, "high": 174.735947, "low": 167.327107, "close": 168.00415, "volume": 67}, "trend_line": 175.381526, "activity_lines": {"activity_5": 173.706367, "activity_10": 175.455298, "activity_20": 183.119863, "activity_30": 180.761107}, "trend_signal": 0, "fair_value": 181.729789, "relative_strength": 4.047018, "rate_of_change": 0.4983075081633418, "market_dynamics": -0.834634, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.00415, "high": 181.728828, "low": 168.00415, "close": 177.81163, "volume": 59}, "trend_line": 176.551245, "activity_lines": {"activity_5": 174.71103, "activity_10": 174.967379, "activity_20": 182.593772, "activity_30": 180.917888}, "trend_signal": 0, "fair_value": 181.488691, "relative_strength": 8.300472, "rate_of_change": 0.6669567922450318, "market_dynamics": -0.800917, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.81163, "high": 177.81163, "low": 177.231339, "close": 177.231339, "volume": 250}, "trend_line": 177.601115, "activity_lines": {"activity_5": 175.351585, "activity_10": 174.949856, "activity_20": 181.91955, "activity_30": 180.961765}, "trend_signal": 0, "fair_value": 181.218935, "relative_strength": 5.618097, "rate_of_change": 0.5946545435009527, "market_dynamics": -0.715881, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.231339, "high": 178.6241, "low": 168.874664, "close": 168.874664, "volume": 78}, "trend_line": 178.116575, "activity_lines": {"activity_5": 173.165188, "activity_10": 173.999392, "activity_20": 180.359352, "activity_30": 180.398768}, "trend_signal": 0, "fair_value": 180.927522, "relative_strength": -1.204665, "rate_of_change": 0.2902346643488239, "market_dynamics": -0.728626, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.874664, "high": 177.192638, "low": 167.191693, "close": 176.970184, "volume": 249}, "trend_line": 178.399161, "activity_lines": {"activity_5": 174.378067, "activity_10": 174.569491, "activity_20": 179.6214, "activity_30": 180.324807}, "trend_signal": 0, "fair_value": 180.750052, "relative_strength": 1.456619, "rate_of_change": 0.15865227590412664, "market_dynamics": -0.569153, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.187698, "high": 195.569614, "low": 186.187698, "close": 188.431625, "volume": 392}, "trend_line": 179.214933, "activity_lines": {"activity_5": 179.262477, "activity_10": 177.111452, "activity_20": 179.983178, "activity_30": 180.972063}, "trend_signal": 0, "fair_value": 180.707038, "relative_strength": 9.053288, "rate_of_change": 0.45727345096651534, "market_dynamics": -0.317194, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.431625, "high": 189.834076, "low": 184.195231, "close": 189.834076, "volume": 4}, "trend_line": 179.852027, "activity_lines": {"activity_5": 183.25254, "activity_10": 179.5666, "activity_20": 180.412181, "activity_30": 181.657169}, "trend_signal": 0, "fair_value": 180.711249, "relative_strength": 9.920223, "rate_of_change": 0.35549158171991757, "market_dynamics": -0.253765, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.834076, "high": 210.85151, "low": 189.834076, "close": 207.862839, "volume": 12}, "trend_line": 181.288289, "activity_lines": {"activity_5": 192.450694, "activity_10": 185.034566, "activity_20": 182.531496, "activity_30": 183.464318}, "trend_signal": 1, "fair_value": 180.837056, "relative_strength": 21.573642, "rate_of_change": 0.798579823623561, "market_dynamics": 0.191351, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.862839, "high": 207.862839, "low": 194.273529, "close": 194.273529, "volume": 24}, "trend_line": 182.37276, "activity_lines": {"activity_5": 195.076978, "activity_10": 187.463523, "activity_20": 183.322328, "activity_30": 184.302075}, "trend_signal": 1, "fair_value": 180.795501, "relative_strength": 9.291012, "rate_of_change": 0.5982024575233361, "market_dynamics": 0.387837, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.273529, "high": 194.273529, "low": 194.273529, "close": 194.273529, "volume": 0}, "trend_line": 183.513905, "activity_lines": {"activity_5": 196.010004, "activity_10": 189.621801, "activity_20": 184.184637, "activity_30": 185.069867}, "trend_signal": 1, "fair_value": 180.779181, "relative_strength": 6.431721, "rate_of_change": 0.6257211877475531, "market_dynamics": 0.439611, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.273529, "high": 195.569611, "low": 194.273529, "close": 195.569611, "volume": 7}, "trend_line": 184.594827, "activity_lines": {"activity_5": 196.221501, "activity_10": 191.660502, "activity_20": 185.250949, "activity_30": 185.847654}, "trend_signal": 1, "fair_value": 180.821398, "relative_strength": 5.680567, "rate_of_change": 0.5890136771924805, "market_dynamics": 0.578645, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.301386, "high": 207.978912, "low": 202.301386, "close": 206.566772, "volume": 29}, "trend_line": 186.203386, "activity_lines": {"activity_5": 199.622853, "activity_10": 195.197496, "activity_20": 187.418809, "activity_30": 187.265199}, "trend_signal": 1, "fair_value": 180.93411, "relative_strength": 10.998016, "rate_of_change": 0.8713998253049557, "market_dynamics": 0.524589, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.624342, "high": 201.895157, "low": 198.519592, "close": 198.519592, "volume": 13}, "trend_line": 187.543705, "activity_lines": {"activity_5": 199.226298, "activity_10": 196.748546, "activity_20": 188.834173, "activity_30": 188.059793}, "trend_signal": 1, "fair_value": 181.042687, "relative_strength": 7.647308, "rate_of_change": 0.7198145150808342, "market_dynamics": 0.492178, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.519592, "high": 