{"ticker": {"uuid": "16bfa06b-1bd9-49d3-9a30-7fb25f85a67a", "symbol": "688325", "name": "Guangdong Cellwise Microelectronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688325 fell 9.82%, moving from 122.19 to 110.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.22 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.19"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.22"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.349998, "high": 122.0, "low": 105.0, "close": 110.190002, "volume": 8648413}, "trend_line": 105.336667, "activity_lines": {"activity_5": 115.298, "activity_10": 117.230546, "activity_20": 117.019286, "activity_30": 112.287312}, "trend_signal": 1, "fair_value": 55.158173, "relative_strength": 20.217779, "rate_of_change": 0.6244251693207098, "market_dynamics": -0.358301, "expectation": {"probability": 48.1759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.09501, "high": 42.013274, "low": 38.55027, "close": 41.818726, "volume": 1535224}, "trend_line": 45.808641, "activity_lines": {"activity_5": 40.711731, "activity_10": 43.457906, "activity_20": 45.074674, "activity_30": 45.329826}, "trend_signal": 0, "fair_value": 48.844844, "relative_strength": -16.517068, "rate_of_change": -0.16747560797435732, "market_dynamics": -1.040864, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.392651, "high": 42.392651, "low": 40.155315, "close": 41.371258, "volume": 958834}, "trend_line": 45.647488, "activity_lines": {"activity_5": 40.689033, "activity_10": 42.764951, "activity_20": 44.6846, "activity_30": 45.043543}, "trend_signal": 0, "fair_value": 48.711388, "relative_strength": -15.258287, "rate_of_change": -0.351796072710384, "market_dynamics": -1.108183, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.342076, "high": 42.373198, "low": 40.836245, "close": 41.87709, "volume": 1257618}, "trend_line": 45.593338, "activity_lines": {"activity_5": 41.150767, "activity_10": 42.290246, "activity_20": 44.334408, "activity_30": 44.800292}, "trend_signal": 0, "fair_value": 48.591488, "relative_strength": -14.536551, "rate_of_change": -0.11862646198625414, "market_dynamics": -1.02007, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.779814, "high": 42.149462, "low": 38.832366, "close": 39.484116, "volume": 1279775}, "trend_line": 45.296647, "activity_lines": {"activity_5": 40.777878, "activity_10": 41.478969, "activity_20": 43.753627, "activity_30": 44.406148}, "trend_signal": 0, "fair_value": 48.434464, "relative_strength": -19.133392, "rate_of_change": -0.6507332277360405, "market_dynamics": -0.957313, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.939371, "high": 40.116406, "low": 38.190348, "close": 39.37711, "volume": 2664316}, "trend_line": 44.979854, "activity_lines": {"activity_5": 40.334302, "activity_10": 40.793796, "activity_20": 43.191421, "activity_30": 44.024243}, "trend_signal": 0, "fair_value": 48.280949, "relative_strength": -19.748495, "rate_of_change": -0.6993740618372857, "market_dynamics": -0.879054, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.289564, "high": 40.174769, "low": 38.034705, "close": 38.190346, "volume": 2204784}, "trend_line": 44.463321, "activity_lines": {"activity_5": 39.469197, "activity_10": 40.07661, "activity_20": 42.559825, "activity_30": 43.58621}, "trend_signal": 0, "fair_value": 48.112773, "relative_strength": -19.839353, "rate_of_change": -1.1483652214611513, "market_dynamics": -0.893121, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.869342, "high": 38.170897, "low": 36.779855, "close": 37.986073, "volume": 1878592}, "trend_line": 44.174737, "activity_lines": {"activity_5": 38.777893, "activity_10": 39.574138, "activity_20": 41.954309, "activity_30": 43.168323}, "trend_signal": 0, "fair_value": 47.946761, "relative_strength": -20.00007, "rate_of_change": -0.6490383388141434, "market_dynamics": -0.937951, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.986074, "high": 39.552209, "low": 37.344056, "close": 38.365448, "volume": 2704170}, "trend_line": 43.869616, "activity_lines": {"activity_5": 38.438727, "activity_10": 39.288325, "activity_20": 41.443196, "activity_30": 42.79353}, "trend_signal": 0, "fair_value": 47.792224, "relative_strength": -18.608751, "rate_of_change": -0.6907137896485943, "market_dynamics": -0.880791, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.744822, "high": 40.145589, "low": 38.375174, "close": 39.552208, "volume": 2995521}, "trend_line": 43.639722, "activity_lines": {"activity_5": 38.729257, "activity_10": 39.272054, "activity_20": 41.08865, "activity_30": 42.514988}, "trend_signal": 0, "fair_value": 47.66143, "relative_strength": -16.601078, "rate_of_change": -0.5240392348088974, "market_dynamics": -0.836909, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.591118, "high": 40.388775, "low": 38.521085, "close": 38.55027, "volume": 1938391}, "trend_line": 43.471435, "activity_lines": {"activity_5": 38.681268, "activity_10": 39.062823, "activity_20": 40.671245, "activity_30": 42.186636}, "trend_signal": 0, "fair_value": 47.519068, "relative_strength": -16.40972, "rate_of_change": -0.3856280294361165, "market_dynamics": -0.804905, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.785667, "high": 39.941308, "low": 38.258447, "close": 38.910191, "volume": 1976055}, "trend_line": 43.433498, "activity_lines": {"activity_5": 38.808375, "activity_10": 38.926992, "activity_20": 40.322907, "activity_30": 41.892362}, "trend_signal": 0, "fair_value": 47.386624, "relative_strength": -17.724924, "rate_of_change": -0.08726880076537488, "market_dynamics": -0.712507, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.211744, "high": 39.620298, "low": 38.764274, "close": 39.007465, "volume": 1685610}, "trend_line": 43.412746, "activity_lines": {"activity_5": 38.919918, "activity_10": 38.861729, "activity_20": 40.011764, "activity_30": 41.606811}, "trend_signal": 0, "fair_value": 47.259667, "relative_strength": -17.09044, "rate_of_change": -0.04777879046260943, "market_dynamics": -0.504274, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.017193, "high": 39.075556, "low": 36.021106, "close": 36.079472, "volume": 2364076}, "trend_line": 43.238299, "activity_lines": {"activity_5": 37.987369, "activity_10": 38.307081, "activity_20": 39.466095, "activity_30": 41.133697}, "trend_signal": 0, "fair_value": 47.092798, "relative_strength": -20.119535, "rate_of_change": -0.40183359974510874, "market_dynamics": -0.431011, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.079474, "high": 36.935498, "low": 35.573638, "close": 36.478302, "volume": 1054722}, "trend_line": 42.936745, "activity_lines": {"activity_5": 37.340163, "activity_10": 37.93036, "activity_20": 39.011819, "activity_30": 40.697568}, "trend_signal": 0, "fair_value": 46.936703, "relative_strength": -16.731936, "rate_of_change": -0.6974233653363558, "market_dynamics": -0.343741, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.672851, "high": 37.830428, "low": 34.007504, "close": 34.727345, "volume": 2126694}, "trend_line": 42.476308, "activity_lines": {"activity_5": 36.314231, "activity_10": 37.289934, "activity_20": 38.443221, "activity_30": 40.167929}, "trend_signal": 0, "fair_value": 46.759756, "relative_strength": -18.096188, "rate_of_change": -1.0723612141535155, "market_dynamics": -0.421984, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.96468, "high": 38.812912, "low": 34.814893, "close": 38.423809, "volume": 3376146}, "trend_line": 42.16535, "activity_lines": {"activity_5": 36.775316, "activity_10": 37.406133, "activity_20": 38.296937, "activity_30": 39.906478}, "trend_signal": 0, "fair_value": 46.640671, "relative_strength": -10.662618, "rate_of_change": -0.7320739834545095, "market_dynamics": -0.312323, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.812912, "high": 39.007465, "low": 37.75261, "close": 38.598907, "volume": 2522475}, "trend_line": 41.77787, "activity_lines": {"activity_5": 37.327192, "activity_10": 37.549924, "activity_20": 38.232179, "activity_30": 39.676385}, "trend_signal": 0, "fair_value": 46.527406, "relative_strength": -9.382727, "rate_of_change": -0.9189535957842079, "market_dynamics": -0.137067, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.026918, "high": 39.026918, "low": 36.779857, "close": 37.655334, "volume": 1656336}, "trend_line": 41.449403, "activity_lines": {"activity_5": 37.591781, "activity_10": 37.511014, "activity_20": 38.113317, "activity_30": 39.410415}, "trend_signal": 0, "fair_value": 