{"ticker": {"uuid": "16c34828-bca8-4ca2-8c66-c0c1d03b1e63", "symbol": "KORDS", "name": "Kordsa Teknik Tekstil A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KORDS rose 46.60%, moving from 58.05 to 85.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 24.60 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.10"}, {"label": "12-Week Change", "value": "46.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.60"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.349998, "high": 87.449997, "low": 83.0, "close": 85.099998, "volume": 2808219}, "trend_line": 57.913, "activity_lines": {"activity_5": 81.679998, "activity_10": 74.797272, "activity_20": 66.964047, "activity_30": 62.678451}, "trend_signal": 1, "fair_value": 73.460833, "relative_strength": 24.601749, "rate_of_change": 1.703457843808719, "market_dynamics": 1.675733, "expectation": {"probability": 54.1519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.349998, "high": 78.449997, "low": 68.75, "close": 77.25, "volume": 10209686}, "trend_line": 75.360257, "activity_lines": {"activity_5": 68.4, "activity_10": 66.592727, "activity_20": 68.948408, "activity_30": 71.79407}, "trend_signal": 0, "fair_value": 38.282959, "relative_strength": -15.644154, "rate_of_change": 0.467829733366139, "market_dynamics": -0.654819, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.050003, "high": 83.0, "low": 76.199997, "close": 79.199997, "volume": 16198483}, "trend_line": 75.782812, "activity_lines": {"activity_5": 72.863332, "activity_10": 68.809999, "activity_20": 69.765616, "activity_30": 72.041795}, "trend_signal": 0, "fair_value": 38.715377, "relative_strength": -10.334081, "rate_of_change": 0.5607133213465589, "market_dynamics": -0.170926, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 70.550003, "close": 74.150002, "volume": 10818523}, "trend_line": 75.698442, "activity_lines": {"activity_5": 74.52, "activity_10": 69.99, "activity_20": 70.090827, "activity_30": 71.936453}, "trend_signal": 0, "fair_value": 39.115671, "relative_strength": -16.89478, "rate_of_change": -0.11133131349098913, "market_dynamics": 0.300153, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.449997, "high": 78.550003, "low": 74.449997, "close": 77.949997, "volume": 3833141}, "trend_line": 75.290943, "activity_lines": {"activity_5": 76.463332, "activity_10": 71.828181, "activity_20": 70.78051, "activity_30": 72.081715}, "trend_signal": 0, "fair_value": 39.536458, "relative_strength": -14.499665, "rate_of_change": -0.538318873194248, "market_dynamics": 0.614425, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 84.75, "low": 78.449997, "close": 83.800003, "volume": 12978717}, "trend_line": 75.192967, "activity_lines": {"activity_5": 79.26, "activity_10": 74.600909, "activity_20": 71.947316, "activity_30": 72.630686}, "trend_signal": 0, "fair_value": 39.998612, "relative_strength": -13.684455, "rate_of_change": -0.13012986170196159, "market_dynamics": 0.801251, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.150002, "high": 87.150002, "low": 80.849998, "close": 83.650002, "volume": 15581712}, "trend_line": 75.164681, "activity_lines": {"activity_5": 80.986668, "activity_10": 76.991819, "activity_20": 73.038669, "activity_30": 73.176301}, "trend_signal": 0, "fair_value": 40.455751, "relative_strength": -16.412975, "rate_of_change": -0.03761787987431626, "market_dynamics": 0.912373, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.0, "high": 91.800003, "low": 80.300003, "close": 90.75, "volume": 20068158}, "trend_line": 75.095881, "activity_lines": {"activity_5": 84.653334, "activity_10": 80.259091, "activity_20": 74.800532, "activity_30": 74.181806}, "trend_signal": 0, "fair_value": 40.960398, "relative_strength": -12.047765, "rate_of_change": -0.0915323514776787, "market_dynamics": 1.16138, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.900002, "high": 92.5, "low": 84.5, "close": 86.650002, "volume": 19513125}, "trend_line": 74.774231, "activity_lines": {"activity_5": 86.183335, "activity_10": 82.264546, "activity_20": 76.104687, "activity_30": 74.927233}, "trend_signal": 1, "fair_value": 41.441569, "relative_strength": -19.903285, "rate_of_change": -0.42831909782109795, "market_dynamics": 1.408152, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.0, "high": 91.300003, "low": 86.400002, "close": 90.0, "volume": 15254733}, "trend_line": 74.808232, "activity_lines": {"activity_5": 87.996668, "activity_10": 84.384546, "activity_20": 77.675677, "activity_30": 75.909541}, "trend_signal": 1, "fair_value": 41.949391, "relative_strength": -19.87878, "rate_of_change": 0.045471547544238204, "market_dynamics": 1.432523, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.300003, "high": 93.800003, "low": 79.300003, "close": 81.699997, "volume": 20439416}, "trend_line": 74.912458, "activity_lines": {"activity_5": 86.24, "activity_10": 84.477273, "activity_20": 78.370952, "activity_30": 76.354171}, "trend_signal": 1, "fair_value": 42.404133, "relative_strength": -29.6499, "rate_of_change": 0.139324239075717, "market_dynamics": 1.381628, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.849998, "high": 83.300003, "low": 78.699997, "close": 79.349998, "volume": 10677563}, "trend_line": 74.652871, "activity_lines": {"activity_5": 83.839999, "activity_10": 83.902727, "activity_20": 78.805952, "activity_30": 76.640464}, "trend_signal": 1, "fair_value": 42.843249, "relative_strength": -29.237453, "rate_of_change": -0.3465204679307095, "market_dynamics": 1.08954, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.0, "high": 84.449997, "low": 76.849998, "close": 79.449997, "volume": 10882115}, "trend_line": 74.738528, "activity_lines": {"activity_5": 81.759998, "activity_10": 83.308181, "activity_20": 79.242857, "activity_30": 76.949956}, "trend_signal": 1, "fair_value": 43.283194, "relative_strength": -30.321732, "rate_of_change": 0.11474039625347784, "market_dynamics": 0.845, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.0, "high": 88.5, "low": 79.900002, "close": 88.0, "volume": 12171634}, "trend_line": 75.182216, "activity_lines": {"activity_5": 83.283332, "activity_10": 84.263636, "activity_20": 80.461666, "activity_30": 77.805534}, "trend_signal": 1, "fair_value": 43.780253, "relative_strength": -25.434464, "rate_of_change": 0.5936536507649636, "market_dynamics": 0.722793, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.300003, "high": 93.150002, "low": 84.150002, "close": 89.0, "volume": 17977776}, "trend_line": 76.110692, "activity_lines": {"activity_5": 85.049999, "activity_10": 85.14909, "activity_20": 81.70119, "activity_30": 78.697004}, "trend_signal": 1, "fair_value": 44.280418, "relative_strength": -26.538851, "rate_of_change": 1.2349675886116518, "market_dynamics": 0.692224, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.550003, "high": 92.0, "low": 85.5, "close": 86.650002, "volume": 11251614}, "trend_line": 76.633862, "activity_lines": {"activity_5": 86.1, "activity_10": 85.406363, "activity_20": 82.630476, "activity_30": 79.37696}, "trend_signal": 1, "fair_value": 44.765518, "relative_strength": -24.614591, "rate_of_change": 0.6873804274437463, "market_dynamics": 0.599455, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.650002, "high": 91.5, "low": 80.550003, "close": 91.349998, "volume": 9048429}, "trend_line": 76.930292, "activity_lines": {"activity_5": 88.386666, "activity_10": 86.466363, "activity_20": 83.900952, "activity_30": 80.326388}, "trend_signal": 1, "fair_value": 45.280809, "relative_strength": -20.533686, "rate_of_change": 0.3868133384690972, "market_dynamics": 0.56806, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.550003, "high": 104.699997, "low": 92.949997, "close": 99.300003, "volume": 27998596}, "trend_line": 77.685916, "activity_lines": {"activity_5": 92.523334, "activity_10": 88.831818, "activity_20": 85.783333, "activity_30": 81.769595}, "trend_signal": 1, "fair_value": 45.844567, "relative_strength": -16.0066, "rate_of_change": 0.9822190717799585, "market_dynamics": 0.782938, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.599998, "high": 101.599998, "low": 92.300003, "close": 94.699997, "volume": 13059329}, "trend_line": 78.319741, "activity_lines": {"activity_5": 93.803333, "activity_10": 90.205454, "activity_20": 87.051666, "activity_30": 82.867278}, "trend_signal": 1, "fair_value": 