199.157837, "low": 198.519592, "close": 199.157837, "volume": 0}, "trend_line": 188.19444, "activity_lines": {"activity_5": 199.665375, "activity_10": 198.028582, "activity_20": 190.362545, "activity_30": 188.809092}, "trend_signal": 1, "fair_value": 181.130437, "relative_strength": 7.510393, "rate_of_change": 0.3469777884573611, "market_dynamics": 0.472541, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.157837, "high": 208.812515, "low": 199.157837, "close": 208.812515, "volume": 8}, "trend_line": 189.1987, "activity_lines": {"activity_5": 202.997057, "activity_10": 200.51341, "activity_20": 192.678947, "activity_30": 190.13929}, "trend_signal": 1, "fair_value": 181.266373, "relative_strength": 15.571771, "rate_of_change": 0.5336289424916147, "market_dynamics": 0.536118, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.812515, "high": 208.812515, "low": 202.583048, "close": 202.854736, "volume": 3}, "trend_line": 190.143869, "activity_lines": {"activity_5": 203.373547, "activity_10": 201.336054, "activity_20": 194.246968, "activity_30": 191.020325}, "trend_signal": 1, "fair_value": 181.39206, "relative_strength": 10.605746, "rate_of_change": 0.4995642147646854, "market_dynamics": 0.46988, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.854736, "high": 202.854736, "low": 186.883317, "close": 187.096771, "volume": 19}, "trend_line": 190.239608, "activity_lines": {"activity_5": 198.011707, "activity_10": 199.031376, "activity_20": 194.156028, "activity_30": 190.823738}, "trend_signal": 1, "fair_value": 181.39686, "relative_strength": 2.605562, "rate_of_change": 0.05035082146141083, "market_dynamics": 0.331365, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.488907, "high": 188.969489, "low": 180.488907, "close": 188.785126, "volume": 15}, "trend_line": 189.843533, "activity_lines": {"activity_5": 194.510653, "activity_10": 197.08344, "activity_20": 194.169478, "activity_30": 190.729901}, "trend_signal": 1, "fair_value": 181.387269, "relative_strength": 4.74617, "rate_of_change": -0.2081979689529197, "market_dynamics": 0.183656, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.346756, "high": 200.09903, "low": 191.346756, "close": 200.09903, "volume": 13}, "trend_line": 189.53737, "activity_lines": {"activity_5": 195.429864, "activity_10": 197.539445, "activity_20": 195.202469, "activity_30": 191.391546}, "trend_signal": 1, "fair_value": 181.418167, "relative_strength": 10.209376, "rate_of_change": -0.1612712296078044, "market_dynamics": 0.017149, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.09903, "high": 200.09903, "low": 176.578506, "close": 176.578506, "volume": 558}, "trend_line": 188.383576, "activity_lines": {"activity_5": 188.446154, "activity_10": 193.613073, "activity_20": 193.896776, "activity_30": 190.55549}, "trend_signal": 1, "fair_value": 181.310157, "relative_strength": -2.623637, "rate_of_change": -0.6087422232354521, "market_dynamics": -0.224758, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.578506, "high": 182.701218, "low": 176.578506, "close": 180.420975, "volume": 32}, "trend_line": 187.499225, "activity_lines": {"activity_5": 184.892201, "activity_10": 190.707059, "activity_20": 192.948259, "activity_30": 190.041774}, "trend_signal": 0, "fair_value": 181.202099, "relative_strength": 0.501415, "rate_of_change": -0.4694416672502328, "market_dynamics": -0.431908, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.420975, "high": 188.969487, "low": 180.420975, "close": 184.67099, "volume": 828}, "trend_line": 186.672046, "activity_lines": {"activity_5": 184.250504, "activity_10": 188.849205, "activity_20": 192.345378, "activity_30": 189.859307}, "trend_signal": 0, "fair_value": 181.154211, "relative_strength": 2.539001, "rate_of_change": -0.44116395681102205, "market_dynamics": -0.494658, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.67099, "high": 185.097916, "low": 180.828506, "close": 185.097916, "volume": 23}, "trend_line": 185.859098, "activity_lines": {"activity_5": 183.912834, "activity_10": 187.46708, "activity_20": 191.750493, "activity_30": 189.75775}, "trend_signal": 0, "fair_value": 181.09755, "relative_strength": 2.368332, "rate_of_change": -0.4354953071013138, "market_dynamics": -0.702568, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.729202, "high": 185.650986, "low": 183.069936, "close": 185.650986, "volume": 12}, "trend_line": 186.329119, "activity_lines": {"activity_5": 184.005335, "activity_10": 186.429543, "activity_20": 191.170821, "activity_30": 189.744323}, "trend_signal": 0, "fair_value": 181.045859, "relative_strength": 1.199583, "rate_of_change": 0.2528910368434063, "market_dynamics": -0.753654, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.12302, "high": 198.410682, "low": 188.688103, "close": 194.06366, "volume": 25}, "trend_line": 187.1043, "activity_lines": {"activity_5": 187.865263, "activity_10": 187.167162, "activity_20": 191.312469, "activity_30": 190.243326}, "trend_signal": 1, "fair_value": 181.027627, "relative_strength": 8.101292, "rate_of_change": 0.41602783513402625, "market_dynamics": -0.613804, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.944942, "high": 201.438093, "low": 191.637849, "close": 192.540237, "volume": 23}, "trend_line": 187.867896, "activity_lines": {"activity_5": 190.051707, "activity_10": 187.895956, "activity_20": 191.227631, "activity_30": 190.594032}, "trend_signal": 1, "fair_value": 181.039806, "relative_strength": 6.554509, "rate_of_change": 0.4081124805790176, "market_dynamics": -0.626731, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.265289, "high": 