46.404183, "relative_strength": -11.149512, "rate_of_change": -0.786222466583393, "market_dynamics": 0.027903, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.655337, "high": 37.801252, "low": 35.632006, "close": 36.96468, "volume": 1218492}, "trend_line": 41.135203, "activity_lines": {"activity_5": 37.521095, "activity_10": 37.359441, "activity_20": 37.946143, "activity_30": 39.121078}, "trend_signal": 0, "fair_value": 46.274875, "relative_strength": -12.707013, "rate_of_change": -0.7580326307715448, "market_dynamics": 0.251095, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.227323, "high": 37.596971, "low": 36.186475, "close": 37.091137, "volume": 1046130}, "trend_line": 40.843052, "activity_lines": {"activity_5": 37.460135, "activity_10": 37.277906, "activity_20": 37.800507, "activity_30": 38.86017}, "trend_signal": 0, "fair_value": 46.15077, "relative_strength": -11.296364, "rate_of_change": -0.7102213644113947, "market_dynamics": 0.143247, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.974404, "high": 37.480237, "low": 36.254568, "close": 36.906311, "volume": 1699932}, "trend_line": 40.580733, "activity_lines": {"activity_5": 37.179981, "activity_10": 37.189296, "activity_20": 37.646302, "activity_30": 38.606187}, "trend_signal": 0, "fair_value": 46.027511, "relative_strength": -10.881769, "rate_of_change": -0.642261014186692, "market_dynamics": 0.09002, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.867404, "high": 36.925767, "low": 34.065867, "close": 34.659248, "volume": 1911628}, "trend_line": 40.125483, "activity_lines": {"activity_5": 36.251973, "activity_10": 36.728564, "activity_20": 37.301484, "activity_30": 38.224156}, "trend_signal": 0, "fair_value": 45.877928, "relative_strength": -13.184762, "rate_of_change": -1.1218377943049955, "market_dynamics": 0.002872, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.659252, "high": 35.50555, "low": 32.723471, "close": 35.116444, "volume": 2608149}, "trend_line": 39.71952, "activity_lines": {"activity_5": 35.739007, "activity_10": 36.430017, "activity_20": 37.032169, "activity_30": 37.900992}, "trend_signal": 0, "fair_value": 45.738169, "relative_strength": -12.709645, "rate_of_change": -1.0117336157673165, "market_dynamics": 0.002283, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.369363, "high": 40.700055, "low": 35.116445, "close": 39.357655, "volume": 6187437}, "trend_line": 39.448446, "activity_lines": {"activity_5": 36.809037, "activity_10": 36.920108, "activity_20": 37.198974, "activity_30": 37.877646}, "trend_signal": 0, "fair_value": 45.656367, "relative_strength": -2.274396, "rate_of_change": -0.6824704830269998, "market_dynamics": 0.370752, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.46466, "high": 44.843992, "low": 39.221471, "close": 42.412106, "volume": 10098536}, "trend_line": 39.212715, "activity_lines": {"activity_5": 38.737686, "activity_10": 37.913203, "activity_20": 37.65728, "activity_30": 38.06885}, "trend_signal": 0, "fair_value": 45.615301, "relative_strength": 5.173171, "rate_of_change": -0.5975672653873214, "market_dynamics": 0.782873, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.246739, "high": 43.618323, "low": 41.721451, "close": 42.421833, "volume": 5441269}, "trend_line": 38.892031, "activity_lines": {"activity_5": 40.314846, "activity_10": 38.768343, "activity_20": 38.102061, "activity_30": 38.27589}, "trend_signal": 0, "fair_value": 45.575383, "relative_strength": 4.950934, "rate_of_change": -0.8178061631284647, "market_dynamics": 1.261571, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.159187, "high": 42.616383, "low": 39.698121, "close": 39.912125, "volume": 3100150}, "trend_line": 38.685482, "activity_lines": {"activity_5": 40.687735, "activity_10": 39.094481, "activity_20": 38.287671, "activity_30": 38.341702}, "trend_signal": 0, "fair_value": 45.505466, "relative_strength": -0.431153, "rate_of_change": -0.5310830900037145, "market_dynamics": 1.580446, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.912125, "high": 41.11834, "low": 38.715637, "close": 39.727303, "volume": 4915753}, "trend_line": 38.632305, "activity_lines": {"activity_5": 40.648825, "activity_10": 39.363138, "activity_20": 38.446508, "activity_30": 38.408916}, "trend_signal": 0, "fair_value": 45.435, "relative_strength": 0.030185, "rate_of_change": -0.13745983570787107, "market_dynamics": 1.525833, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.873215, "high": 39.873215, "low": 37.762339, "close": 38.414085, "volume": 4572675}, "trend_line": 38.614147, "activity_lines": {"activity_5": 39.864786, "activity_10": 39.355356, "activity_20": 38.473792, "activity_30": 38.394838}, "trend_signal": 0, "fair_value": 45.350411, "relative_strength": -0.94878, "rate_of_change": -0.04700211390441154, "market_dynamics": 1.338968, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.355718, "high": 39.688391, "low": 37.937433, "close": 38.229259, "volume": 3861205}, "trend_line": 38.588855, "activity_lines": {"activity_5": 39.082042, "activity_10": 39.287617, "activity_20": 38.488893, "activity_30": 38.370006}, "trend_signal": 0, "fair_value": 45.265635, "relative_strength": -0.217495, "rate_of_change": -0.0654993103952298, "market_dynamics": 1.055807, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.540539, "high": 38.861549, "low": 36.575574, "close": 36.993858, "volume": 2823165}, "trend_line": 38.428026, "activity_lines": {"activity_5": 38.166354, "activity_10": 38.974566, "activity_20": 38.387865, "activity_30": 38.267103}, "trend_signal": 0, "fair_value": 45.16832, "relative_strength": -2.262997, "rate_of_change": -0.4167757763219449, "market_dynamics": 0.755079, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.984136, "high": 38.19035, "low": 35.203993, "close": 38.122257, "volume": 3307125}, "trend_line": 38.319726, "activity_lines": {"activity_5": 37.988664, "activity_10": 38.865087, "activity_20": 38.403429, "activity_30": 38.247376}, "trend_signal": 0, "fair_value": 45.086389, "relative_strength": -1.179755, "rate_of_change": -0.28182556137543946, "market_dynamics": 0.50616, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.879065, "high": 38.472447, "low": 33.47249, "close": 33.871319, "volume": 4886686}, "trend_line": 38.052867, "activity_lines": {"activity_5": 36.51332, "activity_10": 37.919747, "activity_20": 38.018357, "activity_30": 37.960382}, "trend_signal": 0, "fair_value": 44.957481, "relative_strength": -10.617416, "rate_of_change": -0.6964011172731343, "market_dynamics": 0.12742, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.861591, "high": 34.34797, "low": 32.830473, "close": 33.326576, "volume": 4677476}, "trend_line": 37.847616, "activity_lines": {"activity_5": 35.246793, "activity_10": 36.898001, "activity_20": 37.59192, "activity_30": 37.65546}, "trend_signal": 0, "fair_value": 44.825311, "relative_strength": -10.446173, "rate_of_change": -0.5393837999118357, "market_dynamics": -0.175194, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.326576, "high": 34.202056, "low": 30.641774, "close": 30.933598, "volume": 4755601}, "trend_line": 37.566165, "activity_lines": {"activity_5": 33.521775, "activity_10": 35.550823, "activity_20": 36.952588, "activity_30": 37.209394}, "trend_signal": 0, "fair_value": 44.669225, "relative_strength": -15.144739, "rate_of_change": -0.7436426114659483, "market_dynamics": -0.414921, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.855779, "high": 31.507525, "low": 26.760482, "close": 28.812996, "volume": 5524949}, "trend_line": 37.253587, "activity_lines": {"activity_5": 31.576266, "activity_10": 34.026782, "activity_20": 36.12936, "activity_30": 36.644674}, "trend_signal": 0, "fair_value": 44.493044, "relative_strength": -22.575876, "rate_of_change": -0.8320732233380621, "market_dynamics": -0.727554, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.764356, "high": 29.484194, "low": 21.809161, "close": 22.665184, "volume": 5395361}, "trend_line": 36.742891, "activity_lines": {"activity_5": 28.126878, "activity_10": 31.632391, "activity_20": 34.766392, "activity_30": 35.703486}, "trend_signal": 0, "fair_value": 44.253178, "relative_strength": -34.43135, "rate_of_change": -1.3708639653948032, "market_dynamics": -0.879511, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.373359, "high": 22.558183, "low": 17.879231, "close": 22.402542, "volume": 8713136}, "trend_line": 36.210794, "activity_lines": {"activity_5": 25.620414, "activity_10": 