46.37678, "relative_strength": -20.490632, "rate_of_change": 0.8158814784393962, "market_dynamics": 0.675746, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.050003, "high": 97.25, "low": 89.199997, "close": 92.400002, "volume": 9176070}, "trend_line": 78.996402, "activity_lines": {"activity_5": 93.87, "activity_10": 91.014545, "activity_20": 87.933095, "activity_30": 83.775682}, "trend_signal": 1, "fair_value": 46.890569, "relative_strength": -18.579377, "rate_of_change": 0.8639724689590202, "market_dynamics": 0.682256, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.5, "high": 97.0, "low": 87.099998, "close": 88.400002, "volume": 10603951}, "trend_line": 79.475, "activity_lines": {"activity_5": 92.376668, "activity_10": 91.052728, "activity_20": 88.286429, "activity_30": 84.382366}, "trend_signal": 1, "fair_value": 47.381899, "relative_strength": -15.44984, "rate_of_change": 0.6058478460829025, "market_dynamics": 0.541071, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 93.949997, "low": 82.949997, "close": 85.400002, "volume": 7752434}, "trend_line": 79.73, "activity_lines": {"activity_5": 89.766668, "activity_10": 90.423637, "activity_20": 88.259286, "activity_30": 84.764624}, "trend_signal": 1, "fair_value": 47.861044, "relative_strength": -19.826575, "rate_of_change": 0.32085561497327425, "market_dynamics": -0.085052, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.650002, "high": 87.800003, "low": 81.5, "close": 85.300003, "volume": 4232391}, "trend_line": 80.151667, "activity_lines": {"activity_5": 87.520002, "activity_10": 89.666365, "activity_20": 88.18381, "activity_30": 85.123979}, "trend_signal": 1, "fair_value": 48.332938, "relative_strength": -19.431161, "rate_of_change": 0.5288686818010778, "market_dynamics": -0.461127, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.75, "high": 91.800003, "low": 85.550003, "close": 86.150002, "volume": 5249169}, "trend_line": 80.611667, "activity_lines": {"activity_5": 86.490002, "activity_10": 88.957274, "activity_20": 88.160239, "activity_30": 85.510968}, "trend_signal": 1, "fair_value": 48.807724, "relative_strength": -18.870345, "rate_of_change": 0.5739119561917455, "market_dynamics": -0.712363, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.199997, "high": 89.0, "low": 82.5, "close": 89.0, "volume": 4665035}, "trend_line": 81.216667, "activity_lines": {"activity_5": 86.980002, "activity_10": 88.800001, "activity_20": 88.350953, "activity_30": 86.052151}, "trend_signal": 1, "fair_value": 49.298908, "relative_strength": -16.668197, "rate_of_change": 0.7505117094278723, "market_dynamics": -0.767748, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.5, "high": 91.449997, "low": 83.650002, "close": 84.699997, "volume": 6539179}, "trend_line": 81.896667, "activity_lines": {"activity_5": 86.263333, "activity_10": 87.86091, "activity_20": 88.079524, "activity_30": 86.276882}, "trend_signal": 1, "fair_value": 49.749493, "relative_strength": -21.189033, "rate_of_change": 0.8372665674645237, "market_dynamics": -0.761123, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.849998, "high": 86.599998, "low": 82.699997, "close": 85.449997, "volume": 4234806}, "trend_line": 82.716667, "activity_lines": {"activity_5": 86.043332, "activity_10": 87.093636, "activity_20": 87.875238, "activity_30": 86.506129}, "trend_signal": 1, "fair_value": 50.208067, "relative_strength": -20.293849, "rate_of_change": 1.0012617485397879, "market_dynamics": -0.753692, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.300003, "high": 85.75, "low": 78.550003, "close": 79.5, "volume": 4485262}, "trend_line": 83.288333, "activity_lines": {"activity_5": 83.836665, "activity_10": 85.351818, "activity_20": 87.095714, "activity_30": 86.298602}, "trend_signal": 1, "fair_value": 50.625007, "relative_strength": -23.992634, "rate_of_change": 0.6911134366668731, "market_dynamics": -0.892422, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.699997, "high": 80.150002, "low": 75.849998, "close": 79.099998, "volume": 3207413}, "trend_line": 83.943333, "activity_lines": {"activity_5": 81.883332, "activity_10": 83.897272, "activity_20": 86.331667, "activity_30": 86.028387}, "trend_signal": 0, "fair_value": 51.036577, "relative_strength": -24.439082, "rate_of_change": 0.7864246724688332, "market_dynamics": -1.142107, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.75, "high": 80.199997, "low": 74.949997, "close": 75.400002, "volume": 3017558}, "trend_line": 84.406667, "activity_lines": {"activity_5": 79.166666, "activity_10": 82.053636, "activity_20": 85.251191, "activity_30": 85.477204}, "trend_signal": 0, "fair_value": 51.420999, "relative_strength": -23.019789, "rate_of_change": 0.5519604517013915, "market_dynamics": -1.331988, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 78.0, "low": 71.300003, "close": 77.5, "volume": 2478324}, "trend_line": 84.706667, "activity_lines": {"activity_5": 78.056667, "activity_10": 80.900909, "activity_20": 84.440238, "activity_30": 85.031613}, "trend_signal": 0, "fair_value": 51.820316, "relative_strength": -19.097081, "rate_of_change": 0.3554221611427888, "market_dynamics": -1.496107, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.5, "high": 79.800003, "low": 75.650002, "close": 78.5, "volume": 2343395}, "trend_line": 84.748333, "activity_lines": {"activity_5": 77.76, "activity_10": 80.128181, "activity_20": 83.744524, "activity_30": 84.631183}, "trend_signal": 0, "fair_value": 52.225607, "relative_strength": -18.982232, "rate_of_change": 0.04918857213447723, "market_dynamics": -1.503365, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.650002, "high": 80.5, "low": 77.25, "close": 79.5, "volume": 3672834}, "trend_line": 84.758333, "activity_lines": {"activity_5": 78.26, "activity_10": 79.662727, "activity_20": 83.148095, "activity_30": 84.292581}, "trend_signal": 0, "fair_value": 52.615044, "relative_strength": -20.930712, "rate_of_change": 0.011799642123923435, "market_dynamics": -1.474443, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.5, "high": 81.449997, "low": 79.150002, "close": 79.150002, "volume": 4691225}, "trend_line": 84.925, "activity_lines": {"activity_5": 78.643334, "activity_10": 79.239091, "activity_20": 82.518095, "activity_30": 83.930753}, "trend_signal": 0, "fair_value": 52.9907, "relative_strength": -20.65524, "rate_of_change": 0.19663789281934543, "market_dynamics": -1.392333, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.0, "high": 83.25, "low": 77.699997, "close": 82.449997, "volume": 5385263}, "trend_line": 85.075, "activity_lines": {"activity_5": 80.123333, "activity_10": 79.542727, "activity_20": 82.244524, "activity_30": 83.771075}, "trend_signal": 0, "fair_value": 53.385764, "relative_strength": -20.202796, "rate_of_change": 0.17662643508979178, "market_dynamics": -1.118066, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.099998, "high": 86.699997, "low": 81.650002, "close": 84.550003, "volume": 6245673}, "trend_line": 85.1, "activity_lines": {"activity_5": 81.833334, "activity_10": 80.347273, "activity_20": 82.202143, "activity_30": 83.737204}, "trend_signal": 0, "fair_value": 53.781816, "relative_strength": -20.546079, "rate_of_change": 0.029385836027024947, "market_dynamics": -0.709101, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.599998, "high": 88.699997, "low": 84.400002, "close": 88.050003, "volume": 6636084}, "trend_line": 85.246667, "activity_lines": {"activity_5": 84.240001, "activity_10": 81.79091, "activity_20": 82.503096, "activity_30": 83.927527}, "trend_signal": 0, "fair_value": 54.206166, "relative_strength": -20.256262, "rate_of_change": 0.17234665099883417, "market_dynamics": -0.217129, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.5, "high": 96.349998, "low": 87.949997, "close": 95.599998, "volume": 10069138}, "trend_line": 85.408333, "activity_lines": {"activity_5": 88.526667, "activity_10": 84.56, "activity_20": 83.53881, "activity_30": 84.595484}, "trend_signal": 0, "fair_value": 54.653219, "relative_strength": -14.824298, "rate_of_change": 0.18964495116272023, "market_dynamics": 0.414256, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.099998, "high": 97.25, "low": 89.5, "close": 95.75, "volume": 8977378}, "trend_line": 85.711667, "activity_lines": {"activity_5": 91.79, "activity_10": 87.063637, "activity_20": 84.606429, "activity_30": 