193.265289, "low": 193.265289, "close": 193.265289, "volume": 0}, "trend_line": 188.468357, "activity_lines": {"activity_5": 191.671884, "activity_10": 188.944114, "activity_20": 191.192281, "activity_30": 190.942251}, "trend_signal": 1, "fair_value": 181.028401, "relative_strength": 7.729929, "rate_of_change": 0.3196187389036367, "market_dynamics": -0.515641, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.265289, "high": 193.265289, "low": 189.924591, "close": 190.606369, "volume": 11}, "trend_line": 188.934888, "activity_lines": {"activity_5": 191.832801, "activity_10": 189.396677, "activity_20": 190.887362, "activity_30": 191.080187}, "trend_signal": 1, "fair_value": 181.026098, "relative_strength": 7.961777, "rate_of_change": 0.24753810529584197, "market_dynamics": -0.433082, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.606369, "high": 190.606369, "low": 190.606369, "close": 190.606369, "volume": 0}, "trend_line": 189.308893, "activity_lines": {"activity_5": 191.626488, "activity_10": 189.816127, "activity_20": 190.664616, "activity_30": 191.188024}, "trend_signal": 1, "fair_value": 180.988416, "relative_strength": 9.153461, "rate_of_change": 0.19795444026198647, "market_dynamics": -0.469635, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.606369, "high": 190.606369, "low": 190.606369, "close": 190.606369, "volume": 0}, "trend_line": 189.837907, "activity_lines": {"activity_5": 191.089816, "activity_10": 190.40817, "activity_20": 190.459333, "activity_30": 191.271732}, "trend_signal": 1, "fair_value": 180.88849, "relative_strength": 10.226559, "rate_of_change": 0.27944487531285145, "market_dynamics": -0.447544, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.606369, "high": 190.606369, "low": 190.606369, "close": 190.606369, "volume": 0}, "trend_line": 190.591315, "activity_lines": {"activity_5": 190.78363, "activity_10": 190.745162, "activity_20": 190.271513, "activity_30": 191.321311}, "trend_signal": 0, "fair_value": 180.846996, "relative_strength": 9.395022, "rate_of_change": 0.3968691037033017, "market_dynamics": -0.35006, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.606369, "high": 190.606369, "low": 168.886804, "close": 173.883286, "volume": 81}, "trend_line": 190.46037, "activity_lines": {"activity_5": 185.032008, "activity_10": 187.856403, "activity_20": 188.514652, "activity_30": 190.243373}, "trend_signal": 0, "fair_value": 180.866865, "relative_strength": -3.265166, "rate_of_change": -0.06870459968230817, "market_dynamics": -0.516529, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.883286, "high": 173.883286, "low": 168.253708, "close": 168.253708, "volume": 50}, "trend_line": 190.161116, "activity_lines": {"activity_5": 178.695993, "activity_10": 184.140226, "activity_20": 186.377277, "activity_30": 188.810685}, "trend_signal": 0, "fair_value": 180.891567, "relative_strength": -6.604547, "rate_of_change": -0.15712140011069967, "market_dynamics": -0.777202, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.253708, "high": 168.253708, "low": 156.273846, "close": 159.341873, "volume": 549}, "trend_line": 189.843356, "activity_lines": {"activity_5": 170.879544, "activity_10": 179.109973, "activity_20": 183.535279, "activity_30": 186.822347}, "trend_signal": 0, "fair_value": 180.757469, "relative_strength": -14.158269, "rate_of_change": -0.1671004076353826, "market_dynamics": -0.964978, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.108424, "high": 153.108424, "low": 143.319998, "close": 149.387863, "volume": 1160}, "trend_line": 188.923945, "activity_lines": {"activity_5": 161.829391, "activity_10": 172.748247, "activity_20": 179.93488, "activity_30": 184.212315}, "trend_signal": 0, "fair_value": 180.422686, "relative_strength": -18.501478, "rate_of_change": -0.4842998034653352, "market_dynamics": -1.285957, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.998108, "high": 151.998108, "low": 143.90441, "close": 150.186523, "volume": 1102}, "trend_line": 187.649108, "activity_lines": {"activity_5": 155.793359, "activity_10": 167.34402, "activity_20": 176.693518, "activity_30": 181.713127}, "trend_signal": 0, "fair_value": 180.085578, "relative_strength": -20.132163, "rate_of_change": -0.6747884710961285, "market_dynamics": -1.329224, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.186523, "high": 150.186523, "low": 144.634874, "close": 146.680222, "volume": 5}, "trend_line": 186.210647, "activity_lines": {"activity_5": 151.283216, "activity_10": 162.072351, "activity_20": 173.369024, "activity_30": 179.069973}, "trend_signal": 0, "fair_value": 179.848173, "relative_strength": -21.092628, "rate_of_change": -0.7665695911541546, "market_dynamics": -1.34346, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.680222, "high": 150.69548, "low": 146.680222, "close": 150.69548, "volume": 1}, "trend_line": 184.305068, "activity_lines": {"activity_5": 149.92503, "activity_10": 158.37773, "activity_20": 170.619395, "activity_30": 176.778672}, "trend_signal": 0, "fair_value": 179.565953, "relative_strength": -15.938046, "rate_of_change": -1.0233458884872404, "market_dynamics": -1.453939, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.551758, "high": 138.855104, "low": 138.551758, "close": 138.708328, "volume": 5}, "trend_line": 182.452895, "activity_lines": {"activity_5": 145.741676, "activity_10": 153.22928, "activity_20": 166.909512, "activity_30": 173.836947}, "trend_signal": 0, "fair_value": 179.278642, "relative_strength": -23.666185, "rate_of_change": -1.004949576318755, "market_dynamics": -1.555692, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.726346, "high": 