{"ticker": {"uuid": "16c6071b-c274-4793-a26b-080e32574c23", "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4109 fell 1.10%, moving from 5,470.00 to 5,410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 54.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,410.00"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5780.0, "high": 6030.0, "low": 5260.0, "close": 5410.0, "volume": 400100}, "trend_line": 5550.189795, "activity_lines": {"activity_5": 5951.333333, "activity_10": 6428.363636, "activity_20": 6205.879171, "activity_30": 5932.425321}, "trend_signal": 1, "fair_value": 3981.313282, "relative_strength": -7.284475, "rate_of_change": 0.7672846970304391, "market_dynamics": 0.045957, "expectation": {"probability": 54.0934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2761.414805, "high": 2761.415245, "low": 2686.304472, "close": 2726.068848, "volume": 139100}, "trend_line": 2423.601546, "activity_lines": {"activity_5": 2723.417855, "activity_10": 2698.643484, "activity_20": 2611.907917, "activity_30": 2530.626085}, "trend_signal": 1, "fair_value": 2405.852225, "relative_strength": 0.519708, "rate_of_change": 0.7829953829017211, "market_dynamics": 1.240875, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2756.996775, "high": 2770.251567, "low": 2673.049358, "close": 2690.722412, "volume": 163200}, "trend_line": 2441.834961, "activity_lines": {"activity_5": 2711.046615, "activity_10": 2701.374712, "activity_20": 2627.963818, "activity_30": 2547.859689}, "trend_signal": 1, "fair_value": 2407.743785, "relative_strength": 0.947754, "rate_of_change": 0.7523272556948662, "market_dynamics": 1.023279, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2677.468156, "high": 2818.852233, "low": 2622.681679, "close": 2770.251709, "volume": 420500}, "trend_line": 2461.933138, "activity_lines": {"activity_5": 2729.897982, "activity_10": 2717.923158, "activity_20": 2649.725455, "activity_30": 2569.047866}, "trend_signal": 1, "fair_value": 2410.812593, "relative_strength": 2.93978, "rate_of_change": 0.8230767976132622, "market_dynamics": 0.948605, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2756.996644, "high": 2756.996644, "low": 2617.379688, "close": 2644.772705, "volume": 195000}, "trend_line": 2476.421875, "activity_lines": {"activity_5": 2703.97749, "activity_10": 2708.492156, "activity_20": 2657.14392, "activity_30": 2580.843967}, "trend_signal": 1, "fair_value": 2413.691105, "relative_strength": 1.38686, "rate_of_change": 0.5885105804201629, "market_dynamics": 0.511182, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2642.121674, "high": 2779.088303, "low": 2622.681314, "close": 2743.742188, "volume": 143100}, "trend_line": 2493.627214, "activity_lines": {"activity_5": 2714.404704, "activity_10": 2715.625697, "activity_20": 2672.506881, "activity_30": 2598.090439}, "trend_signal": 1, "fair_value": 2417.422957, "relative_strength": 4.580558, "rate_of_change": 0.6947660725214719, "market_dynamics": 0.135103, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2756.996582, "high": 2770.251722, "low": 2721.650472, "close": 2756.996582, "volume": 90300}, "trend_line": 2511.245248, "activity_lines": {"activity_5": 2728.366374, "activity_10": 2723.80348, "activity_20": 2686.994567, "activity_30": 2615.082011}, "trend_signal": 1, "fair_value": 2420.41214, "relative_strength": 1.651104, "rate_of_change": 0.7065223663379573, "market_dynamics": -0.1157, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2765.833219, "high": 2898.381177, "low": 2765.833219, "close": 2845.362305, "volume": 177600}, "trend_line": 2530.90612, "activity_lines": {"activity_5": 2769.721436, "activity_10": 2745.766331, "activity_20": 2707.810933, "activity_30": 2636.637951}, "trend_signal": 1, "fair_value": 2422.259098, "relative_strength": 5.1638, "rate_of_change": 0.7829132584982764, "market_dynamics": -0.300876, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2845.36224, "high": 2929.308755, "low": 2756.996953, "close": 2871.871826, "volume": 177200}, "trend_line": 2553.69279, "activity_lines": {"activity_5": 2809.603678, "activity_10": 2771.022781, "activity_20": 2728.766152, "activity_30": 2658.635738}, "trend_signal": 