29.503827, "activity_20": 33.454285, "activity_30": 34.778303}, "trend_signal": 0, "fair_value": 44.015671, "relative_strength": -37.615167, "rate_of_change": -1.4481631290254222, "market_dynamics": -0.896899, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.538728, "high": 27.188496, "low": 22.538728, "close": 27.062037, "volume": 8182521}, "trend_line": 35.794455, "activity_lines": {"activity_5": 25.4317, "activity_10": 28.53744, "activity_20": 32.658572, "activity_30": 34.18806}, "trend_signal": 0, "fair_value": 43.833374, "relative_strength": -27.412618, "rate_of_change": -1.1497649015926044, "market_dynamics": -0.806507, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.126214, "high": 46.497676, "low": 29.844116, "close": 37.052227, "volume": 27605085}, "trend_line": 35.74452, "activity_lines": {"activity_5": 28.990685, "activity_10": 29.593851, "activity_20": 32.861461, "activity_30": 34.269207}, "trend_signal": 0, "fair_value": 43.761234, "relative_strength": -0.960122, "rate_of_change": -0.13950484788774642, "market_dynamics": -0.469524, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.264294, "high": 36.770127, "low": 32.402462, "close": 33.326576, "volume": 11137806}, "trend_line": 35.5584, "activity_lines": {"activity_5": 30.899878, "activity_10": 29.994273, "activity_20": 32.709711, "activity_30": 34.11321}, "trend_signal": 0, "fair_value": 43.651395, "relative_strength": -11.023275, "rate_of_change": -0.5206952002712654, "market_dynamics": -0.205576, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.170932, "high": 35.291543, "low": 32.772102, "close": 33.96859, "volume": 6335361}, "trend_line": 35.390437, "activity_lines": {"activity_5": 32.72217, "activity_10": 30.578101, "activity_20": 32.636152, "activity_30": 34.010642}, "trend_signal": 0, "fair_value": 43.550533, "relative_strength": -9.187706, "rate_of_change": -0.472358148848093, "market_dynamics": -0.019711, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.124238, "high": 35.36936, "low": 33.764317, "close": 34.046417, "volume": 4700297}, "trend_line": 35.322669, "activity_lines": {"activity_5": 33.816844, "activity_10": 31.251602, "activity_20": 32.573293, "activity_30": 33.923931}, "trend_signal": 0, "fair_value": 43.452552, "relative_strength": -8.395189, "rate_of_change": -0.19148675671905646, "market_dynamics": 0.149985, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.046414, "high": 34.912166, "low": 31.92581, "close": 32.470554, "volume": 5125834}, "trend_line": 35.189077, "activity_lines": {"activity_5": 33.609972, "activity_10": 31.635398, "activity_20": 32.365448, "activity_30": 33.739924}, "trend_signal": 0, "fair_value": 43.340491, "relative_strength": -11.855843, "rate_of_change": -0.37820471607057826, "market_dynamics": 0.065227, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.470552, "high": 33.842136, "low": 32.100905, "close": 32.830471, "volume": 2375361}, "trend_line": 35.125848, "activity_lines": {"activity_5": 33.162505, "activity_10": 32.100198, "activity_20": 32.224677, "activity_30": 33.587756}, "trend_signal": 0, "fair_value": 43.234329, "relative_strength": -11.161565, "rate_of_change": -0.17968359897589742, "market_dynamics": 0.086029, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.558103, "high": 32.849929, "low": 29.883024, "close": 30.729321, "volume": 2754116}, "trend_line": 34.869365, "activity_lines": {"activity_5": 32.296105, "activity_10": 32.148482, "activity_20": 31.929423, "activity_30": 33.304109}, "trend_signal": 0, "fair_value": 43.109279, "relative_strength": -14.886124, "rate_of_change": -0.7301830834091061, "market_dynamics": 0.086805, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.554226, "high": 35.019171, "low": 28.705992, "close": 29.182642, "volume": 10488468}, "trend_line": 34.55549, "activity_lines": {"activity_5": 31.087295, "activity_10": 31.880709, "activity_20": 31.542544, "activity_30": 32.937223}, "trend_signal": 0, "fair_value": 42.971391, "relative_strength": -19.68641, "rate_of_change": -0.9001454428550764, "market_dynamics": 0.130703, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.237132, "high": 33.511401, "low": 27.237132, "close": 33.044479, "volume": 6319957}, "trend_line": 34.401794, "activity_lines": {"activity_5": 31.484828, "activity_10": 32.196589, "activity_20": 31.574553, "activity_30": 32.839739}, "trend_signal": 0, "fair_value": 42.874069, "relative_strength": -9.024573, "rate_of_change": -0.44478026501721296, "market_dynamics": 0.216872, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.268214, "high": 35.087264, "low": 31.935538, "close": 32.295456, "volume": 4140849}, "trend_line": 34.246154, "activity_lines": {"activity_5": 31.699482, "activity_10": 32.182794, "activity_20": 31.567048, "activity_30": 32.703846}, "trend_signal": 0, "fair_value": 42.771364, "relative_strength": -11.03163, "rate_of_change": -0.452418266326475, "market_dynamics": 0.276176, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.521128, "high": 33.521128, "low": 30.505588, "close": 30.593136, "volume": 4186840}, "trend_line": 34.029554, "activity_lines": {"activity_5": 31.35837, "activity_10": 31.764333, "activity_20": 31.426555, "activity_30": 32.468167}, "trend_signal": 0, "fair_value": 42.654265, "relative_strength": -16.674612, "rate_of_change": -0.6324797815252472, "market_dynamics": 0.336524, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.408313, "high": 30.408313, "low": 29.163186, "close": 30.116486, "volume": 2864061}, "trend_line": 33.803226, "activity_lines": {"activity_5": 31.007529, "activity_10": 31.376646, "activity_20": 31.277029, "activity_30": 32.215711}, "trend_signal": 0, "fair_value": 42.534858, "relative_strength": -17.668858, "rate_of_change": -0.6650924663896424, "market_dynamics": 0.331201, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.126212, "high": 30.719593, "low": 28.890816, "close": 28.949181, "volume": 2677387}, "trend_line": 33.61289, "activity_lines": {"activity_5": 30.308443, "activity_10": 30.835087, "activity_20": 31.04908, "activity_30": 31.902547}, "trend_signal": 0, "fair_value": 42.406691, "relative_strength": -18.848568, "rate_of_change": -0.563070518772386, "market_dynamics": 0.229618, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.513379, "high": 30.97251, "low": 28.268252, "close": 30.641773, "volume": 2925581}, "trend_line": 33.463735, "activity_lines": {"activity_5": 30.189118, "activity_10": 30.692534, "activity_20": 31.026012, "activity_30": 31.710862}, "trend_signal": 0, "fair_value": 42.296739, "relative_strength": -13.6426, "rate_of_change": -0.4437434567512653, "market_dynamics": 0.173673, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.632046, "high": 31.108696, "low": 27.431684, "close": 28.287706, "volume": 3796096}, "trend_line": 33.094736, "activity_lines": {"activity_5": 29.445285, "activity_10": 30.183871, "activity_20": 30.794125, "activity_30": 31.376925}, "trend_signal": 0, "fair_value": 42.167026, "relative_strength": -18.858919, "rate_of_change": -1.1026832479996698, "market_dynamics": -0.09747, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.200158, "high": 33.75459, "low": 27.645688, "close": 31.274067, "volume": 5552300}, "trend_line": 32.723468, "activity_lines": {"activity_5": 29.964088, "activity_10": 30.294235, "activity_20": 30.870649, "activity_30": 31.259462}, "trend_signal": 0, "fair_value": 42.06709, "relative_strength": -9.336482, "rate_of_change": -1.121833998011045, "market_dynamics": -0.118804, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.225424, "high": 37.742883, "low": 30.729321, "close": 33.472488, "volume": 12428488}, "trend_line": 32.425157, "activity_lines": {"activity_5": 31.170304, "activity_10": 30.83261, "activity_20": 31.154925, "activity_30": 31.307786}, "trend_signal": 0, "fair_value": 41.988957, "relative_strength": -1.671511, "rate_of_change": -0.9116118132711308, "market_dynamics": 0.172908, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.976388, "high": 34.328517, "low": 29.669017, "close": 30.515316, "volume": 9105844}, "trend_line": 32.11193, "activity_lines": {"activity_5": 31.167061, "activity_10": 30.783442, "activity_20": 31.135377, "activity_30": 31.184571}, "trend_signal": 0, "fair_value": 41.885591, "relative_strength": -9.161356, "rate_of_change": -0.9659999487434947, "market_dynamics": 0.269609, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.301309, "high": 30.787687, "low": 28.484464, "close": 