153.826789, "low": 138.708333, "close": 141.790726, "volume": 10}, "trend_line": 180.703468, "activity_lines": {"activity_5": 143.961357, "activity_10": 149.584866, "activity_20": 163.785527, "activity_30": 171.213581}, "trend_signal": 0, "fair_value": 178.991717, "relative_strength": -23.855609, "rate_of_change": -0.9588376221709309, "market_dynamics": -1.647521, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.365839, "high": 142.201736, "low": 136.565319, "close": 139.021469, "volume": 47}, "trend_line": 178.81853, "activity_lines": {"activity_5": 141.764428, "activity_10": 146.324508, "activity_20": 160.56346, "activity_30": 168.52442}, "trend_signal": 0, "fair_value": 178.797835, "relative_strength": -26.670838, "rate_of_change": -1.0431111371918866, "market_dynamics": -1.633598, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.021469, "high": 139.021469, "low": 139.021469, "close": 139.021469, "volume": 0}, "trend_line": 176.56702, "activity_lines": {"activity_5": 140.311836, "activity_10": 144.002057, "activity_20": 157.538533, "activity_30": 165.956867}, "trend_signal": 0, "fair_value": 178.607661, "relative_strength": -25.832537, "rate_of_change": -1.2591032931542363, "market_dynamics": -1.620963, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.021469, "high": 139.872787, "low": 125.3023, "close": 127.719299, "volume": 79}, "trend_line": 174.20701, "activity_lines": {"activity_5": 135.602437, "activity_10": 140.258518, "activity_20": 153.654588, "activity_30": 162.805402}, "trend_signal": 0, "fair_value": 178.355021, "relative_strength": -28.768687, "rate_of_change": -1.3366086146778806, "market_dynamics": -1.607007, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.210457, "high": 136.115186, "low": 127.210457, "close": 127.592102, "volume": 333}, "trend_line": 171.821485, "activity_lines": {"activity_5": 132.382385, "activity_10": 137.228841, "activity_20": 150.03176, "activity_30": 159.797988}, "trend_signal": 0, "fair_value": 178.088054, "relative_strength": -28.428409, "rate_of_change": -1.3693622317494578, "market_dynamics": -1.564312, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.59209, "high": 129.500244, "low": 124.920677, "close": 124.920677, "volume": 15}, "trend_line": 169.025091, "activity_lines": {"activity_5": 129.01294, "activity_10": 134.290719, "activity_20": 146.430981, "activity_30": 156.77213}, "trend_signal": 0, "fair_value": 177.792123, "relative_strength": -30.308377, "rate_of_change": -1.6274996110061513, "market_dynamics": -1.571347, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.210455, "high": 127.210457, "low": 125.057666, "close": 127.210457, "volume": 7}, "trend_line": 166.503615, "activity_lines": {"activity_5": 127.531424, "activity_10": 132.213778, "activity_20": 143.37753, "activity_30": 154.074411}, "trend_signal": 0, "fair_value": 177.529107, "relative_strength": -31.318054, "rate_of_change": -1.4917761529263174, "market_dynamics": -1.517939, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.373047, "high": 130.009088, "low": 122.758087, "close": 129.167542, "volume": 29}, "trend_line": 164.572641, "activity_lines": {"activity_5": 127.489671, "activity_10": 130.910418, "activity_20": 140.821561, "activity_30": 151.665632}, "trend_signal": 0, "fair_value": 177.196542, "relative_strength": -30.100207, "rate_of_change": -1.159718964660312, "market_dynamics": -1.382476, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.917236, "high": 131.917236, "low": 129.373047, "close": 130.048218, "volume": 9}, "trend_line": 162.614744, "activity_lines": {"activity_5": 128.398406, "activity_10": 130.085593, "activity_20": 138.654694, "activity_30": 149.43825}, "trend_signal": 0, "fair_value": 176.896888, "relative_strength": -29.962943, "rate_of_change": -1.1896855930020607, "market_dynamics": -1.143003, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.048218, "high": 137.896118, "low": 130.048218, "close": 135.557404, "volume": 7}, "trend_line": 160.463356, "activity_lines": {"activity_5": 130.988274, "activity_10": 130.637843, "activity_20": 137.300883, "activity_30": 147.692615}, "trend_signal": 0, "fair_value": 176.825796, "relative_strength": -27.998347, "rate_of_change": -1.322996886432387, "market_dynamics": -0.687028, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.512634, "high": 138.512634, "low": 135.351918, "close": 136.173889, "volume": 3}, "trend_line": 159.116535, "activity_lines": {"activity_5": 133.252617, "activity_10": 131.359471, "activity_20": 136.267923, "activity_30": 146.125553}, "trend_signal": 0, "fair_value": 176.671001, "relative_strength": -26.503424, "rate_of_change": -0.8393324392392775, "market_dynamics": -0.277538, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.359833, "high": 136.398956, "low": 135.038803, "close": 135.719772, "volume": 9}, "trend_line": 157.626495, "activity_lines": {"activity_5": 134.615374, "activity_10": 132.100656, "activity_20": 135.450916, "activity_30": 144.616084}, "trend_signal": 0, "fair_value": 176.537011, "relative_strength": -25.814408, "rate_of_change": -0.9364457314257085, "market_dynamics": 0.084525, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.719772, "high": 136.545883, "low": 135.050991, "close": 135.178833, "volume": 8}, "trend_line": 155.976757, "activity_lines": {"activity_5": 135.23053, "activity_10": 132.80352, "activity_20": 134.843756, "activity_30": 143.167848}, "trend_signal": 0, "fair_value": 176.430378, "relative_strength": -25.118588, "rate_of_change": -1.0466121193648399, "market_dynamics": 