1, "fair_value": 2423.74203, "relative_strength": 3.154737, "rate_of_change": 0.9003364376075694, "market_dynamics": -0.067584, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2840.94404, "high": 2867.453417, "low": 2743.742123, "close": 2770.251709, "volume": 116200}, "trend_line": 2572.655339, "activity_lines": {"activity_5": 2808.837874, "activity_10": 2775.151882, "activity_20": 2737.682648, "activity_30": 2672.607281}, "trend_signal": 1, "fair_value": 2425.267698, "relative_strength": 2.972016, "rate_of_change": 0.7425540407309469, "market_dynamics": -0.096429, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2805.598033, "high": 2878.180351, "low": 2730.487229, "close": 2797.104736, "volume": 156500}, "trend_line": 2591.231771, "activity_lines": {"activity_5": 2808.657812, "activity_10": 2782.797701, "activity_20": 2747.58283, "activity_30": 2687.087888}, "trend_signal": 1, "fair_value": 2427.50948, "relative_strength": 5.666607, "rate_of_change": 0.7220723164270041, "market_dynamics": -0.029269, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2833.138584, "high": 2864.667612, "low": 2707.021172, "close": 2851.155029, "volume": 193300}, "trend_line": 2606.164673, "activity_lines": {"activity_5": 2822.937012, "activity_10": 2799.059615, "activity_20": 2760.93325, "activity_30": 2703.85713}, "trend_signal": 1, "fair_value": 2429.801931, "relative_strength": 10.566798, "rate_of_change": 0.5762858485729802, "market_dynamics": -0.078739, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2842.146684, "high": 2905.205611, "low": 2806.113173, "close": 2891.692871, "volume": 126200}, "trend_line": 2625.943075, "activity_lines": {"activity_5": 2844.451595, "activity_10": 2820.417751, "activity_20": 2776.812391, "activity_30": 2722.278304}, "trend_signal": 1, "fair_value": 2432.520966, "relative_strength": 7.452853, "rate_of_change": 0.7589083761630712, "market_dynamics": -0.13124, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2860.163973, "high": 2905.205386, "low": 2846.650859, "close": 2878.180176, "volume": 132100}, "trend_line": 2646.290218, "activity_lines": {"activity_5": 2858.373242, "activity_10": 2835.665026, "activity_20": 2790.279292, "activity_30": 2738.551665}, "trend_signal": 1, "fair_value": 2434.911361, "relative_strength": 10.392562, "rate_of_change": 0.7748508790503754, "market_dynamics": 0.058046, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2864.66779, "high": 2891.692958, "low": 2774.58394, "close": 2842.146729, "volume": 150400}, "trend_line": 2663.237533, "activity_lines": {"activity_5": 2859.863184, "activity_10": 2842.398429, "activity_20": 2798.971541, "activity_30": 2751.187569}, "trend_signal": 1, "fair_value": 2437.490273, "relative_strength": 9.795755, "rate_of_change": 0.6404178530655736, "market_dynamics": 0.07321, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2851.155049, "high": 2932.230713, "low": 2801.608911, "close": 2932.230713, "volume": 216000}, "trend_line": 2684.483675, "activity_lines": {"activity_5": 2886.588119, "activity_10": 2861.922119, "activity_20": 2814.928841, "activity_30": 2768.541968}, "trend_signal": 1, "fair_value": 2439.318219, "relative_strength": 9.693172, "rate_of_change": 0.7977561797151183, "market_dynamics": 0.225397, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2963.759989, "high": 3071.860863, "low": 2801.609089, "close": 2905.205566, "volume": 291500}, "trend_line": 2704.0337, "activity_lines": {"activity_5": 2895.296273, "activity_10": 2873.105083, "activity_20": 2827.057084, "activity_30": 2782.78209}, "trend_signal": 1, "fair_value": 2441.295622, "relative_strength": 6.397557, "rate_of_change": 0.7282601560242308, "market_dynamics": 0.357036, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2905.205925, "high": 2923.222706, "low": 2788.096635, "close": 2824.129883, "volume": 159700}, "trend_line": 2720.026994, "activity_lines": {"activity_5": 2873.37583, "activity_10": 2866.852304, "activity_20": 2830.160559, "activity_30": 2790.530231}, "trend_signal": 1, "fair_value": 2442.269269, "relative_strength": 0.252463, "rate_of_change": 0.5914606019887947, "market_dynamics": 