85.262688}, "trend_signal": 0, "fair_value": 55.114829, "relative_strength": -14.997412, "rate_of_change": 0.3551573825940458, "market_dynamics": 0.806265, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.800003, "high": 105.599998, "low": 92.699997, "close": 103.0, "volume": 14603229}, "trend_line": 86.145, "activity_lines": {"activity_5": 96.363334, "activity_10": 90.582728, "activity_20": 86.359524, "activity_30": 86.378065}, "trend_signal": 1, "fair_value": 55.620918, "relative_strength": -5.264589, "rate_of_change": 0.5055706126914908, "market_dynamics": 1.188317, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.0, "high": 115.099998, "low": 100.699997, "close": 110.0, "volume": 16748725}, "trend_line": 87.088333, "activity_lines": {"activity_5": 101.9, "activity_10": 94.872728, "activity_20": 88.72881, "activity_30": 87.917097}, "trend_signal": 1, "fair_value": 56.165892, "relative_strength": 0.862942, "rate_of_change": 1.0950525277149106, "market_dynamics": 1.476246, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.0, "high": 116.699997, "low": 103.400002, "close": 108.300003, "volume": 10056323}, "trend_line": 88.053334, "activity_lines": {"activity_5": 105.173334, "activity_10": 98.262728, "activity_20": 90.833334, "activity_30": 89.285592}, "trend_signal": 1, "fair_value": 56.706454, "relative_strength": 3.272851, "rate_of_change": 1.1080715025283592, "market_dynamics": 1.498172, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.900002, "high": 108.300003, "low": 91.150002, "close": 91.800003, "volume": 12869872}, "trend_line": 88.465, "activity_lines": {"activity_5": 101.596668, "activity_10": 98.11091, "activity_20": 91.257382, "activity_30": 89.527312}, "trend_signal": 1, "fair_value": 57.140873, "relative_strength": -14.536351, "rate_of_change": 0.4675189243828027, "market_dynamics": 1.395063, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.0, "high": 93.050003, "low": 83.849998, "close": 88.449997, "volume": 6553403}, "trend_line": 88.48, "activity_lines": {"activity_5": 97.156667, "activity_10": 97.126364, "activity_20": 91.331429, "activity_30": 89.526344}, "trend_signal": 1, "fair_value": 57.55257, "relative_strength": -17.056703, "rate_of_change": 0.016955858249025683, "market_dynamics": 1.030724, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.0, "high": 90.349998, "low": 84.199997, "close": 90.25, "volume": 4208444}, "trend_line": 88.521667, "activity_lines": {"activity_5": 93.803334, "activity_10": 96.3, "activity_20": 91.565953, "activity_30": 89.640538}, "trend_signal": 1, "fair_value": 57.987156, "relative_strength": -18.841874, "rate_of_change": 0.04709199819167008, "market_dynamics": 0.596087, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.400002, "high": 95.5, "low": 91.400002, "close": 94.900002, "volume": 1251656}, "trend_line": 88.796667, "activity_lines": {"activity_5": 92.850001, "activity_10": 96.177273, "activity_20": 92.237381, "activity_30": 90.052043}, "trend_signal": 1, "fair_value": 58.448182, "relative_strength": -15.723484, "rate_of_change": 0.3106584063763798, "market_dynamics": 0.243684, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.25, "high": 97.550003, "low": 92.150002, "close": 96.0, "volume": 5234399}, "trend_line": 88.951667, "activity_lines": {"activity_5": 93.27, "activity_10": 96.066364, "activity_20": 92.965001, "activity_30": 90.516775}, "trend_signal": 1, "fair_value": 58.930728, "relative_strength": -13.068503, "rate_of_change": 0.1745561013005152, "market_dynamics": 0.076754, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.0, "high": 101.900002, "low": 93.699997, "close": 100.699997, "volume": 5347328}, "trend_line": 88.998334, "activity_lines": {"activity_5": 96.076666, "activity_10": 96.665454, "activity_20": 94.09, "activity_30": 91.274731}, "trend_signal": 1, "fair_value": 59.436916, "relative_strength": -10.284301, "rate_of_change": 0.05246332258168849, "market_dynamics": 0.083632, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.0, "high": 104.5, "low": 98.449997, "close": 100.400002, "volume": 6409298}, "trend_line": 89.188334, "activity_lines": {"activity_5": 98.19, "activity_10": 97.117273, "activity_20": 95.085477, "activity_30": 92.010323}, "trend_signal": 1, "fair_value": 59.938188, "relative_strength": -13.097239, "rate_of_change": 0.21348714235481953, "market_dynamics": 0.123801, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.5, "high": 101.900002, "low": 97.099998, "close": 101.0, "volume": 5907381}, "trend_line": 89.475, "activity_lines": {"activity_5": 99.706667, "activity_10": 97.593637, "activity_20": 96.036667, "activity_30": 92.772366}, "trend_signal": 1, "fair_value": 60.442308, "relative_strength": -11.607726, "rate_of_change": 0.32141647583639893, "market_dynamics": 0.141621, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.5, "high": 101.800003, "low": 93.5, "close": 99.0, "volume": 4779453}, "trend_line": 89.828334, "activity_lines": {"activity_5": 99.84, "activity_10": 97.742727, "activity_20": 96.675476, "activity_30": 93.386882}, "trend_signal": 1, "fair_value": 60.924502, "relative_strength": -16.255309, "rate_of_change": 0.3948968985750252, "market_dynamics": 0.064353, "expectation": {"probability": 54.0699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.0, "high": 106.800003, "low": 98.199997, "close": 102.800003, "volume": 8899269}, "trend_line": 90.408334, "activity_lines": {"activity_5": 100.966668, "activity_10": 98.782728, "activity_20": 97.57381, "activity_30": 94.223764}, "trend_signal": 1, "fair_value": 61.443279, "relative_strength": -12.7367, "rate_of_change": 0.6456760068599272, "market_dynamics": 0.018386, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.900002, "high": 104.300003, "low": 89.650002, "close": 90.349998, "volume": 5808433}, "trend_line": 90.576667, "activity_lines": {"activity_5": 97.49, "activity_10": 97.659091, "activity_20": 97.170715, "activity_30": 94.22}, "trend_signal": 1, "fair_value": 61.882497, "relative_strength": -20.617379, "rate_of_change": 0.18619190571524533, "market_dynamics": -0.205898, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.599998, "high": 94.900002, "low": 89.099998, "close": 89.900002, "volume": 4039375}, "trend_line": 90.701667, "activity_lines": {"activity_5": 94.553334, "activity_10": 96.480001, "activity_20": 96.673096, "activity_30": 94.176344}, "trend_signal": 1, "fair_value": 62.319455, "relative_strength": -18.277174, "rate_of_change": 0.1380046364479276, "market_dynamics": -0.460943, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.900002, "high": 93.900002, "low": 87.5, "close": 92.5, "volume": 2583520}, "trend_line": 90.818333, "activity_lines": {"activity_5": 93.183334, "activity_10": 95.747273, "activity_20": 96.371905, "activity_30": 94.292366}, "trend_signal": 1, "fair_value": 62.787548, "relative_strength": -17.761326, "rate_of_change": 0.12862608137069306, "market_dynamics": -0.672518, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 97.25, "low": 92.800003, "close": 95.300003, "volume": 1481933}, "trend_line": 91.171667, "activity_lines": {"activity_5": 93.313335, "activity_10": 95.482728, "activity_20": 96.289524, "activity_30": 94.581506}, "trend_signal": 1, "fair_value": 63.273215, "relative_strength": -16.973387, "rate_of_change": 0.38905580880900315, "market_dynamics": -0.913, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.300003, "high": 95.449997, "low": 90.75, "close": 93.150002, "volume": 3086883}, "trend_line": 91.428334, "activity_lines": {"activity_5": 92.973335, "activity_10": 94.820001, "activity_20": 95.951191, "activity_30": 94.70914}, "trend_signal": 1, "fair_value": 63.741982, "relative_strength": -17.189867, "rate_of_change": 0.2815205737106982, "market_dynamics": -0.913251, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.25, "high": 96.349998, "low": 86.849998, "close": 96.0, "volume": 4614812}, "trend_line": 91.978334, "activity_lines": {"activity_5": 94.226668, "activity_10": 94.727274, "activity_20": 95.860001, "activity_30": 95.004087}, "trend_signal": 1, "fair_value": 64.23089, "relative_strength": -15.537478, "rate_of_change": 0.6015640621866708, "market_dynamics": -0.72221, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.0, "high": 98.0, "low": 93.699997, "close": 96.599998, "volume": 3991791}, "trend_line": 