0.288912, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.962082, "high": 137.962082, "low": 134.736282, "close": 134.736282, "volume": 6}, "trend_line": 154.298036, "activity_lines": {"activity_5": 135.297416, "activity_10": 133.495786, "activity_20": 134.378755, "activity_30": 141.797495}, "trend_signal": 0, "fair_value": 176.354016, "relative_strength": -25.51227, "rate_of_change": -1.0762635614997407, "market_dynamics": 0.367065, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.041557, "high": 132.966027, "low": 125.550621, "close": 125.550621, "volume": 43}, "trend_line": 152.29469, "activity_lines": {"activity_5": 131.989878, "activity_10": 132.39035, "activity_20": 133.198535, "activity_30": 139.942823}, "trend_signal": 0, "fair_value": 176.126419, "relative_strength": -29.979852, "rate_of_change": -1.298361309018861, "market_dynamics": 0.327005, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.062012, "high": 128.786255, "low": 126.062012, "close": 128.786255, "volume": 2}, "trend_line": 150.118777, "activity_lines": {"activity_5": 130.428003, "activity_10": 131.910329, "activity_20": 132.487383, "activity_30": 138.42615}, "trend_signal": 0, "fair_value": 175.96637, "relative_strength": -27.522516, "rate_of_change": -1.4287517181327913, "market_dynamics": 0.296381, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.786255, "high": 137.391681, "low": 128.786255, "close": 135.483734, "volume": 2}, "trend_line": 148.216893, "activity_lines": {"activity_5": 131.59113, "activity_10": 132.577749, "activity_20": 132.512188, "activity_30": 137.481954}, "trend_signal": 0, "fair_value": 175.811159, "relative_strength": -25.821574, "rate_of_change": -1.2669194607147616, "market_dynamics": 0.370762, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.769333, "high": 132.769333, "low": 130.163132, "close": 130.163132, "volume": 2}, "trend_line": 146.113488, "activity_lines": {"activity_5": 130.996459, "activity_10": 132.127363, "activity_20": 132.100283, "activity_30": 136.317195}, "trend_signal": 0, "fair_value": 175.601592, "relative_strength": -25.50295, "rate_of_change": -1.4191398547262823, "market_dynamics": 0.394281, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.644625, "high": 135.18869, "low": 127.851952, "close": 129.258316, "volume": 159}, "trend_line": 144.068553, "activity_lines": {"activity_5": 130.434563, "activity_10": 131.494363, "activity_20": 131.680857, "activity_30": 135.229764}, "trend_signal": 0, "fair_value": 175.290807, "relative_strength": -23.886069, "rate_of_change": -1.3995525176977373, "market_dynamics": 0.604389, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.258316, "high": 139.476648, "low": 129.258316, "close": 132.100571, "volume": 28}, "trend_line": 142.11836, "activity_lines": {"activity_5": 131.185283, "activity_10": 131.392499, "activity_20": 131.634204, "activity_30": 134.457636}, "trend_signal": 0, "fair_value": 174.965916, "relative_strength": -21.704245, "rate_of_change": -1.3536562694566752, "market_dynamics": 0.746682, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.660748, "high": 154.50417, "low": 127.851952, "close": 131.785858, "volume": 83}, "trend_line": 140.157676, "activity_lines": {"activity_5": 131.394435, "activity_10": 131.296266, "activity_20": 131.589044, "activity_30": 133.791023}, "trend_signal": 0, "fair_value": 174.625787, "relative_strength": -20.454873, "rate_of_change": -1.379613443329902, "market_dynamics": 0.836667, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.176117, "high": 131.176117, "low": 129.258316, "close": 129.258316, "volume": 3}, "trend_line": 138.112741, "activity_lines": {"activity_5": 130.561099, "activity_10": 130.820262, "activity_20": 131.350808, "activity_30": 133.087839}, "trend_signal": 0, "fair_value": 174.269457, "relative_strength": -23.343817, "rate_of_change": -1.459024620242711, "market_dynamics": 0.804922, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.258316, "high": 146.193771, "low": 129.258316, "close": 145.947922, "volume": 116}, "trend_line": 137.181562, "activity_lines": {"activity_5": 135.705994, "activity_10": 133.496213, "activity_20": 132.748549, "activity_30": 133.593334}, "trend_signal": 0, "fair_value": 173.919226, "relative_strength": -13.206789, "rate_of_change": -0.6742165807859725, "market_dynamics": 1.010493, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.026973, "high": 153.225653, "low": 143.026973, "close": 149.488434, "volume": 15}, "trend_line": 136.556053, "activity_lines": {"activity_5": 140.97874, "activity_10": 136.620092, "activity_20": 134.450499, "activity_30": 134.387326}, "trend_signal": 0, "fair_value": 173.645948, "relative_strength": -11.655578, "rate_of_change": -0.4559716268575672, "market_dynamics": 1.166144, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.488434, "high": 154.838562, "low": 149.488434, "close": 154.22879, "volume": 602}, "trend_line": 136.385617, "activity_lines": {"activity_5": 146.482929, "activity_10": 140.337632, "activity_20": 136.500249, "activity_30": 135.527503}, "trend_signal": 0, "fair_value": 173.462784, "relative_strength": -10.479058, "rate_of_change": -0.12481028578059089, "market_dynamics": 1.377374, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.22879, "high": 162.912888, "low": 154.22879, "close": 162.912888, "volume": 16}, "trend_line": 136.836451, "activity_lines": {"activity_5": 153.406604, "activity_10": 145.112679, "activity_20": 139.250215, "activity_30": 137.23894}, "trend_signal": 1, "fair_value": 173.332845, "relative_strength": -5.750353, "rate_of_change": 