0.065248, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2828.634546, "high": 2891.692803, "low": 2797.104561, "close": 2873.676025, "volume": 85500}, "trend_line": 2736.61145, "activity_lines": {"activity_5": 2872.474967, "activity_10": 2869.993959, "activity_20": 2837.684072, "activity_30": 2800.443072}, "trend_signal": 1, "fair_value": 2442.780669, "relative_strength": 1.837035, "rate_of_change": 0.6097165960699303, "market_dynamics": -0.002858, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2873.676559, "high": 2932.230734, "low": 2828.634101, "close": 2905.205566, "volume": 127000}, "trend_line": 2752.126123, "activity_lines": {"activity_5": 2882.384228, "activity_10": 2878.835454, "activity_20": 2847.507507, "activity_30": 2811.320111}, "trend_signal": 1, "fair_value": 2442.499204, "relative_strength": 3.403362, "rate_of_change": 0.5669300623586929, "market_dynamics": -0.253424, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2896.197154, "high": 2900.701349, "low": 2797.105002, "close": 2819.625977, "volume": 103000}, "trend_line": 2764.7587, "activity_lines": {"activity_5": 2859.563037, "activity_10": 2869.663317, "activity_20": 2848.180197, "activity_30": 2815.674941}, "trend_signal": 1, "fair_value": 2442.260762, "relative_strength": 3.675829, "rate_of_change": 0.45901155817050665, "market_dynamics": -0.751739, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2824.130017, "high": 2914.214111, "low": 2810.617434, "close": 2914.214111, "volume": 97200}, "trend_line": 2776.184847, "activity_lines": {"activity_5": 2875.778206, "activity_10": 2877.279545, "activity_20": 2857.436809, "activity_30": 2825.317225}, "trend_signal": 1, "fair_value": 2443.16648, "relative_strength": 4.821272, "rate_of_change": 0.4132782727114713, "market_dynamics": -0.730497, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2900.70126, "high": 2995.289551, "low": 2864.667704, "close": 2963.76001, "volume": 126700}, "trend_line": 2786.464299, "activity_lines": {"activity_5": 2907.908105, "activity_10": 2892.757591, "activity_20": 2870.516149, "activity_30": 2837.418849}, "trend_signal": 1, "fair_value": 2444.900731, "relative_strength": 5.750603, "rate_of_change": 0.37027260670730905, "market_dynamics": -0.688286, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2977.272636, "high": 2981.776831, "low": 2882.684549, "close": 2909.709717, "volume": 92100}, "trend_line": 2796.915552, "activity_lines": {"activity_5": 2912.712565, "activity_10": 2897.097998, "activity_20": 2877.147663, "activity_30": 2845.370166}, "trend_signal": 1, "fair_value": 2445.723792, "relative_strength": 2.809815, "rate_of_change": 0.3750722018491479, "market_dynamics": -0.756186, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2923.222172, "high": 3017.810389, "low": 2896.197006, "close": 2959.255859, "volume": 57400}, "trend_line": 2810.019824, "activity_lines": {"activity_5": 2931.630159, "activity_10": 2909.873531, "activity_20": 2887.833772, "activity_30": 2855.843734}, "trend_signal": 1, "fair_value": 2446.165279, "relative_strength": 4.686366, "rate_of_change": 0.4685258369931663, "market_dynamics": -0.526967, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2959.255838, "high": 3008.801979, "low": 2914.214111, "close": 2914.214111, "volume": 83200}, "trend_line": 2818.205908, "activity_lines": {"activity_5": 2931.930485, "activity_10": 2912.330398, "activity_20": 2892.732651, "activity_30": 2862.565946}, "trend_signal": 1, "fair_value": 2446.344932, "relative_strength": -3.257763, "rate_of_change": 0.29131766011341625, "market_dynamics": -0.571173, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2918.718239, "high": 2972.768262, "low": 2918.718085, "close": 2936.734863, "volume": 87200}, "trend_line": 2828.379801, "activity_lines": {"activity_5": 2933.431852, "activity_10": 2919.209521, "activity_20": 2898.964593, "activity_30": 2870.212976}, "trend_signal": 1, "fair_value": 2445.001686, "relative_strength": -3.522491, "rate_of_change": 0.3610060205721538, "market_dynamics": -0.722787, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2945.743276, "high": 2986.281027, "low": 2918.71793, "close": 2927.726318, "volume": 86600}, "trend_line": 