28.611757, "volume": 4246873}, "trend_line": 31.741412, "activity_lines": {"activity_5": 30.42489, "activity_10": 30.363942, "activity_20": 30.897157, "activity_30": 30.958753}, "trend_signal": 0, "fair_value": 41.767075, "relative_strength": -13.99578, "rate_of_change": -1.1538328590028706, "market_dynamics": 0.424027, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.660717, "high": 30.628878, "low": 28.102583, "close": 29.963032, "volume": 4361895}, "trend_line": 31.45971, "activity_lines": {"activity_5": 30.268479, "activity_10": 30.270723, "activity_20": 30.758061, "activity_30": 30.844019}, "trend_signal": 0, "fair_value": 41.662614, "relative_strength": -10.309434, "rate_of_change": -0.887490449385173, "market_dynamics": 0.388385, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.776986, "high": 31.040134, "low": 28.2005, "close": 30.883465, "volume": 4954589}, "trend_line": 31.21485, "activity_lines": {"activity_5": 30.30719, "activity_10": 30.387263, "activity_20": 30.692812, "activity_30": 30.806842}, "trend_signal": 0, "fair_value": 41.56806, "relative_strength": -7.635555, "rate_of_change": -0.7783288529996072, "market_dynamics": 0.185995, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.736587, "high": 35.740216, "low": 29.904282, "close": 32.881001, "volume": 13391391}, "trend_line": 31.077755, "activity_lines": {"activity_5": 31.037786, "activity_10": 30.861713, "activity_20": 30.847179, "activity_30": 30.914335}, "trend_signal": 0, "fair_value": 41.492521, "relative_strength": 1.594845, "rate_of_change": -0.43919800992155544, "market_dynamics": 0.417085, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.753707, "high": 36.88586, "low": 31.343679, "close": 34.574989, "volume": 14635783}, "trend_line": 30.959513, "activity_lines": {"activity_5": 32.372478, "activity_10": 31.593896, "activity_20": 31.165, "activity_30": 31.139963}, "trend_signal": 1, "fair_value": 41.432887, "relative_strength": 6.347052, "rate_of_change": -0.38047149802165126, "market_dynamics": 0.860135, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.27144, "high": 35.103744, "low": 31.5591, "close": 33.292255, "volume": 7695254}, "trend_line": 30.940211, "activity_lines": {"activity_5": 33.008946, "activity_10": 31.990568, "activity_20": 31.357768, "activity_30": 31.290463}, "trend_signal": 1, "fair_value": 41.363309, "relative_strength": 3.989079, "rate_of_change": -0.062345941940364843, "market_dynamics": 1.120291, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.763497, "high": 35.1625, "low": 32.430574, "close": 32.665581, "volume": 7940715}, "trend_line": 30.918177, "activity_lines": {"activity_5": 33.124491, "activity_10": 32.225109, "activity_20": 31.494445, "activity_30": 31.401777}, "trend_signal": 1, "fair_value": 41.289599, "relative_strength": 1.51145, "rate_of_change": -0.07121476967303629, "market_dynamics": 1.280777, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.70475, "high": 34.036437, "low": 31.510142, "close": 31.901817, "volume": 3723831}, "trend_line": 30.950451, "activity_lines": {"activity_5": 32.805277, "activity_10": 32.241186, "activity_20": 31.557453, "activity_30": 31.465238}, "trend_signal": 1, "fair_value": 41.21071, "relative_strength": 0.031904, "rate_of_change": 0.10438519709619692, "market_dynamics": 1.089294, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.911606, "high": 34.858949, "low": 31.872438, "close": 34.056019, "volume": 5022933}, "trend_line": 31.125219, "activity_lines": {"activity_5": 33.13624, "activity_10": 32.637522, "activity_20": 31.830046, "activity_30": 31.665597}, "trend_signal": 1, "fair_value": 41.151088, "relative_strength": 7.181485, "rate_of_change": 0.5646702854184589, "market_dynamics": 1.003619, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.958101, "high": 34.28123, "low": 30.981383, "close": 30.991175, "volume": 3654455}, "trend_line": 31.402752, "activity_lines": {"activity_5": 32.367255, "activity_10": 32.466004, "activity_20": 31.794907, "activity_30": 31.656949}, "trend_signal": 1, "fair_value": 41.067122, "relative_strength": 0.252444, "rate_of_change": 0.891666015265622, "market_dynamics": 0.820241, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.991175, "high": 31.950776, "low": 29.73782, "close": 29.74761, "volume": 2643974}, "trend_line": 31.647587, "activity_lines": {"activity_5": 31.422668, "activity_10": 32.059731, "activity_20": 31.632721, "activity_30": 31.550166}, "trend_signal": 0, "fair_value": 40.974339, "relative_strength": -1.359799, "rate_of_change": 0.7796609672935733, "market_dynamics": 0.552209, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.315537, "high": 30.344914, "low": 29.160102, "close": 29.551775, "volume": 1347756}, "trend_line": 31.730579, "activity_lines": {"activity_5": 30.649113, "activity_10": 31.597201, "activity_20": 31.467584, "activity_30": 31.414952}, "trend_signal": 0, "fair_value": 40.881472, "relative_strength": -2.915233, "rate_of_change": 0.2622380025371201, "market_dynamics": 0.228074, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.395105, "high": 33.586011, "low": 28.983848, "close": 33.351009, "volume": 3696606}, "trend_line": 31.607205, "activity_lines": {"activity_5": 31.349556, "activity_10": 31.832917, "activity_20": 31.677344, "activity_30": 31.519496}, "trend_signal": 0, "fair_value": 40.820743, "relative_strength": -2.664807, "rate_of_change": -0.3888173613220179, "market_dynamics": -0.000605, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.761033, "high": 39.157571, "low": 34.124562, "close": 38.971523, "volume": 3469871}, "trend_line": 31.79537, "activity_lines": {"activity_5": 33.826891, "activity_10": 33.045681, "activity_20": 32.409258, "activity_30": 31.994613}, "trend_signal": 1, "fair_value": 40.805949, "relative_strength": 5.273513, "rate_of_change": 0.5953231233195024, "market_dynamics": 0.266493, "expectation": {"probability": 31.7434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.687494, "high": 49.918802, "low": 39.950707, "close": 40.988644, "volume": 18226845}, "trend_line": 32.029372, "activity_lines": {"activity_5": 36.6489, "activity_10": 34.514457, "activity_20": 33.291112, "activity_30": 32.587728}, "trend_signal": 1, "fair_value": 40.807399, "relative_strength": 14.647145, "rate_of_change": 0.7359625002005129, "market_dynamics": 0.737694, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.714473, "high": 49.820884, "low": 39.500283, "close": 48.146477, "volume": 16760116}, "trend_line": 32.499374, "activity_lines": {"activity_5": 41.190355, "activity_10": 37.168045, "activity_20": 34.797334, "activity_30": 33.627541}, "trend_signal": 1, "fair_value": 40.865187, "relative_strength": 32.215249, "rate_of_change": 1.4674093516413649, "market_dynamics": 1.354413, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.674004, "high": 52.572387, "low": 44.748712, "close": 45.757271, "volume": 15551258}, "trend_line": 32.942264, "activity_lines": {"activity_5": 43.708817, "activity_10": 39.117156, "activity_20": 35.992656, "activity_30": 34.482889}, "trend_signal": 1, "fair_value": 40.903406, "relative_strength": 23.722823, "rate_of_change": 1.3627647104833416, "market_dynamics": 1.72206, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.884565, "high": 47.725431, "low": 43.387647, "close": 43.514938, "volume": 9456426}, "trend_line": 33.298413, "activity_lines": {"activity_5": 44.399468, "activity_10": 40.420539, "activity_20": 36.891235, "activity_30": 35.164997}, "trend_signal": 1, "fair_value": 40.923651, "relative_strength": 18.31784, "rate_of_change": 1.08113091437794, "market_dynamics": 1.698727, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.289726, "high": 50.163597, "low": 43.279935, "close": 49.233372, "volume": 9571640}, "trend_line": 33.915215, "activity_lines": {"activity_5": 46.318668, "activity_10": 42.552489, "activity_20": 38.276136, "activity_30": 36.193059}, "trend_signal": 1, "fair_value": 40.987572, "relative_strength": 26.599497, "rate_of_change": 1.8523465367553913, "market_dynamics": 1.614702, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.399836, "high": 59.083965, "low": 49.037539, "close": 50.839233, "volume": 21165627}, "trend_line": 34.637101, "activity_lines": {"activity_5": 48.089032, "activity_10": 44.700463, "activity_20": 39.738925, "activity_30": 37.284931}, "trend_signal": 1, "fair_value": 41.062775, "relative_strength": 35.198609, "rate_of_change": 2.128501912784565, "market_dynamics": 