0.330558316864171, "market_dynamics": 1.62176, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.912888, "high": 165.898163, "low": 154.058168, "close": 159.973221, "volume": 47}, "trend_line": 137.162674, "activity_lines": {"activity_5": 157.275254, "activity_10": 148.732756, "activity_20": 141.539296, "activity_30": 138.731634}, "trend_signal": 1, "fair_value": 173.184062, "relative_strength": -6.690241, "rate_of_change": 0.2384035815135243, "market_dynamics": 1.541805, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.973221, "high": 159.973221, "low": 148.913344, "close": 149.999573, "volume": 13}, "trend_line": 137.273319, "activity_lines": {"activity_5": 155.771695, "activity_10": 150.094179, "activity_20": 142.722494, "activity_30": 139.559821}, "trend_signal": 1, "fair_value": 172.971345, "relative_strength": -13.886598, "rate_of_change": 0.08066698962137235, "market_dynamics": 1.430139, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.999573, "high": 149.999573, "low": 148.123367, "close": 148.567734, "volume": 6}, "trend_line": 137.202394, "activity_lines": {"activity_5": 153.520746, "activity_10": 150.834606, "activity_20": 143.670126, "activity_30": 140.288493}, "trend_signal": 1, "fair_value": 172.74945, "relative_strength": -13.759544, "rate_of_change": -0.05166699582749097, "market_dynamics": 1.252575, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.34455, "high": 154.34455, "low": 146.790237, "close": 149.11084, "volume": 18}, "trend_line": 137.549145, "activity_lines": {"activity_5": 151.512212, "activity_10": 151.322698, "activity_20": 144.581293, "activity_30": 141.05678}, "trend_signal": 1, "fair_value": 172.531036, "relative_strength": -12.146368, "rate_of_change": 0.25272955514173595, "market_dynamics": 1.122395, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.160892, "high": 145.160892, "low": 139.492691, "close": 139.492691, "volume": 13}, "trend_line": 137.472544, "activity_lines": {"activity_5": 146.638826, "activity_10": 149.752759, "activity_20": 144.511907, "activity_30": 141.18217}, "trend_signal": 1, "fair_value": 172.250967, "relative_strength": -15.117255, "rate_of_change": -0.05568991359416359, "market_dynamics": 0.795392, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.492691, "high": 148.123358, "low": 139.492691, "close": 143.679657, "volume": 2}, "trend_line": 137.627817, "activity_lines": {"activity_5": 144.722441, "activity_10": 148.803962, "activity_20": 144.825475, "activity_30": 141.582629}, "trend_signal": 1, "fair_value": 171.997738, "relative_strength": -13.470269, "rate_of_change": 0.11294837171267741, "market_dynamics": 0.62182, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.679657, "high": 143.679657, "low": 143.679657, "close": 143.679657, "volume": 0}, "trend_line": 137.78309, "activity_lines": {"activity_5": 143.892293, "activity_10": 147.592959, "activity_20": 145.101139, "activity_30": 141.973071}, "trend_signal": 1, "fair_value": 171.539468, "relative_strength": -14.577723, "rate_of_change": 0.11282094229540386, "market_dynamics": 0.382336, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.679657, "high": 143.689529, "low": 143.679657, "close": 143.689529, "volume": 2}, "trend_line": 138.315431, "activity_lines": {"activity_5": 143.486764, "activity_10": 146.424991, "activity_20": 145.337264, "activity_30": 142.354131}, "trend_signal": 1, "fair_value": 171.08126, "relative_strength": -15.866928, "rate_of_change": 0.38636163552436115, "market_dynamics": 0.143744, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.131271, "high": 145.131271, "low": 132.126048, "close": 135.779755, "volume": 319}, "trend_line": 138.588352, "activity_lines": {"activity_5": 140.769858, "activity_10": 143.924318, "activity_20": 144.777442, "activity_30": 142.190539}, "trend_signal": 1, "fair_value": 170.527575, "relative_strength": -22.09379, "rate_of_change": 0.19731782493595862, "market_dynamics": 0.082377, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.230052, "high": 135.730362, "low": 128.70931, "close": 135.730362, "volume": 5}, "trend_line": 138.948675, "activity_lines": {"activity_5": 138.925226, "activity_10": 141.750101, "activity_20": 144.164205, "activity_30": 142.006153}, "trend_signal": 0, "fair_value": 169.973574, "relative_strength": -23.168602, "rate_of_change": 0.25999515457115935, "market_dynamics": -0.143258, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.730362, "high": 135.730362, "low": 119.979927, "close": 119.979927, "volume": 92}, "trend_line": 138.707657, "activity_lines": {"activity_5": 132.081271, "activity_10": 137.206397, "activity_20": 142.01786, "activity_30": 140.782363}, "trend_signal": 0, "fair_value": 169.19702, "relative_strength": -29.984906, "rate_of_change": -0.17345829314313133, "market_dynamics": -0.459366, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.979927, "high": 128.501953, "low": 119.979927, "close": 128.501953, "volume": 42}, "trend_line": 138.685471, "activity_lines": {"activity_5": 129.657973, "activity_10": 134.939302, "activity_20": 140.756964, "activity_30": 140.12393}, "trend_signal": 0, "fair_value": 168.534349, "relative_strength": -26.094511, "rate_of_change": -0.01599479111669006, "market_dynamics": -0.685219, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.501953, "high": 128.501953, "low": 125.904858, "close": 126.892342, "volume": 23}, "trend_line": 138.580275, "activity_lines": {"activity_5": 127.709985, "activity_10": 132.770417, "activity_20": 139.350683, "activity_30": 139.363083}, "trend_signal": 0, "fair_value": 