92.561667, "activity_lines": {"activity_5": 95.303333, "activity_10": 94.829091, "activity_20": 95.824048, "activity_30": 95.302259}, "trend_signal": 1, "fair_value": 64.725015, "relative_strength": -15.988789, "rate_of_change": 0.6342069644357726, "market_dynamics": -0.525181, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.650002, "high": 98.150002, "low": 95.150002, "close": 96.150002, "volume": 3299737}, "trend_line": 93.253334, "activity_lines": {"activity_5": 95.783334, "activity_10": 94.918183, "activity_20": 95.741191, "activity_30": 95.533764}, "trend_signal": 1, "fair_value": 65.216007, "relative_strength": -16.297577, "rate_of_change": 0.7472499387894509, "market_dynamics": -0.447837, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.400002, "high": 99.75, "low": 95.650002, "close": 97.199997, "volume": 4653724}, "trend_line": 93.91, "activity_lines": {"activity_5": 96.369999, "activity_10": 95.286364, "activity_20": 95.790953, "activity_30": 95.788387}, "trend_signal": 1, "fair_value": 65.693148, "relative_strength": -12.782811, "rate_of_change": 0.7041742872163705, "market_dynamics": -0.326356, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.699997, "high": 102.400002, "low": 94.75, "close": 97.400002, "volume": 5034374}, "trend_line": 94.54, "activity_lines": {"activity_5": 96.896667, "activity_10": 95.723637, "activity_20": 95.920715, "activity_30": 96.013549}, "trend_signal": 1, "fair_value": 66.166333, "relative_strength": -8.624748, "rate_of_change": 0.6708550740070384, "market_dynamics": -0.348905, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.0, "high": 93.349998, "low": 86.949997, "close": 89.900002, "volume": 3381663}, "trend_line": 94.886667, "activity_lines": {"activity_5": 94.640001, "activity_10": 94.895455, "activity_20": 95.388096, "activity_30": 95.714194}, "trend_signal": 0, "fair_value": 66.59219, "relative_strength": -10.585541, "rate_of_change": 0.36668817431774536, "market_dynamics": -0.605954, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.150002, "high": 91.199997, "low": 83.849998, "close": 86.849998, "volume": 3486464}, "trend_line": 95.143334, "activity_lines": {"activity_5": 91.773333, "activity_10": 93.520909, "activity_20": 94.574048, "activity_30": 95.195699}, "trend_signal": 0, "fair_value": 67.001738, "relative_strength": -12.583274, "rate_of_change": 0.27049848847572344, "market_dynamics": -0.798072, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.900002, "high": 89.75, "low": 77.75, "close": 78.150002, "volume": 5147881}, "trend_line": 95.000001, "activity_lines": {"activity_5": 86.656667, "activity_10": 90.62, "activity_20": 92.939048, "activity_30": 94.099355}, "trend_signal": 0, "fair_value": 67.355891, "relative_strength": -19.750328, "rate_of_change": -0.15064954524296822, "market_dynamics": -1.034934, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 79.199997, "low": 74.25, "close": 77.349998, "volume": 2370682}, "trend_line": 94.76, "activity_lines": {"activity_5": 82.473333, "activity_10": 87.834545, "activity_20": 91.285476, "activity_30": 92.960645}, "trend_signal": 0, "fair_value": 67.704043, "relative_strength": -21.446943, "rate_of_change": -0.2526326289196485, "market_dynamics": -1.349573, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.599998, "high": 81.050003, "low": 76.849998, "close": 76.949997, "volume": 2177786}, "trend_line": 94.39, "activity_lines": {"activity_5": 79.479999, "activity_10": 85.302727, "activity_20": 89.677381, "activity_30": 91.811613}, "trend_signal": 0, "fair_value": 68.043394, "relative_strength": -20.929838, "rate_of_change": -0.3904601097509545, "market_dynamics": -1.373804, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.300003, "high": 77.5, "low": 71.050003, "close": 75.699997, "volume": 2226634}, "trend_line": 93.726667, "activity_lines": {"activity_5": 77.433331, "activity_10": 82.838181, "activity_20": 88.040952, "activity_30": 90.605806}, "trend_signal": 0, "fair_value": 68.37149, "relative_strength": -21.058498, "rate_of_change": -0.7027577073842508, "market_dynamics": -1.381917, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.699997, "high": 77.199997, "low": 74.650002, "close": 75.800003, "volume": 2165846}, "trend_line": 93.061667, "activity_lines": {"activity_5": 76.366666, "activity_10": 80.760909, "activity_20": 86.533095, "activity_30": 89.449247}, "trend_signal": 0, "fair_value": 68.699228, "relative_strength": -22.108408, "rate_of_change": -0.7095099199462691, "market_dynamics": -1.469008, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.800003, "high": 78.550003, "low": 74.599998, "close": 77.0, "volume": 2694001}, "trend_line": 92.195, "activity_lines": {"activity_5": 76.436666, "activity_10": 79.28, "activity_20": 85.256667, "activity_30": 88.413011}, "trend_signal": 0, "fair_value": 69.03416, "relative_strength": -19.243472, "rate_of_change": -0.9312824796057079, "market_dynamics": -1.469108, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.0, "high": 78.300003, "low": 70.75, "close": 71.550003, "volume": 1775589}, "trend_line": 90.913334, "activity_lines": {"activity_5": 74.766668, "activity_10": 77.156364, "activity_20": 83.575476, "activity_30": 87.081076}, "trend_signal": 0, "fair_value": 69.342513, "relative_strength": -18.921985, "rate_of_change": -1.390168664244251, "market_dynamics": -1.514476, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.599998, "high": 74.050003, "low": 70.599998, "close": 73.0, "volume": 2034822}, "trend_line": 89.736667, "activity_lines": {"activity_5": 73.966668, "activity_10": 75.762727, "activity_20": 82.163095, "activity_30": 85.925377}, "trend_signal": 0, "fair_value": 69.662032, "relative_strength": -14.569896, "rate_of_change": -1.2942732910884216, "market_dynamics": -1.5585, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.199997, "high": 74.699997, "low": 70.650002, "close": 73.0, "volume": 1856770}, "trend_line": 89.11, "activity_lines": {"activity_5": 73.430001, "activity_10": 74.812727, "activity_20": 80.892619, "activity_30": 84.845592}, "trend_signal": 0, "fair_value": 69.969701, "relative_strength": -13.165794, "rate_of_change": -0.6983399550598394, "market_dynamics": -1.564979, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.050003, "high": 74.800003, "low": 70.550003, "close": 74.5, "volume": 2197034}, "trend_line": 88.645, "activity_lines": {"activity_5": 73.573334, "activity_10": 74.442728, "activity_20": 79.847619, "activity_30": 83.903011}, "trend_signal": 0, "fair_value": 70.275137, "relative_strength": -12.04347, "rate_of_change": -0.5218269554483261, "market_dynamics": -1.547645, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.599998, "high": 75.5, "low": 71.25, "close": 71.699997, "volume": 1753899}, "trend_line": 88.026667, "activity_lines": {"activity_5": 72.869999, "activity_10": 73.788182, "activity_20": 78.609286, "activity_30": 82.809785}, "trend_signal": 0, "fair_value": 70.568735, "relative_strength": -14.607261, "rate_of_change": -0.6975384962490753, "market_dynamics": -1.547645, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.0, "high": 71.900002, "low": 68.5, "close": 70.949997, "volume": 2207666}, "trend_line": 87.228333, "activity_lines": {"activity_5": 72.269998, "activity_10": 73.114545, "activity_20": 77.398571, "activity_30": 81.708064}, "trend_signal": 0, "fair_value": 70.845177, "relative_strength": -17.695714, "rate_of_change": -0.9069228987165867, "market_dynamics": -1.515782, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.5, "high": 72.75, "low": 70.650002, "close": 70.949997, "volume": 3341414}, "trend_line": 86.393333, "activity_lines": {"activity_5": 71.709998, "activity_10": 72.557272, "activity_20": 76.303809, "activity_30": 80.657849}, "trend_signal": 0, "fair_value": 71.10765, "relative_strength": -18.863059, "rate_of_change": -0.9572577754065389, "market_dynamics": -1.324691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.199997, "high": 73.0, "low": 69.5, "close": 72.25, "volume": 3658927}, "trend_line": 85.445, "activity_lines": {"activity_5": 71.719998, "activity_10": 72.345453, "activity_20": 75.438571, "activity_30": 79.745376}, "trend_signal": 0, "fair_value": 71.369101, "relative_strength": -18.24413, "rate_of_change": -1.097692341606968, "market_dynamics": -0.963209, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.5, "high": 