2833.923511, "activity_lines": {"activity_5": 2930.428987, "activity_10": 2923.877468, "activity_20": 2903.482681, "activity_30": 2876.622428}, "trend_signal": 1, "fair_value": 2445.1335, "relative_strength": -3.259461, "rate_of_change": 0.19600302611551282, "market_dynamics": -0.791048, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2927.726518, "high": 2945.743297, "low": 2869.171965, "close": 2927.726318, "volume": 97900}, "trend_line": 2840.645426, "activity_lines": {"activity_5": 2929.828369, "activity_10": 2926.661843, "activity_20": 2907.60856, "activity_30": 2882.674222}, "trend_signal": 1, "fair_value": 2445.130857, "relative_strength": -4.347457, "rate_of_change": 0.23719465165198245, "market_dynamics": -0.874564, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2954.751597, "high": 2999.793566, "low": 2923.222236, "close": 2963.76001, "volume": 110000}, "trend_line": 2849.599398, "activity_lines": {"activity_5": 2940.037874, "activity_10": 2935.015066, "activity_20": 2914.900245, "activity_30": 2890.617099}, "trend_signal": 1, "fair_value": 2445.789458, "relative_strength": -5.084977, "rate_of_change": 0.3152090689688138, "market_dynamics": -0.755018, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2977.272836, "high": 3558.313585, "low": 2972.768641, "close": 3522.280029, "volume": 451900}, "trend_line": 2875.992497, "activity_lines": {"activity_5": 3136.120443, "activity_10": 3043.852756, "activity_20": 2974.462845, "activity_30": 2934.015849}, "trend_signal": 1, "fair_value": 2451.077077, "relative_strength": 7.848506, "rate_of_change": 0.9262038382842314, "market_dynamics": -0.091327, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3553.809569, "high": 3553.809569, "low": 3364.633327, "close": 3436.700439, "volume": 160600}, "trend_line": 2899.680216, "activity_lines": {"activity_5": 3263.138753, "activity_10": 3124.354994, "activity_20": 3022.421792, "activity_30": 2970.190555}, "trend_signal": 1, "fair_value": 2456.004348, "relative_strength": 3.401819, "rate_of_change": 0.8236363281444268, "market_dynamics": 0.531695, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3468.229806, "high": 3589.843059, "low": 3333.104159, "close": 3391.658691, "volume": 183200}, "trend_line": 2923.044759, "activity_lines": {"activity_5": 3341.812109, "activity_10": 3187.168071, "activity_20": 3063.302738, "activity_30": 3001.931102}, "trend_signal": 1, "fair_value": 2460.347083, "relative_strength": -0.137896, "rate_of_change": 0.805762748287816, "market_dynamics": 1.08265, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3387.154193, "high": 3513.271636, "low": 3369.137415, "close": 3486.246582, "volume": 221500}, "trend_line": 2946.911255, "activity_lines": {"activity_5": 3421.085937, "activity_10": 3259.39897, "activity_20": 3110.811264, "activity_30": 3038.266703}, "trend_signal": 1, "fair_value": 2464.838998, "relative_strength": 3.163803, "rate_of_change": 0.8164943737695293, "market_dynamics": 1.612929, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3432.196221, "high": 3553.80937, "low": 3355.624614, "close": 3549.305176, "volume": 164000}, "trend_line": 2977.062337, "activity_lines": {"activity_5": 3484.144613, "activity_10": 3332.61258, "activity_20": 3161.429816, "activity_30": 3077.130827}, "trend_signal": 1, "fair_value": 2469.224202, "relative_strength": 7.507679, "rate_of_change": 1.0231418387249622, "market_dynamics": 1.547162, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3558.31374, "high": 3558.31374, "low": 3450.213092, "close": 3481.742432, "volume": 128200}, "trend_line": 3001.662345, "activity_lines": {"activity_5": 3485.646029, "activity_10": 3382.813885, "activity_20": 3202.246401, "activity_30": 3109.690833}, "trend_signal": 1, "fair_value": 2474.117509, "relative_strength": -0.21627, "rate_of_change": 0.8263182028223799, "market_dynamics": 1.421009, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3481.742202, "high": 3481.742202, "low": 3361.667248, "close": 3417.079346, "volume": 140400}, "trend_line": 3023.665104, "activity_lines": {"activity_5": 3468.295589, "activity_10": 3410.939569, "activity_20": 3234.287873, "activity_30": 3136.49193}, "trend_signal": 