167.856323, "relative_strength": -25.280805, "rate_of_change": -0.07585221381986473, "market_dynamics": -0.910259, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.588371, "high": 127.588371, "low": 115.971382, "close": 115.971382, "volume": 235}, "trend_line": 137.927408, "activity_lines": {"activity_5": 123.24149, "activity_10": 129.010001, "activity_20": 136.915576, "activity_30": 137.904445}, "trend_signal": 0, "fair_value": 167.108291, "relative_strength": -32.151426, "rate_of_change": -0.4711110581935173, "market_dynamics": -0.962335, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.184147, "high": 117.718888, "low": 114.184147, "close": 116.646553, "volume": 224}, "trend_line": 137.276497, "activity_lines": {"activity_5": 120.31861, "activity_10": 125.974879, "activity_20": 134.621577, "activity_30": 136.531486}, "trend_signal": 0, "fair_value": 166.364586, "relative_strength": -29.720278, "rate_of_change": -0.47192288279644007, "market_dynamics": -0.893996, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.599746, "high": 117.599746, "low": 113.191238, "close": 115.792656, "volume": 46}, "trend_line": 136.612259, "activity_lines": {"activity_5": 118.383352, "activity_10": 123.199887, "activity_20": 132.318347, "activity_30": 135.145432}, "trend_signal": 0, "fair_value": 165.823264, "relative_strength": -30.176604, "rate_of_change": -0.4838686989514393, "market_dynamics": -0.963554, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.792656, "high": 115.792656, "low": 111.324577, "close": 111.324577, "volume": 118}, "trend_line": 135.817118, "activity_lines": {"activity_5": 115.237885, "activity_10": 120.119553, "activity_20": 129.653707, "activity_30": 133.513969}, "trend_signal": 0, "fair_value": 165.253301, "relative_strength": -31.553155, "rate_of_change": -0.5820422016445838, "market_dynamics": -1.006907, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.10614, "high": 113.191239, "low": 110.311809, "close": 110.85791, "volume": 81}, "trend_line": 135.021172, "activity_lines": {"activity_5": 113.082021, "activity_10": 117.542645, "activity_20": 127.109496, "activity_30": 131.903697}, "trend_signal": 0, "fair_value": 164.680345, "relative_strength": -31.82402, "rate_of_change": -0.586042475146606, "market_dynamics": -1.127362, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.85791, "high": 110.857915, "low": 110.579903, "close": 110.579903, "volume": 3}, "trend_line": 134.522148, "activity_lines": {"activity_5": 111.90245, "activity_10": 115.512129, "activity_20": 124.722763, "activity_30": 130.326841}, "trend_signal": 0, "fair_value": 164.018179, "relative_strength": -31.593547, "rate_of_change": -0.36958944483167416, "market_dynamics": -1.254953, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.686287, "high": 109.686287, "low": 106.40969, "close": 107.104729, "volume": 4}, "trend_line": 133.79943, "activity_lines": {"activity_5": 109.92392, "activity_10": 113.307942, "activity_20": 122.212913, "activity_30": 128.557975}, "trend_signal": 0, "fair_value": 163.310789, "relative_strength": -38.009141, "rate_of_change": -0.5372483347500415, "market_dynamics": -1.326822, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.908983, "high": 107.908983, "low": 101.683464, "close": 101.683464, "volume": 42}, "trend_line": 132.672755, "activity_lines": {"activity_5": 106.774423, "activity_10": 110.638537, "activity_20": 119.452505, "activity_30": 126.485978}, "trend_signal": 0, "fair_value": 162.383739, "relative_strength": -41.13643, "rate_of_change": -0.842062630610613, "market_dynamics": -1.417831, "expectation": {"probability": 43.2176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.666443, "high": 106.826714, "low": 102.666443, "close": 105.923172, "volume": 5106}, "trend_line": 131.864756, "activity_lines": {"activity_5": 105.978775, "activity_10": 109.072651, "activity_20": 117.373449, "activity_30": 124.760198}, "trend_signal": 0, "fair_value": 161.542415, "relative_strength": -38.443373, "rate_of_change": -0.6090165233999967, "market_dynamics": -1.299768, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.923172, "high": 108.49479, "low": 94.326031, "close": 105.019623, "volume": 1163}, "trend_line": 131.0568, "activity_lines": {"activity_5": 105.242037, "activity_10": 107.753006, "activity_20": 115.418228, "activity_30": 123.028254}, "trend_signal": 0, "fair_value": 160.692271, "relative_strength": -39.364719, "rate_of_change": -0.612715652391599, "market_dynamics": -1.231052, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.019623, "high": 107.154374, "low": 103.867859, "close": 103.867859, "volume": 31}, "trend_line": 130.115709, "activity_lines": {"activity_5": 104.510597, "activity_10": 106.621635, "activity_20": 113.560688, "activity_30": 121.274129}, "trend_signal": 0, "fair_value": 159.880759, "relative_strength": -40.561732, "rate_of_change": -0.7180787261706375, "market_dynamics": -1.165555, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.169993, "high": 102.169993, "low": 95.318939, "close": 96.400002, "volume": 35}, "trend_line": 128.936181, "activity_lines": {"activity_5": 101.737342, "activity_10": 104.352537, "activity_20": 111.207366, "activity_30": 119.098922}, "trend_signal": 0, "fair_value": 159.019626, "relative_strength": -43.475474, "rate_of_change": -0.9065223631068289, "market_dynamics": -1.083375, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.739998, "high": 95.739998, "low": 90.25, "close": 91.370003, "volume": 52}, "trend_line": 127.673237, "activity_lines": {"activity_5": 98.001068, "activity_10": 101.537012, "activity_20": 108.580199, "activity_30": 