73.550003, "low": 71.0, "close": 71.75, "volume": 5337870}, "trend_line": 84.49, "activity_lines": {"activity_5": 71.613332, "activity_10": 72.105454, "activity_20": 74.638809, "activity_30": 78.861828}, "trend_signal": 0, "fair_value": 71.601777, "relative_strength": -19.128844, "rate_of_change": -1.117678038504299, "market_dynamics": -0.442746, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.75, "high": 74.5, "low": 71.25, "close": 74.199997, "volume": 6063772}, "trend_line": 83.596667, "activity_lines": {"activity_5": 72.506665, "activity_10": 72.384544, "activity_20": 74.190713, "activity_30": 78.197956}, "trend_signal": 0, "fair_value": 71.844794, "relative_strength": -19.473997, "rate_of_change": -1.0573239436619701, "market_dynamics": 0.137122, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.25, "high": 76.199997, "low": 72.900002, "close": 74.400002, "volume": 5989354}, "trend_line": 82.776667, "activity_lines": {"activity_5": 73.3, "activity_10": 72.750908, "activity_20": 73.86619, "activity_30": 77.604623}, "trend_signal": 0, "fair_value": 72.085976, "relative_strength": -19.178652, "rate_of_change": -0.9809003509673336, "market_dynamics": 0.563553, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.5, "high": 75.800003, "low": 72.0, "close": 72.25, "volume": 4075032}, "trend_line": 81.758333, "activity_lines": {"activity_5": 73.146667, "activity_10": 72.674545, "activity_20": 73.445476, "activity_30": 76.925483}, "trend_signal": 0, "fair_value": 72.359651, "relative_strength": -17.835096, "rate_of_change": -1.230218655699208, "market_dynamics": 0.687408, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.300003, "high": 73.099998, "low": 70.199997, "close": 72.849998, "volume": 3222460}, "trend_line": 81.175, "activity_lines": {"activity_5": 73.106666, "activity_10": 72.720908, "activity_20": 73.201666, "activity_30": 76.350752}, "trend_signal": 0, "fair_value": 72.630186, "relative_strength": -19.105406, "rate_of_change": -0.7134844591315189, "market_dynamics": 0.659797, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.900002, "high": 75.050003, "low": 70.800003, "close": 74.599998, "volume": 3857372}, "trend_line": 80.665, "activity_lines": {"activity_5": 73.609999, "activity_10": 73.088181, "activity_20": 73.205713, "activity_30": 75.926558}, "trend_signal": 0, "fair_value": 72.884125, "relative_strength": -17.058365, "rate_of_change": -0.6282722513088893, "market_dynamics": 0.597511, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.0, "high": 77.949997, "low": 73.400002, "close": 74.349998, "volume": 4393891}, "trend_line": 80.06, "activity_lines": {"activity_5": 73.839999, "activity_10": 73.408181, "activity_20": 73.244285, "activity_30": 75.519139}, "trend_signal": 0, "fair_value": 73.128479, "relative_strength": -15.517111, "rate_of_change": -0.7500154961879426, "market_dynamics": 0.586575, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.349998, "high": 74.5, "low": 71.0, "close": 71.550003, "volume": 4084897}, "trend_line": 79.268333, "activity_lines": {"activity_5": 73.126666, "activity_10": 73.170909, "activity_20": 73.034285, "activity_30": 74.970107}, "trend_signal": 0, "fair_value": 73.37272, "relative_strength": -18.767355, "rate_of_change": -0.9888421184111965, "market_dynamics": 0.569794, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.949997, "high": 72.300003, "low": 69.599998, "close": 71.449997, "volume": 3656469}, "trend_line": 78.544999, "activity_lines": {"activity_5": 72.569999, "activity_10": 72.904545, "activity_20": 72.84238, "activity_30": 74.465698}, "trend_signal": 0, "fair_value": 73.621808, "relative_strength": -19.407442, "rate_of_change": -0.9125131974202033, "market_dynamics": 0.539706, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.25, "high": 71.25, "low": 67.900002, "close": 68.0, "volume": 2994776}, "trend_line": 77.611666, "activity_lines": {"activity_5": 70.916666, "activity_10": 72.001817, "activity_20": 72.348094, "activity_30": 73.785376}, "trend_signal": 0, "fair_value": 73.852773, "relative_strength": -22.022494, "rate_of_change": -1.1882780722933164, "market_dynamics": 0.281637, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.449997, "high": 67.75, "low": 64.0, "close": 67.0, "volume": 2524464}, "trend_line": 76.625, "activity_lines": {"activity_5": 69.253333, "activity_10": 70.994545, "activity_20": 71.795237, "activity_30": 73.100752}, "trend_signal": 0, "fair_value": 74.06211, "relative_strength": -22.247556, "rate_of_change": -1.2712856853246772, "market_dynamics": -0.061068, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 64.25, "close": 64.650002, "volume": 2655160}, "trend_line": 75.575, "activity_lines": {"activity_5": 67.313334, "activity_10": 69.646364, "activity_20": 71.060476, "activity_30": 72.328172}, "trend_signal": 0, "fair_value": 74.265238, "relative_strength": -23.770281, "rate_of_change": -1.3703099510603551, "market_dynamics": -0.336608, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.300003, "high": 65.25, "low": 62.650002, "close": 63.200001, "volume": 2910354}, "trend_line": 74.441666, "activity_lines": {"activity_5": 65.536667, "activity_10": 68.208182, "activity_20": 70.246428, "activity_30": 71.529785}, "trend_signal": 0, "fair_value": 74.467679, "relative_strength": -22.713927, "rate_of_change": -1.4996149520344095, "market_dynamics": -0.610999, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.549999, "high": 64.400002, "low": 61.950001, "close": 62.650002, "volume": 2750282}, "trend_line": 73.283333, "activity_lines": {"activity_5": 64.133335, "activity_10": 66.873637, "activity_20": 69.419762, "activity_30": 70.769032}, "trend_signal": 0, "fair_value": 74.673204, "relative_strength": -22.993775, "rate_of_change": -1.5560277761650296, "market_dynamics": -0.762671, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.700001, "high": 62.950001, "low": 58.0, "close": 62.349998, "volume": 5492036}, "trend_line": 72.365, "activity_lines": {"activity_5": 63.216667, "activity_10": 65.659091, "activity_20": 68.613809, "activity_30": 70.063656}, "trend_signal": 0, "fair_value": 74.878303, "relative_strength": -28.558826, "rate_of_change": -1.253126682979886, "market_dynamics": -0.781659, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.5, "high": 65.550003, "low": 62.049999, "close": 64.599998, "volume": 4144437}, "trend_line": 71.623333, "activity_lines": {"activity_5": 63.426666, "activity_10": 65.044545, "activity_20": 68.072857, "activity_30": 69.562688}, "trend_signal": 0, "fair_value": 75.089593, "relative_strength": -27.19465, "rate_of_change": -1.0248973951495786, "market_dynamics": -0.764168, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.75, "high": 65.400002, "low": 54.0, "close": 54.400002, "volume": 5257215}, "trend_line": 70.831666, "activity_lines": {"activity_5": 60.396667, "activity_10": 62.757273, "activity_20": 66.607619, "activity_30": 68.451505}, "trend_signal": 0, "fair_value": 75.217911, "relative_strength": -25.808036, "rate_of_change": -1.1053199660507336, "market_dynamics": -0.745272, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.650002, "high": 57.5, "low": 52.549999, "close": 57.0, "volume": 3422241}, "trend_line": 70.153333, "activity_lines": {"activity_5": 58.916667, "activity_10": 61.305455, "activity_20": 65.472381, "activity_30": 67.55914}, "trend_signal": 0, "fair_value": 75.360776, "relative_strength": -26.553212, "rate_of_change": -0.9576691306399527, "market_dynamics": -0.738058, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.049999, "high": 61.0, "low": 56.5, "close": 58.400002, "volume": 2780078}, "trend_line": 69.535, "activity_lines": {"activity_5": 58.316667, "activity_10": 60.372728, "activity_20": 64.536905, "activity_30": 66.80086}, "trend_signal": 0, "fair_value": 75.506854, "relative_strength": -21.915355, "rate_of_change": -0.8814021708704943, "market_dynamics": -0.845878, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.5, "high": 62.0, "low": 55.650002, "close": 60.25, "volume": 7772218}, "trend_line": 69.02, "activity_lines": {"activity_5": 58.616667, "activity_10": 60.013637, "activity_20": 63.837381, "activity_30": 66.201828}, "trend_signal": 0, "fair_value": 75.625211, "relative_strength": -18.81631, "rate_of_change": -0.7406342129862667, "market_dynamics": -0.732522, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.950001, "high": 