1, "fair_value": 2478.176125, "relative_strength": -0.842221, "rate_of_change": 0.7330191231085975, "market_dynamics": 1.234419, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3407.843976, "high": 3412.46166, "low": 3283.166753, "close": 3338.578857, "volume": 104600}, "trend_line": 3040.105656, "activity_lines": {"activity_5": 3426.086393, "activity_10": 3416.0589, "activity_20": 3256.415614, "activity_30": 3156.808946}, "trend_signal": 1, "fair_value": 2481.677374, "relative_strength": 0.2517, "rate_of_change": 0.5437292634773226, "market_dynamics": 0.937274, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3370.902571, "high": 3449.402832, "low": 3287.784426, "close": 3449.402832, "volume": 93400}, "trend_line": 3059.356689, "activity_lines": {"activity_5": 3424.357178, "activity_10": 3433.857999, "activity_20": 3286.648263, "activity_30": 3183.215216}, "trend_signal": 1, "fair_value": 2486.105671, "relative_strength": 2.051193, "rate_of_change": 0.6332356562018121, "market_dynamics": 0.675807, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3430.932367, "high": 3444.785392, "low": 3320.108157, "close": 3380.137695, "volume": 122200}, "trend_line": 3079.686222, "activity_lines": {"activity_5": 3401.995833, "activity_10": 3429.578409, "activity_20": 3307.542676, "activity_30": 3203.910765}, "trend_signal": 1, "fair_value": 2490.658641, "relative_strength": 6.407446, "rate_of_change": 0.6645035236687181, "market_dynamics": 0.463448, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3393.990972, "high": 3463.256098, "low": 3370.902598, "close": 3449.402832, "volume": 121500}, "trend_line": 3101.429492, "activity_lines": {"activity_5": 3414.0007, "activity_10": 3430.321977, "activity_20": 3332.772186, "activity_30": 3227.763449}, "trend_signal": 1, "fair_value": 2496.565507, "relative_strength": 5.903777, "rate_of_change": 0.7060222513798808, "market_dynamics": 0.327663, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3490.96241, "high": 3555.609862, "low": 3449.403079, "close": 3463.256104, "volume": 69200}, "trend_line": 3121.832861, "activity_lines": {"activity_5": 3432.779297, "activity_10": 3434.909362, "activity_20": 3356.322119, "activity_30": 3251.107102}, "trend_signal": 1, "fair_value": 2501.759608, "relative_strength": 5.32839, "rate_of_change": 0.6578698323669535, "market_dynamics": 0.227933, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3490.962162, "high": 3587.933334, "low": 3380.137967, "close": 3514.050537, "volume": 186200}, "trend_line": 3142.578117, "activity_lines": {"activity_5": 3465.410921, "activity_10": 3448.249268, "activity_20": 3382.095131, "activity_30": 3276.411468}, "trend_signal": 1, "fair_value": 2508.335434, "relative_strength": 6.680995, "rate_of_change": 0.6645216744036366, "market_dynamics": 0.175874, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3537.138699, "high": 3689.521959, "low": 3421.697033, "close": 3671.05127, "volume": 250700}, "trend_line": 3169.007153, "activity_lines": {"activity_5": 3538.678011, "activity_10": 3487.909455, "activity_20": 3420.200163, "activity_30": 3310.50651}, "trend_signal": 1, "fair_value": 2515.771443, "relative_strength": 9.569812, "rate_of_change": 0.8409985373801925, "market_dynamics": 0.268445, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3731.081086, "high": 4021.995112, "low": 3698.757364, "close": 3892.699707, "volume": 353800}, "trend_line": 3204.025586, "activity_lines": {"activity_5": 3671.051351, "activity_10": 3564.509273, "activity_20": 3475.789133, "activity_30": 3357.196352}, "trend_signal": 1, "fair_value": 2524.704102, "relative_strength": 16.226128, "rate_of_change": 1.1050285250018868, "market_dynamics": 0.450364, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3938.876712, "high": 4077.406723, "low": 3874.229263, "close": 3989.671387, "volume": 182500}, "trend_line": 3239.273608, "activity_lines": {"activity_5": 3801.577783, "activity_10": 3652.496769, "activity_20": 3536.168531, "activity_30": 3407.883178}, "trend_signal": 1, "fair_value": 2533.435139, "relative_strength": 19.048302, "rate_of_change": 1.1001167454472307, "market_dynamics": 