116.675297}, "trend_signal": 0, "fair_value": 158.338484, "relative_strength": -42.881049, "rate_of_change": -0.9795109411531311, "market_dynamics": -1.24445, "expectation": {"probability": 42.2795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.940002, "high": 95.940002, "low": 91.889999, "close": 94.550003, "volume": 40}, "trend_line": 125.959973, "activity_lines": {"activity_5": 96.012358, "activity_10": 99.743717, "activity_20": 106.504984, "activity_30": 114.538315}, "trend_signal": 0, "fair_value": 157.700268, "relative_strength": -39.584457, "rate_of_change": -1.3419131842016314, "market_dynamics": -1.292285, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.779999, "high": 93.779999, "low": 90.730003, "close": 91.5, "volume": 44}, "trend_line": 124.027025, "activity_lines": {"activity_5": 93.765192, "activity_10": 97.700869, "activity_20": 104.373242, "activity_30": 112.315091}, "trend_signal": 0, "fair_value": 157.105813, "relative_strength": -40.366034, "rate_of_change": -1.534573209221004, "market_dynamics": -1.262916, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.5, "high": 101.790001, "low": 91.5, "close": 101.709999, "volume": 7}, "trend_line": 122.276399, "activity_lines": {"activity_5": 95.822667, "activity_10": 97.866346, "activity_20": 103.462403, "activity_30": 110.875282}, "trend_signal": 0, "fair_value": 156.593152, "relative_strength": -34.951368, "rate_of_change": -1.4114875366880701, "market_dynamics": -0.975461, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.0, "high": 105.889999, "low": 101.550003, "close": 105.889999, "volume": 239}, "trend_line": 120.375636, "activity_lines": {"activity_5": 99.417333, "activity_10": 98.953094, "activity_20": 103.111896, "activity_30": 109.818095}, "trend_signal": 0, "fair_value": 156.141614, "relative_strength": -33.967462, "rate_of_change": -1.5544806811001999, "market_dynamics": -0.486244, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.610001, "high": 116.949997, "low": 106.610001, "close": 114.720001, "volume": 69}, "trend_line": 118.867195, "activity_lines": {"activity_5": 105.322667, "activity_10": 101.667382, "activity_20": 103.744439, "activity_30": 109.453216}, "trend_signal": 0, "fair_value": 155.800512, "relative_strength": -31.173967, "rate_of_change": -1.25311155157677, "market_dynamics": 0.067699, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.720001, "high": 116.709999, "low": 112.970001, "close": 116.709999, "volume": 437}, "trend_line": 117.757543, "activity_lines": {"activity_5": 110.334666, "activity_10": 104.506461, "activity_20": 104.591552, "activity_30": 109.314042}, "trend_signal": 0, "fair_value": 155.407822, "relative_strength": -28.816114, "rate_of_change": -0.9335224912138266, "market_dynamics": 0.621831, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.239998, "high": 117.239998, "low": 113.040001, "close": 116.559998, "volume": 481}, "trend_line": 116.690618, "activity_lines": {"activity_5": 113.819332, "activity_10": 107.122143, "activity_20": 105.480532, "activity_30": 109.236781}, "trend_signal": 0, "fair_value": 155.055366, "relative_strength": -26.486059, "rate_of_change": -0.9060353781328452, "market_dynamics": 0.896286, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.970001, "high": 117.480003, "low": 112.970001, "close": 117.480003, "volume": 71}, "trend_line": 115.636257, "activity_lines": {"activity_5": 115.94, "activity_10": 109.695273, "activity_20": 106.506333, "activity_30": 109.287709}, "trend_signal": 0, "fair_value": 154.741192, "relative_strength": -23.97214, "rate_of_change": -0.9035525032526609, "market_dynamics": 1.023918, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.480003, "high": 117.480003, "low": 117.480003, "close": 117.480003, "volume": 0}, "trend_line": 114.902501, "activity_lines": {"activity_5": 117.009335, "activity_10": 112.02091, "activity_20": 107.524951, "activity_30": 109.40666}, "trend_signal": 0, "fair_value": 154.485531, "relative_strength": -22.075155, "rate_of_change": -0.6345380065354412, "market_dynamics": 1.037634, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.5, "high": 130.800003, "low": 126.0, "close": 128.050003, "volume": 188}, "trend_line": 114.381512, "activity_lines": {"activity_5": 120.829335, "activity_10": 115.885092, "activity_20": 109.546266, "activity_30": 110.254886}, "trend_signal": 0, "fair_value": 154.309838, "relative_strength": -11.270343, "rate_of_change": -0.4534183289883308, "market_dynamics": 1.088899, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.010002, "high": 127.010002, "low": 113.849998, "close": 120.0, "volume": 1217}, "trend_line": 113.59219, "activity_lines": {"activity_5": 121.077335, "activity_10": 117.618728, "activity_20": 110.742545, "activity_30": 110.617369}, "trend_signal": 0, "fair_value": 154.079566, "relative_strength": -15.730404, "rate_of_change": -0.6900783056618438, "market_dynamics": 1.172036, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 130.0, "low": 117.0, "close": 121.800003, "volume": 1004}, "trend_line": 112.862539, "activity_lines": {"activity_5": 121.706002, "activity_10": 119.216911, "activity_20": 112.068943, "activity_30": 111.146906}, "trend_signal": 0, "fair_value": 153.887252, "relative_strength": -12.672484, "rate_of_change": -0.6423425765450987, "market_dynamics": 1.267533, "expectation": {"probability": 44.4826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ba4ffb-d2c7-4f82-8f18-a3cd3d95dfe0/", "share_image": "https://sharemaestro.com/terminal/16ba4ffb-d2c7-4f82-8f18-a3cd3d95dfe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}