61.200001, "low": 55.299999, "close": 55.700001, "volume": 4363362}, "trend_line": 68.35, "activity_lines": {"activity_5": 57.540001, "activity_10": 58.968182, "activity_20": 62.761667, "activity_30": 65.342473}, "trend_signal": 0, "fair_value": 75.709167, "relative_strength": -23.705265, "rate_of_change": -0.9707331208345432, "market_dynamics": -0.738917, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.900002, "high": 60.549999, "low": 55.5, "close": 58.950001, "volume": 3655335}, "trend_line": 67.748333, "activity_lines": {"activity_5": 58.140001, "activity_10": 58.719092, "activity_20": 62.071905, "activity_30": 64.736022}, "trend_signal": 0, "fair_value": 75.796466, "relative_strength": -19.469446, "rate_of_change": -0.8802735918068646, "market_dynamics": -0.590127, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.0, "high": 59.5, "low": 54.799999, "close": 55.150002, "volume": 2007841}, "trend_line": 67.201666, "activity_lines": {"activity_5": 57.170001, "activity_10": 57.882728, "activity_20": 61.092858, "activity_30": 63.923226}, "trend_signal": 0, "fair_value": 75.848553, "relative_strength": -21.754959, "rate_of_change": -0.8069084150011474, "market_dynamics": -0.546646, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.25, "high": 56.299999, "low": 53.099998, "close": 55.900002, "volume": 2447897}, "trend_line": 66.631667, "activity_lines": {"activity_5": 56.573335, "activity_10": 57.329092, "activity_20": 60.276905, "activity_30": 63.194086}, "trend_signal": 0, "fair_value": 75.921151, "relative_strength": -21.804546, "rate_of_change": -0.8481917695314428, "market_dynamics": -0.646885, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.5, "high": 59.0, "low": 56.099998, "close": 58.799999, "volume": 3564133}, "trend_line": 66.158333, "activity_lines": {"activity_5": 57.110001, "activity_10": 57.425455, "activity_20": 59.815001, "activity_30": 62.688817}, "trend_signal": 0, "fair_value": 76.030597, "relative_strength": -19.456995, "rate_of_change": -0.7103739427680748, "market_dynamics": -0.393018, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.349998, "close": 57.349998, "volume": 2494971}, "trend_line": 65.586666, "activity_lines": {"activity_5": 57.26, "activity_10": 57.322728, "activity_20": 59.281905, "activity_30": 62.120538}, "trend_signal": 0, "fair_value": 76.108022, "relative_strength": -18.090271, "rate_of_change": -0.8640891843511309, "market_dynamics": -0.268014, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.400002, "high": 57.799999, "low": 54.5, "close": 54.650002, "volume": 2323400}, "trend_line": 65.018333, "activity_lines": {"activity_5": 56.4, "activity_10": 56.86091, "activity_20": 58.57381, "activity_30": 61.414947}, "trend_signal": 0, "fair_value": 76.112345, "relative_strength": -18.484888, "rate_of_change": -0.8665374147848827, "market_dynamics": -0.087549, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.599998, "high": 56.950001, "low": 53.5, "close": 56.400002, "volume": 1614272}, "trend_line": 64.533333, "activity_lines": {"activity_5": 56.410001, "activity_10": 56.712728, "activity_20": 58.126191, "activity_30": 60.858925}, "trend_signal": 0, "fair_value": 76.125014, "relative_strength": -19.406707, "rate_of_change": -0.7459434556711865, "market_dynamics": 0.07612, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.450001, "high": 58.25, "low": 52.650002, "close": 53.799999, "volume": 1871582}, "trend_line": 63.961667, "activity_lines": {"activity_5": 55.47, "activity_10": 56.102728, "activity_20": 57.503096, "activity_30": 60.166452}, "trend_signal": 0, "fair_value": 76.113037, "relative_strength": -21.050717, "rate_of_change": -0.8858460789558172, "market_dynamics": -0.012233, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.900002, "high": 54.849998, "low": 52.099998, "close": 53.549999, "volume": 2070948}, "trend_line": 63.338333, "activity_lines": {"activity_5": 54.586667, "activity_10": 55.530909, "activity_20": 56.940239, "activity_30": 59.494731}, "trend_signal": 0, "fair_value": 76.111586, "relative_strength": -19.853217, "rate_of_change": -0.9745430806235864, "market_dynamics": -0.067107, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.599998, "high": 54.049999, "low": 51.700001, "close": 53.450001, "volume": 2542510}, "trend_line": 62.728333, "activity_lines": {"activity_5": 54.02, "activity_10": 55.062728, "activity_20": 56.436667, "activity_30": 58.856775}, "trend_signal": 0, "fair_value": 76.11875, "relative_strength": -21.076038, "rate_of_change": -0.9630818670267174, "market_dynamics": 0.020998, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.5, "high": 59.099998, "low": 53.5, "close": 58.5, "volume": 3391802}, "trend_line": 62.205, "activity_lines": {"activity_5": 55.396667, "activity_10": 55.553637, "activity_20": 56.478572, "activity_30": 58.583979}, "trend_signal": 0, "fair_value": 76.169777, "relative_strength": -20.268745, "rate_of_change": -0.8342848836744967, "market_dynamics": 0.259206, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.0, "high": 58.049999, "low": 55.450001, "close": 57.25, "volume": 2121026}, "trend_line": 61.633334, "activity_lines": {"activity_5": 56.1, "activity_10": 55.825455, "activity_20": 56.430715, "activity_30": 58.264301}, "trend_signal": 0, "fair_value": 76.222047, "relative_strength": -21.921717, "rate_of_change": -0.9190032955550204, "market_dynamics": 0.467965, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.450001, "high": 57.700001, "low": 55.0, "close": 57.099998, "volume": 2035133}, "trend_line": 61.128333, "activity_lines": {"activity_5": 56.696666, "activity_10": 56.031818, "activity_20": 56.396905, "activity_30": 57.971828}, "trend_signal": 0, "fair_value": 76.271058, "relative_strength": -21.521012, "rate_of_change": -0.8193634308343599, "market_dynamics": 0.649519, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.349998, "high": 61.75, "low": 57.25, "close": 60.150002, "volume": 6957071}, "trend_line": 60.705, "activity_lines": {"activity_5": 58.09, "activity_10": 56.770909, "activity_20": 56.68, "activity_30": 57.90871}, "trend_signal": 0, "fair_value": 76.348429, "relative_strength": -18.747525, "rate_of_change": -0.6925315630642169, "market_dynamics": 1.032446, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.349998, "high": 62.5, "low": 58.5, "close": 61.299999, "volume": 4604818}, "trend_line": 60.261667, "activity_lines": {"activity_5": 59.426666, "activity_10": 57.694545, "activity_20": 57.083095, "activity_30": 57.947097}, "trend_signal": 0, "fair_value": 76.408787, "relative_strength": -17.175116, "rate_of_change": -0.7303072234576979, "market_dynamics": 1.195738, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.5, "high": 64.400002, "low": 61.099998, "close": 61.5, "volume": 7024560}, "trend_line": 59.833334, "activity_lines": {"activity_5": 60.306667, "activity_10": 58.582727, "activity_20": 57.520953, "activity_30": 58.026989}, "trend_signal": 0, "fair_value": 76.489833, "relative_strength": -17.8172, "rate_of_change": -0.7107885017518716, "market_dynamics": 1.458402, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.75, "high": 63.099998, "low": 60.349998, "close": 62.400002, "volume": 3457759}, "trend_line": 59.528334, "activity_lines": {"activity_5": 61.286667, "activity_10": 59.51, "activity_20": 58.010715, "activity_30": 58.192581}, "trend_signal": 0, "fair_value": 76.555327, "relative_strength": -15.089373, "rate_of_change": -0.5097492979415116, "market_dynamics": 1.679053, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 66.800003, "low": 62.549999, "close": 66.400002, "volume": 5236272}, "trend_line": 59.36, "activity_lines": {"activity_5": 63.256668, "activity_10": 61.055455, "activity_20": 58.855715, "activity_30": 58.635914}, "trend_signal": 0, "fair_value": 76.617416, "relative_strength": -13.077884, "rate_of_change": -0.2827796255813266, "market_dynamics": 1.689913, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.75, "high": 72.0, "low": 66.400002, "close": 68.550003, "volume": 5334239}, "trend_line": 59.378334, "activity_lines": {"activity_5": 65.323335, "activity_10": 62.762728, "activity_20": 59.867382, "activity_30": 59.228818}, "trend_signal": 0, "fair_value": 76.694882, "relative_strength": -9.127431, "rate_of_change": 0.030886118598387736, "market_dynamics": 