1.610053, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.320269, "high": 52.680101, "low": 47.51001, "close": 47.578552, "volume": 8275655}, "trend_line": 35.12157, "activity_lines": {"activity_5": 48.115797, "activity_10": 45.894711, "activity_20": 40.794392, "activity_30": 38.119863}, "trend_signal": 1, "fair_value": 41.112137, "relative_strength": 28.839992, "rate_of_change": 1.398699619809398, "market_dynamics": 1.457426, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.412089, "high": 49.311708, "low": 45.267678, "close": 48.567528, "volume": 5895445}, "trend_line": 35.663973, "activity_lines": {"activity_5": 48.510082, "activity_10": 46.944574, "activity_20": 41.853729, "activity_30": 38.987344}, "trend_signal": 1, "fair_value": 41.168193, "relative_strength": 28.851462, "rate_of_change": 1.5443586377260476, "market_dynamics": 1.395752, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.636068, "high": 49.938384, "low": 46.383948, "close": 48.224815, "volume": 5739468}, "trend_line": 36.251695, "activity_lines": {"activity_5": 48.602779, "activity_10": 47.586385, "activity_20": 42.791834, "activity_30": 39.797721}, "trend_signal": 1, "fair_value": 41.220854, "relative_strength": 24.799837, "rate_of_change": 1.647943149799938, "market_dynamics": 1.229547, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.283567, "high": 52.758437, "low": 47.000834, "close": 51.97509, "volume": 9611372}, "trend_line": 36.980315, "activity_lines": {"activity_5": 49.631575, "activity_10": 48.639632, "activity_20": 44.00453, "activity_30": 40.812134}, "trend_signal": 1, "fair_value": 41.300515, "relative_strength": 34.445024, "rate_of_change": 2.0098922271082755, "market_dynamics": 1.111751, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.190507, "high": 54.501382, "low": 46.775623, "close": 52.591972, "volume": 8655698}, "trend_line": 37.768408, "activity_lines": {"activity_5": 50.683218, "activity_10": 49.56861, "activity_20": 45.185053, "activity_30": 41.819338}, "trend_signal": 1, "fair_value": 41.383541, "relative_strength": 36.398726, "rate_of_change": 2.1311148918012286, "market_dynamics": 1.164629, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.484261, "high": 54.432841, "low": 49.360666, "close": 52.288429, "volume": 7554017}, "trend_line": 38.489964, "activity_lines": {"activity_5": 51.516831, "activity_10": 50.231429, "activity_20": 46.250872, "activity_30": 42.756113}, "trend_signal": 1, "fair_value": 41.463138, "relative_strength": 33.728781, "rate_of_change": 1.9104750192277091, "market_dynamics": 1.216952, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.082796, "high": 52.582182, "low": 43.162436, "close": 43.172226, "volume": 5337794}, "trend_line": 38.986114, "activity_lines": {"activity_5": 48.997717, "activity_10": 49.161448, "activity_20": 46.358023, "activity_30": 43.058195}, "trend_signal": 1, "fair_value": 41.475523, "relative_strength": 16.779308, "rate_of_change": 1.2890373189229278, "market_dynamics": 0.874201, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.790344, "high": 47.265215, "low": 42.34971, "close": 44.268909, "volume": 5102116}, "trend_line": 39.419276, "activity_lines": {"activity_5": 47.203851, "activity_10": 48.337865, "activity_20": 46.519588, "activity_30": 43.39902}, "trend_signal": 1, "fair_value": 41.495619, "relative_strength": 20.88104, "rate_of_change": 1.111067391841113, "market_dynamics": 0.350961, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.40723, "high": 50.476937, "low": 42.604296, "close": 48.254189, "volume": 5358078}, "trend_line": 39.911999, "activity_lines": {"activity_5": 47.002139, "activity_10": 48.22517, "activity_20": 47.001813, "activity_30": 43.969015}, "trend_signal": 1, "fair_value": 41.543895, "relative_strength": 28.076401, "rate_of_change": 1.249954463902376, "market_dynamics": -0.123704, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.626279, "high": 51.113407, "low": 47.549178, "close": 49.9188, "volume": 6251231}, "trend_line": 40.558782, "activity_lines": {"activity_5": 47.603358, "activity_10": 48.432935, "activity_20": 47.574962, "activity_30": 44.614615}, "trend_signal": 1, "fair_value": 41.603291, "relative_strength": 31.094507, "rate_of_change": 1.6205226904320156, "market_dynamics": -0.569547, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.938384, "high": 50.085263, "low": 48.450024, "close": 48.450024, "volume": 851527}, "trend_line": 41.220057, "activity_lines": {"activity_5": 47.893195, "activity_10": 48.390384, "activity_20": 47.918096, "activity_30": 45.123727}, "trend_signal": 1, "fair_value": 41.651508, "relative_strength": 26.278465, "rate_of_change": 1.6304113866141154, "market_dynamics": -0.612315, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.743781, "high": 51.534458, "low": 48.479398, "close": 50.290894, "volume": 3587103}, "trend_line": 41.897653, "activity_lines": {"activity_5": 49.05255, "activity_10": 48.666693, "activity_20": 48.347491, "activity_30": 45.708942}, "trend_signal": 1, "fair_value": 41.711923, "relative_strength": 27.532918, "rate_of_change": 1.643850225631666, "market_dynamics": -0.531958, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.486729, "high": 51.710709, "low": 48.665448, "close": 49.429211, "volume": 5082339}, "trend_line": 42.515844, "activity_lines": {"activity_5": 49.450099, "activity_10": 48.754997, "activity_20": 48.596064, "activity_30": 46.194849}, "trend_signal": 1, "fair_value": 41.765515, "relative_strength": 22.364478, "rate_of_change": 1.475478829327273, "market_dynamics": -0.538437, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.429209, "high": 51.338621, "low": 47.686261, "close": 51.172157, "volume": 4169055}, "trend_line": 43.125549, "activity_lines": {"activity_5": 50.084611, "activity_10": 49.138303, "activity_20": 48.934069, "activity_30": 46.753321}, "trend_signal": 1, "fair_value": 41.830389, "relative_strength": 24.249976, "rate_of_change": 1.434065380426173, "market_dynamics": -0.541796, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.397372, "high": 56.283498, "low": 48.185647, "close": 48.655655, "volume": 9454168}, "trend_line": 43.594905, "activity_lines": {"activity_5": 49.685757, "activity_10": 49.078662, "activity_20": 48.974309, "activity_30": 47.110102}, "trend_signal": 1, "fair_value": 41.877137, "relative_strength": 19.755186, "rate_of_change": 1.0883478839886713, "market_dynamics": -0.391467, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.812321, "high": 51.260284, "low": 46.902918, "close": 49.429211, "volume": 9577774}, "trend_line": 44.132804, "activity_lines": {"activity_5": 49.628964, "activity_10": 49.231237, "activity_20": 49.051711, "activity_30": 47.486509}, "trend_signal": 1, "fair_value": 41.928512, "relative_strength": 19.100431, "rate_of_change": 1.2338574886216704, "market_dynamics": -0.317948, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.899216, "high": 50.222348, "low": 46.383946, "close": 47.343548, "volume": 7413766}, "trend_line": 44.622069, "activity_lines": {"activity_5": 48.811672, "activity_10": 49.056586, "activity_20": 48.924371, "activity_30": 47.693654}, "trend_signal": 1, "fair_value": 41.9651, "relative_strength": 12.029562, "rate_of_change": 1.1086197922071825, "market_dynamics": -0.31572, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.275005, "high": 48.959203, "low": 45.649558, "close": 45.835606, "volume": 4174804}, "trend_line": 45.086529, "activity_lines": {"activity_5": 47.688221, "activity_10": 48.531922, "activity_20": 48.645863, "activity_30": 47.771946}, "trend_signal": 1, "fair_value": 41.991076, "relative_strength": 9.806514, "rate_of_change": 1.0408750880645974, "market_dynamics": -0.44851, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.610396, "high": 47.147714, "low": 44.915172, "close": 45.620186, "volume": 2694257}, "trend_line": 45.472001, "activity_lines": {"activity_5": 46.732538, "activity_10": 47.939605, "activity_20": 48.335788, "activity_30": 47.806376}, "trend_signal": 1, "fair_value": 42.01527, "relative_strength": 9.234376, "rate_of_change": 0.8549604694564091, "market_dynamics": -0.710096, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.336218, "high": 46.354573, "low": 44.347245, "close": 44.866211, "volume": 2157698}, "trend_line": 45.934502, "activity_lines": {"activity_5": 45.895662, "activity_10": 47.258092, "activity_20": 47.971112, "activity_30": 47.767293}, "trend_signal": 0, "fair_value": 42.034151, "relative_strength": 