1.716224, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.550003, "high": 71.599998, "low": 65.800003, "close": 66.699997, "volume": 4870472}, "trend_line": 59.368334, "activity_lines": {"activity_5": 66.213334, "activity_10": 63.86091, "activity_20": 60.663334, "activity_30": 59.701183}, "trend_signal": 1, "fair_value": 76.767193, "relative_strength": -6.530384, "rate_of_change": -0.016841159605463358, "market_dynamics": 1.675261, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.900002, "high": 66.0, "low": 61.5, "close": 62.450001, "volume": 2252463}, "trend_line": 59.295, "activity_lines": {"activity_5": 65.326667, "activity_10": 63.945455, "activity_20": 61.002143, "activity_30": 59.9}, "trend_signal": 1, "fair_value": 76.801408, "relative_strength": -8.997399, "rate_of_change": -0.12352376268465876, "market_dynamics": 1.501447, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.799999, "high": 67.949997, "low": 56.25, "close": 65.349998, "volume": 24986599}, "trend_line": 59.366667, "activity_lines": {"activity_5": 65.343333, "activity_10": 64.485455, "activity_20": 61.600476, "activity_30": 60.290645}, "trend_signal": 1, "fair_value": 76.831231, "relative_strength": -12.071461, "rate_of_change": 0.12086516569693552, "market_dynamics": 1.483458, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.199997, "high": 71.150002, "low": 64.0, "close": 67.0, "volume": 6113282}, "trend_line": 59.511667, "activity_lines": {"activity_5": 65.713333, "activity_10": 65.178182, "activity_20": 62.307381, "activity_30": 60.783119}, "trend_signal": 1, "fair_value": 76.89589, "relative_strength": -8.192005, "rate_of_change": 0.24424480491721579, "market_dynamics": 1.409371, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.349998, "high": 67.199997, "low": 57.950001, "close": 58.599998, "volume": 5437295}, "trend_line": 59.386667, "activity_lines": {"activity_5": 63.243332, "activity_10": 64.163636, "activity_20": 62.161429, "activity_30": 60.724301}, "trend_signal": 1, "fair_value": 76.880528, "relative_strength": -16.937838, "rate_of_change": -0.21004284756466324, "market_dynamics": 1.036474, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.849998, "high": 60.049999, "low": 56.150002, "close": 56.650002, "volume": 5256315}, "trend_line": 59.121667, "activity_lines": {"activity_5": 60.786667, "activity_10": 62.822727, "activity_20": 61.830714, "activity_30": 60.547742}, "trend_signal": 1, "fair_value": 76.878521, "relative_strength": -17.953489, "rate_of_change": -0.4462281070597893, "market_dynamics": 0.730375, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.950001, "high": 58.700001, "low": 52.200001, "close": 54.450001, "volume": 5667592}, "trend_line": 59.123334, "activity_lines": {"activity_5": 58.266667, "activity_10": 61.166364, "activity_20": 61.29381, "activity_30": 60.246344}, "trend_signal": 0, "fair_value": 76.842941, "relative_strength": -16.447366, "rate_of_change": 0.00281960926439649, "market_dynamics": 0.125052, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.849998, "high": 57.25, "low": 52.150002, "close": 57.049999, "volume": 3887553}, "trend_line": 59.125, "activity_lines": {"activity_5": 57.146667, "activity_10": 60.110909, "activity_20": 61.005476, "activity_30": 60.112581}, "trend_signal": 0, "fair_value": 76.805835, "relative_strength": -17.54001, "rate_of_change": 0.002817838385095413, "market_dynamics": -0.409949, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.049999, "high": 57.5, "low": 55.0, "close": 56.0, "volume": 2160079}, "trend_line": 59.045, "activity_lines": {"activity_5": 56.23, "activity_10": 58.961818, "activity_20": 60.614048, "activity_30": 59.910968}, "trend_signal": 0, "fair_value": 76.748591, "relative_strength": -18.542053, "rate_of_change": -0.1353065539112022, "market_dynamics": -0.652691, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.0, "high": 57.400002, "low": 53.450001, "close": 53.75, "volume": 3310946}, "trend_line": 58.828334, "activity_lines": {"activity_5": 55.296667, "activity_10": 57.592727, "activity_20": 59.997857, "activity_30": 59.569355}, "trend_signal": 0, "fair_value": 76.665434, "relative_strength": -20.796793, "rate_of_change": -0.3669506308747626, "market_dynamics": -0.779103, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.950001, "high": 54.049999, "low": 50.25, "close": 50.650002, "volume": 3166167}, "trend_line": 58.66, "activity_lines": {"activity_5": 53.653334, "activity_10": 55.929091, "activity_20": 59.085476, "activity_30": 59.041721}, "trend_signal": 0, "fair_value": 76.563682, "relative_strength": -22.164624, "rate_of_change": -0.28614442829538833, "market_dynamics": -0.86712, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.849998, "high": 52.400002, "low": 49.799999, "close": 50.099998, "volume": 2802769}, "trend_line": 58.365, "activity_lines": {"activity_5": 52.226666, "activity_10": 54.457273, "activity_20": 58.134048, "activity_30": 58.489462}, "trend_signal": 0, "fair_value": 76.39329, "relative_strength": -24.828366, "rate_of_change": -0.5028980565973314, "market_dynamics": -0.969464, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.049999, "high": 50.650002, "low": 48.139999, "close": 49.200001, "volume": 1998856}, "trend_line": 58.166667, "activity_lines": {"activity_5": 50.79, "activity_10": 53.046364, "activity_20": 57.136905, "activity_30": 57.898172}, "trend_signal": 0, "fair_value": 76.13063, "relative_strength": -25.327751, "rate_of_change": -0.3398149575944576, "market_dynamics": -1.049417, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.200001, "high": 51.900002, "low": 49.139999, "close": 50.799999, "volume": 2189701}, "trend_line": 57.996667, "activity_lines": {"activity_5": 50.41, "activity_10": 52.22, "activity_20": 56.330476, "activity_30": 57.422903}, "trend_signal": 0, "fair_value": 75.90025, "relative_strength": -22.98823, "rate_of_change": -0.29226360864031387, "market_dynamics": -1.083918, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.799999, "high": 51.950001, "low": 49.959999, "close": 51.450001, "volume": 2406110}, "trend_line": 57.751667, "activity_lines": {"activity_5": 50.593333, "activity_10": 51.806364, "activity_20": 55.615952, "activity_30": 57.000538}, "trend_signal": 0, "fair_value": 75.6884, "relative_strength": -23.410378, "rate_of_change": -0.4224380687255779, "market_dynamics": -1.058122, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.75, "high": 52.799999, "low": 49.720001, "close": 49.880001, "volume": 2614398}, "trend_line": 57.502667, "activity_lines": {"activity_5": 50.406667, "activity_10": 51.237273, "activity_20": 54.793334, "activity_30": 56.492688}, "trend_signal": 0, "fair_value": 75.413182, "relative_strength": -25.213627, "rate_of_change": -0.4311563854944572, "market_dynamics": -1.026642, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.919998, "high": 50.599998, "low": 48.299999, "close": 48.700001, "volume": 2357613}, "trend_line": 57.304334, "activity_lines": {"activity_5": 49.878001, "activity_10": 50.576728, "activity_20": 53.912715, "activity_30": 55.924774}, "trend_signal": 0, "fair_value": 75.108057, "relative_strength": -25.960351, "rate_of_change": -0.34491095865171817, "market_dynamics": -1.064089, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.700001, "high": 49.380001, "low": 47.439999, "close": 49.18, "volume": 1345025}, "trend_line": 57.063667, "activity_lines": {"activity_5": 49.602667, "activity_10": 50.108, "activity_20": 53.138762, "activity_30": 55.400624}, "trend_signal": 0, "fair_value": 74.852929, "relative_strength": -25.7908, "rate_of_change": -0.4199804503442879, "market_dynamics": -1.150319, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.200001, "high": 50.549999, "low": 48.459999, "close": 49.080002, "volume": 2521194}, "trend_line": 56.906334, "activity_lines": {"activity_5": 49.295334, "activity_10": 49.764183, "activity_20": 52.418238, "activity_30": 54.885549}, "trend_signal": 0, "fair_value": 74.66387, "relative_strength": -29.386572, "rate_of_change": -0.27571484321188344, "market_dynamics": -1.188832, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.16, "high": 52.200001, "low": 49.119999, "close": 51.75, "volume": 3130332}, "trend_line": 56.846334, "activity_lines": {"activity_5": 49.992667, "activity_10": 50.031637, "activity_20": 52.034477, "activity_30": 