7.276255, "rate_of_change": 1.017111606766553, "market_dynamics": -0.986675, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.104914, "high": 45.453723, "low": 36.523564, "close": 44.464748, "volume": 6848387}, "trend_line": 46.425073, "activity_lines": {"activity_5": 45.177593, "activity_10": 46.595452, "activity_20": 47.596644, "activity_30": 47.67247}, "trend_signal": 0, "fair_value": 42.050142, "relative_strength": 9.12763, "rate_of_change": 1.0679793589576647, "market_dynamics": -0.980226, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.689959, "high": 46.530825, "low": 42.721802, "close": 43.965366, "volume": 4968588}, "trend_line": 46.905526, "activity_lines": {"activity_5": 44.624029, "activity_10": 45.914474, "activity_20": 47.189444, "activity_30": 47.513779}, "trend_signal": 0, "fair_value": 42.062659, "relative_strength": 6.002776, "rate_of_change": 1.0348998266518703, "market_dynamics": -0.917961, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.210162, "high": 46.051025, "low": 43.691191, "close": 45.238304, "volume": 4068618}, "trend_line": 47.30177, "activity_lines": {"activity_5": 44.719989, "activity_10": 45.57995, "activity_20": 46.925391, "activity_30": 47.406216}, "trend_signal": 0, "fair_value": 42.083281, "relative_strength": 7.968046, "rate_of_change": 0.8447704008265376, "market_dynamics": -0.886379, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.934753, "high": 45.522265, "low": 42.614091, "close": 44.014324, "volume": 3320788}, "trend_line": 47.469863, "activity_lines": {"activity_5": 44.447776, "activity_10": 45.099081, "activity_20": 46.558989, "activity_30": 47.194123}, "trend_signal": 0, "fair_value": 42.095739, "relative_strength": 5.080208, "rate_of_change": 0.3553630234132865, "market_dynamics": -0.872758, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.151409, "high": 45.953106, "low": 44.004529, "close": 44.454956, "volume": 3366078}, "trend_line": 47.585407, "activity_lines": {"activity_5": 44.429498, "activity_10": 44.828471, "activity_20": 46.272461, "activity_30": 46.999613}, "trend_signal": 0, "fair_value": 42.110862, "relative_strength": 3.570587, "rate_of_change": 0.2434049577939584, "market_dynamics": -1.032394, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.582247, "high": 45.825812, "low": 43.407229, "close": 43.661816, "volume": 2957759}, "trend_line": 47.435918, "activity_lines": {"activity_5": 44.174257, "activity_10": 44.490029, "activity_20": 45.949144, "activity_30": 46.746478}, "trend_signal": 0, "fair_value": 42.047039, "relative_strength": 0.439648, "rate_of_change": -0.3141488313843686, "market_dynamics": -1.146193, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.485563, "high": 44.161199, "low": 41.948244, "close": 42.075539, "volume": 2320555}, "trend_line": 47.313194, "activity_lines": {"activity_5": 43.443785, "activity_10": 43.968035, "activity_20": 45.515832, "activity_30": 46.400647}, "trend_signal": 0, "fair_value": 42.061717, "relative_strength": -3.118557, "rate_of_change": -0.25871534730285617, "market_dynamics": -1.207798, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.517404, "high": 42.584716, "low": 41.468443, "close": 41.830742, "volume": 1953690}, "trend_line": 47.257054, "activity_lines": {"activity_5": 42.757703, "activity_10": 43.497314, "activity_20": 45.064428, "activity_30": 46.046941}, "trend_signal": 0, "fair_value": 42.037476, "relative_strength": -4.022396, "rate_of_change": -0.11865611947484732, "market_dynamics": -1.229498, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.634906, "high": 43.475774, "low": 41.615322, "close": 43.172226, "volume": 1824049}, "trend_line": 47.055016, "activity_lines": {"activity_5": 42.745954, "activity_10": 43.343315, "activity_20": 44.752395, "activity_30": 45.783403}, "trend_signal": 0, "fair_value": 41.999322, "relative_strength": -2.553708, "rate_of_change": -0.4275298244363574, "market_dynamics": -1.247848, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.201598, "high": 43.877238, "low": 42.153871, "close": 43.319103, "volume": 2574610}, "trend_line": 46.804345, "activity_lines": {"activity_5": 42.839303, "activity_10": 43.26053, "activity_20": 44.47855, "activity_30": 45.542377}, "trend_signal": 0, "fair_value": 41.987116, "relative_strength": -2.341024, "rate_of_change": -0.5327189772924613, "market_dynamics": -1.221841, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.064513, "high": 44.640998, "low": 43.064513, "close": 43.426811, "volume": 2605072}, "trend_line": 46.665953, "activity_lines": {"activity_5": 43.044278, "activity_10": 43.225457, "activity_20": 44.24639, "activity_30": 45.324471}, "trend_signal": 0, "fair_value": 41.957641, "relative_strength": -1.8529, "rate_of_change": -0.2956819500411684, "market_dynamics": -1.107017, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.103683, "high": 45.218718, "low": 43.084099, "close": 44.729126, "volume": 4083649}, "trend_line": 46.538006, "activity_lines": {"activity_5": 43.699025, "activity_10": 43.44604, "activity_20": 44.16218, "activity_30": 45.199515}, "trend_signal": 0, "fair_value": 41.870229, "relative_strength": -1.209723, "rate_of_change": -0.27417633579667583, "market_dynamics": -0.738634, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.532056, "high": 48.077933, "low": 44.552872, "close": 46.902916, "volume": 7956412}, "trend_line": 46.493943, "activity_lines": {"activity_5": 44.901463, "activity_10": 44.047971, "activity_20": 44.311482, "activity_30": 45.223057}, "trend_signal": 0, "fair_value": 41.818702, "relative_strength": 1.593888, "rate_of_change": -0.09468175323197409, "market_dynamics": -0.171011, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.902916, "high": 48.119999, "low": 46.432904, "close": 47.259998, "volume": 4967830}, "trend_line": 46.336773, "activity_lines": {"activity_5": 45.884784, "activity_10": 44.684561, "activity_20": 44.506822, "activity_30": 45.27248}, "trend_signal": 0, "fair_value": 41.79291, "relative_strength": 0.770714, "rate_of_change": -0.3380440329614563, "market_dynamics": 0.337656, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.279999, "high": 47.900002, "low": 46.209999, "close": 47.540001, "volume": 3520754}, "trend_line": 46.168374, "activity_lines": {"activity_5": 46.688921, "activity_10": 45.313047, "activity_20": 44.747458, "activity_30": 45.350108}, "trend_signal": 0, "fair_value": 41.747461, "relative_strength": 0.224222, "rate_of_change": -0.3634240994727899, "market_dynamics": 0.73616, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.540001, "high": 55.0, "low": 46.669998, "close": 54.740002, "volume": 10728454}, "trend_line": 46.250094, "activity_lines": {"activity_5": 49.611664, "activity_10": 47.194534, "activity_20": 45.679122, "activity_30": 45.903116}, "trend_signal": 0, "fair_value": 41.722289, "relative_strength": 12.879018, "rate_of_change": 0.17700428436140533, "market_dynamics": 1.075969, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.48, "high": 59.009998, "low": 52.919998, "close": 55.869999, "volume": 15110156}, "trend_line": 46.673353, "activity_lines": {"activity_5": 52.156861, "activity_10": 49.080052, "activity_20": 46.693114, "activity_30": 46.523755}, "trend_signal": 0, "fair_value": 41.718828, "relative_strength": 15.674548, "rate_of_change": 0.9151527346084997, "market_dynamics": 1.226614, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.799999, "high": 61.82, "low": 55.380001, "close": 60.380001, "volume": 10713697}, "trend_line": 47.210389, "activity_lines": {"activity_5": 55.462667, "activity_10": 51.534763, "activity_20": 48.096029, "activity_30": 47.408055}, "trend_signal": 1, "fair_value": 41.728625, "relative_strength": 21.569, "rate_of_change": 1.1506265684404557, "market_dynamics": 1.41609, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.880001, "high": 63.849998, "low": 59.5, "close": 61.799999, "volume": 9414970}, "trend_line": 47.661916, "activity_lines": {"activity_5": 58.343333, "activity_10": 53.910396, "activity_20": 49.564922, "activity_30": 48.34932}, "trend_signal": 1, "fair_value": 41.736861, "relative_strength": 21.434887, "rate_of_change": 0.9564144874976538, "market_dynamics": 1.613098, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.779999, "high": 65.800003, "low": 60.599998, "close": 62.099998, "volume": 9958344}, "trend_line": 48.067956, "activity_lines": {"activity_5": 60.354666, "activity_10": 56.001887, "activity_20": 50.98534, "activity_30": 49.280809}, "trend_signal": 1, "fair_value": 41.740162, "relative_strength": 17.083365, "rate_of_change": 0.8519170735813567, "market_dynamics": 1.614348, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.459999, "high": 63.540001, "low": 58.110001, "close": 59.900002, "volume": 9198031}, "trend_line": 48.449622, "activity_lines": {"activity_5": 60.662, "activity_10": 57.351908, "activity_20": 52.114169, "activity_30": 50.044167}, "trend_signal": 1, "fair_value": 41.695314, "relative_strength": 11.445911, "rate_of_change": 0.7940133755635367, "market_dynamics": 1.535196, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.900002, "high": 61.990002, "low": 54.5, "close": 59.84, "volume": 11692661}, "trend_line": 48.767925, "activity_lines": {"activity_5": 60.605333, "activity_10": 58.391508, "activity_20": 53.163782, "activity_30": 50.77903}, "trend_signal": 1, "fair_value": 41.67733, "relative_strength": 11.966414, "rate_of_change": 0.6569772618659444, "market_dynamics": 1.478965, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.02, "high": 79.800003, "low": 55.599998, "close": 74.68, "volume": 19039379}, "trend_line": 49.609618, "activity_lines": {"activity_5": 65.230667, "activity_10": 61.854546, "activity_20": 55.551135, "activity_30": 52.450777}, "trend_signal": 1, "fair_value": 41.779418, "relative_strength": 36.088308, "rate_of_change": 1.7259151378698177, "market_dynamics": 1.523428, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.400002, "high": 92.989998, "low": 73.18, "close": 87.269997, "volume": 24508736}, "trend_line": 50.81288, "activity_lines": {"activity_5": 73.099332, "activity_10": 67.101636, "activity_20": 58.997337, "activity_30": 54.880479}, "trend_signal": 1, "fair_value": 42.017083, "relative_strength": 58.542841, "rate_of_change": 2.425461127316083, "market_dynamics": 1.591013, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.599998, "high": 113.050003, "low": 83.199997, "close": 111.160004, "volume": 20302952}, "trend_line": 52.896358, "activity_lines": {"activity_5": 87.233334, "activity_10": 75.964909, "activity_20": 64.512798, "activity_30": 58.773842}, "trend_signal": 1, "fair_value": 42.404959, "relative_strength": 96.732705, "rate_of_change": 4.10029504330398, "market_dynamics": 1.722207, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.019997, "high": 113.949997, "low": 106.010002, "close": 107.25, "volume": 7351315}, "trend_line": 54.823718, "activity_lines": {"activity_5": 96.793334, "activity_10": 82.960546, "activity_20": 69.338235, "activity_30": 62.280528}, "trend_signal": 1, "fair_value": 42.764217, "relative_strength": 83.332227, "rate_of_change": 3.643653500681465, "market_dynamics": 1.66954, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.389999, "high": 109.660004, "low": 98.440002, "close": 98.440002, "volume": 6389798}, "trend_line": 56.526933, "activity_lines": {"activity_5": 100.260001, "activity_10": 87.399637, "activity_20": 73.021824, "activity_30": 65.094482}, "trend_signal": 1, "fair_value": 43.07785, "relative_strength": 65.019668, "rate_of_change": 3.106711952662532, "market_dynamics": 1.440398, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 102.57, "low": 88.510002, "close": 92.0, "volume": 11436815}, "trend_line": 58.065746, "activity_lines": {"activity_5": 99.006668, "activity_10": 89.893819, "activity_20": 75.823676, "activity_30": 67.383067}, "trend_signal": 1, "fair_value": 43.39728, "relative_strength": 54.7363, "rate_of_change": 2.7222651545591505, "market_dynamics": 1.172176, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.470001, "high": 93.660004, "low": 87.010002, "close": 90.580002, "volume": 7273432}, "trend_line": 59.564406, "activity_lines": {"activity_5": 96.125335, "activity_10": 91.55491, "activity_20": 78.25139, "activity_30": 69.480761}, "trend_signal": 1, "fair_value": 43.725254, "relative_strength": 46.436022, "rate_of_change": 2.58097088772441, "market_dynamics": 0.831205, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.779999, "high": 98.0, "low": 88.080002, "close": 89.480003, "volume": 10179473}, "trend_line": 61.051533, "activity_lines": {"activity_5": 92.656668, "activity_10": 92.492729, "activity_20": 80.34859, "activity_30": 71.410799}, "trend_signal": 1, "fair_value": 44.015997, "relative_strength": 42.857587, "rate_of_change": 2.4966705787345567, "market_dynamics": 0.638126, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.559998, "high": 92.790001, "low": 86.790001, "close": 90.199997, "volume": 4828459}, "trend_line": 62.576041, "activity_lines": {"activity_5": 90.873334, "activity_10": 93.063637, "activity_20": 82.294548, "activity_30": 73.291345}, "trend_signal": 1, "fair_value": 44.298011, "relative_strength": 41.044571, "rate_of_change": 2.497083897958791, "market_dynamics": 0.465979, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.709999, "high": 91.699997, "low": 83.290001, "close": 85.300003, "volume": 5550045}, "trend_line": 63.953862, "activity_lines": {"activity_5": 88.593334, "activity_10": 92.192728, "activity_20": 83.55111, "activity_30": 74.757408}, "trend_signal": 1, "fair_value": 44.565949, "relative_strength": 32.644043, "rate_of_change": 2.201834724571349, "market_dynamics": 0.232682, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.669998, "high": 91.5, "low": 80.339996, "close": 81.709999, "volume": 7173522}, "trend_line": 65.169586, "activity_lines": {"activity_5": 85.992667, "activity_10": 90.206183, "activity_20": 84.272572, "activity_30": 75.902965}, "trend_signal": 1, "fair_value": 44.779572, "relative_strength": 31.161364, "rate_of_change": 1.9009391489133127, "market_dynamics": 0.016125, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.279999, "high": 91.0, "low": 80.209999, "close": 87.980003, "volume": 5123998}, "trend_line": 66.635108, "activity_lines": {"activity_5": 86.168001, "activity_10": 89.231819, "activity_20": 85.425429, "activity_30": 77.374605}, "trend_signal": 1, "fair_value": 45.030207, "relative_strength": 37.964927, "rate_of_change": 2.2487821236120897, "market_dynamics": -0.196773, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.980003, "high": 91.68, "low": 84.019997, "close": 85.169998, "volume": 3364135}, "trend_line": 67.992276, "activity_lines": {"activity_5": 85.58, "activity_10": 87.733637, "activity_20": 86.116762, "activity_30": 78.570404}, "trend_signal": 1, "fair_value": 45.232026, "relative_strength": 31.888016, "rate_of_change": 2.0367161406866807, "market_dynamics": -0.388315, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.980003, "high": 103.25, "low": 85.129997, "close": 95.400002, "volume": 13060301}, "trend_line": 69.716882, "activity_lines": {"activity_5": 88.689334, "activity_10": 88.568001, "activity_20": 87.603191, "activity_30": 80.338644}, "trend_signal": 1, "fair_value": 45.544567, "relative_strength": 46.671616, "rate_of_change": 2.5364734076558846, "market_dynamics": -0.373294, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.730003, "high": 96.959999, "low": 87.599998, "close": 94.480003, "volume": 5641547}, "trend_line": 71.463698, "activity_lines": {"activity_5": 91.145335, "activity_10": 89.450547, "activity_20": 88.808382, "activity_30": 81.936265}, "trend_signal": 1, "fair_value": 45.845599, "relative_strength": 43.782492, "rate_of_change": 2.5055853760069127, "market_dynamics": -0.401133, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.510002, "high": 95.910004, "low": 91.080002, "close": 91.43, "volume": 3887512}, "trend_line": 73.117007, "activity_lines": {"activity_5": 91.972668, "activity_10": 89.850546, "activity_20": 89.539239, "activity_30": 83.224413}, "trend_signal": 1, "fair_value": 46.133938, "relative_strength": 35.385032, "rate_of_change": 2.313494887991953, "market_dynamics": -0.492966, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.5, "high": 92.720001, "low": 86.900002, "close": 87.529999, "volume": 2171509}, "trend_line": 74.595599, "activity_lines": {"activity_5": 90.852, "activity_10": 89.551819, "activity_20": 89.75081, "activity_30": 84.154284}, "trend_signal": 1, "fair_value": 46.415548, "relative_strength": 28.195597, "rate_of_change": 2.022227195377412, "market_dynamics": -0.565804, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.449997, "high": 93.199997, "low": 87.449997, "close": 91.349998, "volume": 3920014}, "trend_line": 76.196629, "activity_lines": {"activity_5": 91.034666, "activity_10": 90.003091, "activity_20": 90.203667, "activity_30": 85.235213}, "trend_signal": 