54.552882}, "trend_signal": 0, "fair_value": 74.437027, "relative_strength": -27.537835, "rate_of_change": -0.10543641767540722, "market_dynamics": -0.953464, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 53.700001, "low": 50.75, "close": 52.900002, "volume": 4393787}, "trend_line": 56.828, "activity_lines": {"activity_5": 51.053334, "activity_10": 50.544546, "activity_20": 51.840239, "activity_30": 54.29828}, "trend_signal": 0, "fair_value": 74.283307, "relative_strength": -27.029236, "rate_of_change": -0.0322518599000524, "market_dynamics": -0.473803, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.799999, "high": 55.5, "low": 52.299999, "close": 53.650002, "volume": 5761230}, "trend_line": 56.666334, "activity_lines": {"activity_5": 52.162668, "activity_10": 51.15291, "activity_20": 51.783144, "activity_30": 54.093248}, "trend_signal": 0, "fair_value": 74.148439, "relative_strength": -29.810409, "rate_of_change": -0.2844830013373757, "market_dynamics": 0.069551, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.849998, "high": 55.349998, "low": 52.400002, "close": 53.75, "volume": 3285245}, "trend_line": 56.549667, "activity_lines": {"activity_5": 52.975334, "activity_10": 51.71491, "activity_20": 51.777477, "activity_30": 53.905097}, "trend_signal": 0, "fair_value": 74.101031, "relative_strength": -27.337063, "rate_of_change": -0.20588414983753778, "market_dynamics": 0.487295, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.049999, "high": 58.0, "low": 53.950001, "close": 56.5, "volume": 4603495}, "trend_line": 56.529667, "activity_lines": {"activity_5": 54.400001, "activity_10": 52.694183, "activity_20": 52.088953, "activity_30": 53.901893}, "trend_signal": 0, "fair_value": 74.008371, "relative_strength": -26.505714, "rate_of_change": -0.03536714018138431, "market_dynamics": 0.754101, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.5, "high": 58.349998, "low": 52.150002, "close": 52.849998, "volume": 4247376}, "trend_line": 56.286334, "activity_lines": {"activity_5": 54.113333, "activity_10": 52.906182, "activity_20": 52.10281, "activity_30": 53.664495}, "trend_signal": 0, "fair_value": 73.818582, "relative_strength": -29.337834, "rate_of_change": -0.4304518545987665, "market_dynamics": 0.792436, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.049999, "high": 55.849998, "low": 50.5, "close": 52.150002, "volume": 3745268}, "trend_line": 55.981334, "activity_lines": {"activity_5": 53.52, "activity_10": 52.965455, "activity_20": 52.077382, "activity_30": 53.397635}, "trend_signal": 0, "fair_value": 73.661651, "relative_strength": -28.486436, "rate_of_change": -0.5418722064933199, "market_dynamics": 0.750101, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 55.25, "low": 47.900002, "close": 51.0, "volume": 6176782}, "trend_line": 55.631334, "activity_lines": {"activity_5": 52.593333, "activity_10": 52.774364, "activity_20": 51.963858, "activity_30": 53.076258}, "trend_signal": 0, "fair_value": 73.503412, "relative_strength": -24.474496, "rate_of_change": -0.6252083953554847, "market_dynamics": 0.789497, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 58.049999, "low": 49.700001, "close": 58.049999, "volume": 6946621}, "trend_line": 55.486334, "activity_lines": {"activity_5": 54.193333, "activity_10": 53.823273, "activity_20": 52.538191, "activity_30": 53.232301}, "trend_signal": 0, "fair_value": 73.413347, "relative_strength": -15.535211, "rate_of_change": -0.26064447780454647, "market_dynamics": 0.880076, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.099998, "high": 58.75, "low": 56.0, "close": 57.549999, "volume": 3290316}, "trend_line": 55.191334, "activity_lines": {"activity_5": 55.34, "activity_10": 54.62, "activity_20": 53.060143, "activity_30": 53.365441}, "trend_signal": 0, "fair_value": 73.307628, "relative_strength": -15.475969, "rate_of_change": -0.5316624450265569, "market_dynamics": 0.915328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.150002, "high": 60.25, "low": 53.450001, "close": 56.75, "volume": 7239814}, "trend_line": 54.798, "activity_lines": {"activity_5": 56.15, "activity_10": 55.117273, "activity_20": 53.498524, "activity_30": 53.466}, "trend_signal": 0, "fair_value": 73.173013, "relative_strength": -13.902566, "rate_of_change": -0.7126734787747582, "market_dynamics": 1.109256, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 59.650002, "low": 54.900002, "close": 56.599998, "volume": 4343055}, "trend_line": 54.461333, "activity_lines": {"activity_5": 56.649999, "activity_10": 55.496363, "activity_20": 53.908333, "activity_30": 53.582258}, "trend_signal": 0, "fair_value": 73.070128, "relative_strength": -15.129293, "rate_of_change": -0.6143782619803615, "market_dynamics": 1.184519, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.799999, "high": 61.75, "low": 56.200001, "close": 60.900002, "volume": 6654272}, "trend_line": 54.409667, "activity_lines": {"activity_5": 58.286667, "activity_10": 56.59, "activity_20": 54.699333, "activity_30": 53.997656}, "trend_signal": 0, "fair_value": 72.996731, "relative_strength": -15.400296, "rate_of_change": -0.09486730704884588, "market_dynamics": 1.289847, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.799999, "high": 67.25, "low": 59.0, "close": 65.0, "volume": 9968962}, "trend_line": 54.398, "activity_lines": {"activity_5": 60.63, "activity_10": 58.297273, "activity_20": 55.829381, "activity_30": 54.680903}, "trend_signal": 1, "fair_value": 72.959231, "relative_strength": -12.385382, "rate_of_change": -0.021442880729256535, "market_dynamics": 1.563264, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.25, "high": 66.900002, "low": 60.900002, "close": 65.550003, "volume": 12535305}, "trend_line": 54.349667, "activity_lines": {"activity_5": 62.693334, "activity_10": 59.9, "activity_20": 56.936572, "activity_30": 55.400387}, "trend_signal": 1, "fair_value": 72.967244, "relative_strength": -9.968724, "rate_of_change": -0.08885069304019746, "market_dynamics": 1.717798, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.599998, "high": 67.300003, "low": 62.299999, "close": 65.599998, "volume": 11403396}, "trend_line": 54.583, "activity_lines": {"activity_5": 64.24, "activity_10": 61.347273, "activity_20": 57.978286, "activity_30": 56.126215}, "trend_signal": 1, "fair_value": 72.997692, "relative_strength": -9.602042, "rate_of_change": 0.42931817779123066, "market_dynamics": 1.957002, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.5, "high": 67.0, "low": 63.299999, "close": 65.349998, "volume": 7946188}, "trend_line": 54.873, "activity_lines": {"activity_5": 65.113333, "activity_10": 62.517272, "activity_20": 58.928809, "activity_30": 56.82086}, "trend_signal": 1, "fair_value": 73.016923, "relative_strength": -13.117051, "rate_of_change": 0.5313009545096443, "market_dynamics": 1.928841, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.949997, "high": 94.550003, "low": 65.849998, "close": 91.0, "volume": 36288668}, "trend_line": 56.091334, "activity_lines": {"activity_5": 73.953333, "activity_10": 68.110909, "activity_20": 62.248524, "activity_30": 59.151634}, "trend_signal": 1, "fair_value": 73.219167, "relative_strength": 26.71491, "rate_of_change": 2.2202795546079237, "market_dynamics": 1.928841, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.800003, "high": 91.25, "low": 77.300003, "close": 82.599998, "volume": 9515034}, "trend_line": 56.943, "activity_lines": {"activity_5": 77.986666, "activity_10": 71.449999, "activity_20": 64.566809, "activity_30": 60.861871}, "trend_signal": 1, "fair_value": 73.354423, "relative_strength": 19.745885, "rate_of_change": 1.518355758841454, "market_dynamics": 1.80719, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.349998, "high": 87.449997, "low": 83.0, "close": 85.099998, "volume": 2808219}, "trend_line": 57.913, "activity_lines": {"activity_5": 81.679998, "activity_10": 74.797272, "activity_20": 66.964047, "activity_30": 62.678451}, "trend_signal": 1, "fair_value": 73.460833, "relative_strength": 24.601749, "rate_of_change": 1.703457843808719, "market_dynamics": 1.675733, "expectation": {"probability": 54.1519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16c34828-bca8-4ca2-8c66-c0c1d03b1e63/", "share_image": "https://sharemaestro.com/terminal/16c34828-bca8-4ca2-8c66-c0c1d03b1e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}