1, "fair_value": 46.744405, "relative_strength": 27.698035, "rate_of_change": 2.146279433991802, "market_dynamics": -0.747507, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.169998, "high": 119.980003, "low": 91.379997, "close": 100.099998, "volume": 13323087}, "trend_line": 78.085735, "activity_lines": {"activity_5": 93.721999, "activity_10": 92.011272, "activity_20": 91.350572, "activity_30": 86.777366}, "trend_signal": 1, "fair_value": 47.132033, "relative_strength": 39.094661, "rate_of_change": 2.4792514115027293, "market_dynamics": -0.545671, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.949997, "high": 106.489998, "low": 98.160004, "close": 103.309998, "volume": 7228015}, "trend_line": 80.038431, "activity_lines": {"activity_5": 97.165998, "activity_10": 94.42309, "activity_20": 92.611762, "activity_30": 88.404738}, "trend_signal": 1, "fair_value": 47.52945, "relative_strength": 40.879302, "rate_of_change": 2.5007077156922493, "market_dynamics": -0.235414, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.879997, "high": 117.980003, "low": 97.220001, "close": 111.540001, "volume": 10343740}, "trend_line": 82.193, "activity_lines": {"activity_5": 102.764666, "activity_10": 98.003818, "activity_20": 94.449762, "activity_30": 90.437097}, "trend_signal": 1, "fair_value": 47.952624, "relative_strength": 50.782759, "rate_of_change": 2.691918086200359, "market_dynamics": 0.219742, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.0, "high": 111.0, "low": 95.480003, "close": 96.019997, "volume": 5843788}, "trend_line": 83.818334, "activity_lines": {"activity_5": 101.849332, "activity_10": 98.220363, "activity_20": 94.634143, "activity_30": 91.329161}, "trend_signal": 1, "fair_value": 48.25698, "relative_strength": 30.303224, "rate_of_change": 1.977460367671207, "market_dynamics": 0.404612, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.0, "high": 104.599998, "low": 96.5, "close": 100.099998, "volume": 4751169}, "trend_line": 85.570333, "activity_lines": {"activity_5": 101.727998, "activity_10": 99.032544, "activity_20": 95.165428, "activity_30": 92.379591}, "trend_signal": 1, "fair_value": 48.592541, "relative_strength": 33.905661, "rate_of_change": 2.0902336235888583, "market_dynamics": 0.328673, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.099998, "high": 117.989998, "low": 99.5, "close": 116.660004, "volume": 9092228}, "trend_line": 87.634334, "activity_lines": {"activity_5": 106.543334, "activity_10": 102.584181, "activity_20": 97.326524, "activity_30": 94.385376}, "trend_signal": 1, "fair_value": 49.018417, "relative_strength": 50.98674, "rate_of_change": 2.4120520835182333, "market_dynamics": 0.460899, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.379997, "high": 116.379997, "low": 103.5, "close": 109.900002, "volume": 7581059}, "trend_line": 89.435334, "activity_lines": {"activity_5": 108.001334, "activity_10": 104.520182, "activity_20": 98.799, "activity_30": 95.821871}, "trend_signal": 1, "fair_value": 49.418357, "relative_strength": 41.809276, "rate_of_change": 2.055130583864541, "market_dynamics": 0.411942, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.860001, "high": 129.0, "low": 104.0, "close": 122.190002, "volume": 9449236}, "trend_line": 91.495667, "activity_lines": {"activity_5": 113.116668, "activity_10": 108.410364, "activity_20": 101.387381, "activity_30": 97.935076}, "trend_signal": 1, "fair_value": 49.90425, "relative_strength": 56.3456, "rate_of_change": 2.3037125349137733, "market_dynamics": 0.720834, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.989998, "high": 140.0, "low": 119.0, "close": 134.5, "volume": 12948944}, "trend_line": 93.919, "activity_lines": {"activity_5": 121.625335, "activity_10": 113.979455, "activity_20": 105.004381, "activity_30": 100.709549}, "trend_signal": 1, "fair_value": 50.472483, "relative_strength": 74.571581, "rate_of_change": 2.648576789980666, "market_dynamics": 1.102374, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.300003, "high": 139.380005, "low": 119.290001, "close": 127.959999, "volume": 11599161}, "trend_line": 96.114334, "activity_lines": {"activity_5": 125.388667, "activity_10": 117.505455, "activity_20": 107.789381, "activity_30": 102.905742}, "trend_signal": 1, "fair_value": 51.005714, "relative_strength": 64.816936, "rate_of_change": 2.3374759100927425, "market_dynamics": 1.185066, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 133.789993, "low": 111.0, "close": 112.0, "volume": 9653016}, "trend_line": 97.851, "activity_lines": {"activity_5": 121.974667, "activity_10": 117.464, "activity_20": 108.871143, "activity_30": 103.930624}, "trend_signal": 1, "fair_value": 51.41394, "relative_strength": 43.389941, "rate_of_change": 1.8068751326935268, "market_dynamics": 1.12815, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0, "high": 123.93, "low": 111.0, "close": 120.489998, "volume": 5363444}, "trend_line": 99.872667, "activity_lines": {"activity_5": 121.701333, "activity_10": 118.749818, "activity_20": 110.657667, "activity_30": 105.391204}, "trend_signal": 1, "fair_value": 51.883137, "relative_strength": 47.780477, "rate_of_change": 2.066066774994643, "market_dynamics": 0.927899, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.190002, "high": 122.870003, "low": 116.059998, "close": 121.720001, "volume": 6052656}, "trend_line": 101.440667, "activity_lines": {"activity_5": 121.132, "activity_10": 119.946909, "activity_20": 112.393762, "activity_30": 106.80071}, "trend_signal": 1, "fair_value": 52.358971, "relative_strength": 44.667748, "rate_of_change": 1.5699991269883657, "market_dynamics": 0.63254, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.720001, "high": 127.5, "low": 117.0, "close": 118.889999, "volume": 6666452}, "trend_line": 102.494667, "activity_lines": {"activity_5": 119.650666, "activity_10": 120.444364, "activity_20": 113.669809, "activity_30": 107.926473}, "trend_signal": 1, "fair_value": 52.803881, "relative_strength": 38.304351, "rate_of_change": 1.039031022932846, "market_dynamics": 0.316149, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 124.199997, "low": 114.839996, "close": 121.910004, "volume": 6013840}, "trend_line": 102.853, "activity_lines": {"activity_5": 120.216668, "activity_10": 121.075092, "activity_20": 115.086286, "activity_30": 109.179076}, "trend_signal": 1, "fair_value": 53.251751, "relative_strength": 38.69011, "rate_of_change": 0.34961136075498206, "market_dynamics": 0.163151, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.830002, "high": 125.0, "low": 118.599998, "close": 120.699997, "volume": 5706452}, "trend_line": 103.301334, "activity_lines": {"activity_5": 120.782667, "activity_10": 121.089273, "activity_20": 116.212571, "activity_30": 110.330495}, "trend_signal": 1, "fair_value": 53.729901, "relative_strength": 33.234237, "rate_of_change": 0.43589783477390326, "market_dynamics": -0.01495, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.800003, "high": 127.269997, "low": 110.050003, "close": 112.349998, "volume": 11831440}, "trend_line": 103.765, "activity_lines": {"activity_5": 117.985333, "activity_10": 119.511818, "activity_20": 116.423143, "activity_30": 110.914279}, "trend_signal": 1, "fair_value": 54.185204, "relative_strength": 23.830017, "rate_of_change": 0.4488480274611008, "market_dynamics": -0.201746, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.360001, "high": 133.0, "low": 112.360001, "close": 119.540001, "volume": 13799296}, "trend_line": 104.683, "activity_lines": {"activity_5": 118.127333, "activity_10": 119.197091, "activity_20": 117.233381, "activity_30": 111.932021}, "trend_signal": 1, "fair_value": 54.70175, "relative_strength": 30.631805, "rate_of_change": 0.884691369922427, "market_dynamics": -0.187321, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.349998, "high": 122.0, "low": 105.0, "close": 110.190002, "volume": 8648413}, "trend_line": 105.336667, "activity_lines": {"activity_5": 115.298, "activity_10": 117.230546, "activity_20": 117.019286, "activity_30": 112.287312}, "trend_signal": 1, "fair_value": 55.158173, "relative_strength": 20.217779, "rate_of_change": 0.6244251693207098, "market_dynamics": -0.358301, "expectation": {"probability": 48.1759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16bfa06b-1bd9-49d3-9a30-7fb25f85a67a/", "share_image": "https://sharemaestro.com/terminal/16bfa06b-1bd9-49d3-9a30-7fb25f85a67a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}