0.722134, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3989.671132, "high": 4012.759507, "low": 3791.110842, "close": 3809.581787, "volume": 109200}, "trend_line": 3269.419482, "activity_lines": {"activity_5": 3836.056445, "activity_10": 3698.505629, "activity_20": 3574.275314, "activity_30": 3444.677254}, "trend_signal": 1, "fair_value": 2541.336716, "relative_strength": 12.627239, "rate_of_change": 0.9306368540634812, "market_dynamics": 0.76837, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3804.964115, "high": 3892.69995, "low": 3698.757604, "close": 3888.082275, "volume": 130100}, "trend_line": 3304.884562, "activity_lines": {"activity_5": 3873.613558, "activity_10": 3751.650897, "activity_20": 3615.701919, "activity_30": 3484.590983}, "trend_signal": 1, "fair_value": 2549.985222, "relative_strength": 14.034579, "rate_of_change": 1.0847515956657041, "market_dynamics": 0.77335, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3823.434822, "high": 4058.936257, "low": 3791.111098, "close": 3938.876709, "volume": 145500}, "trend_line": 3340.391252, "activity_lines": {"activity_5": 3903.166699, "activity_10": 3804.040545, "activity_20": 3657.392966, "activity_30": 3525.493702}, "trend_signal": 1, "fair_value": 2559.20847, "relative_strength": 15.625833, "rate_of_change": 1.0743700523842898, "market_dynamics": 0.721376, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3934.258783, "high": 4031.230225, "low": 3892.699712, "close": 3998.90625, "volume": 104200}, "trend_line": 3376.847941, "activity_lines": {"activity_5": 3934.874658, "activity_10": 3858.445131, "activity_20": 3699.986111, "activity_30": 3567.97854}, "trend_signal": 1, "fair_value": 2569.000666, "relative_strength": 14.019324, "rate_of_change": 1.091389787893029, "market_dynamics": 0.721519, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4031.230463, "high": 4031.230463, "low": 3846.522961, "close": 3952.729248, "volume": 100100}, "trend_line": 3414.61805, "activity_lines": {"activity_5": 3944.109847, "activity_10": 3893.20356, "activity_20": 3733.252178, "activity_30": 3605.132173}, "trend_signal": 1, "fair_value": 2579.18469, "relative_strength": 8.747077, "rate_of_change": 1.1185019183545182, "market_dynamics": 0.904881, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3929.640883, "high": 4105.112768, "low": 3929.640883, "close": 3957.347412, "volume": 164500}, "trend_line": 3449.38916, "activity_lines": {"activity_5": 3957.347233, "activity_10": 3919.650266, "activity_20": 3764.908311, "activity_30": 3640.146971}, "trend_signal": 1, "fair_value": 2589.143764, "relative_strength": 7.838143, "rate_of_change": 1.0183015930581205, "market_dynamics": 1.116718, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4017.376949, "high": 4077.406726, "low": 3878.846458, "close": 3952.729248, "volume": 64900}, "trend_line": 3482.354801, "activity_lines": {"activity_5": 3959.194189, "activity_10": 3936.273828, "activity_20": 3793.645349, "activity_30": 3672.620525}, "trend_signal": 1, "fair_value": 2599.235712, "relative_strength": 10.405063, "rate_of_change": 0.9556950367409336, "market_dynamics": 1.119667, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3897.317384, "high": 3971.200419, "low": 3731.081303, "close": 3754.169678, "volume": 134100}, "trend_line": 3510.503467, "activity_lines": {"activity_5": 3890.544824, "activity_10": 3908.819673, "activity_20": 3800.800186, "activity_30": 3690.156968}, "trend_signal": 1, "fair_value": 2607.984438, "relative_strength": 11.136647, "rate_of_change": 0.8083227473523611, "market_dynamics": 0.735817, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3809.581789, "high": 3841.905273, "low": 3518.667973, "close": 3532.520996, "volume": 131400}, "trend_line": 3529.612305, "activity_lines": {"activity_5": 3760.326367, "activity_10": 3839.554514, "activity_20": 3785.569801, "activity_30": 3691.577454}, "trend_signal": 1, "fair_value": 2614.965715, "relative_strength": 9.346997, "rate_of_change": 0.5443332610159791, "market_dynamics": 0.1393, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3407.843926, "high": 3592.551005, "low": 3006.106227, "close": 3495.579834, "volume": 193900}, "trend_line": 3548.991162, "activity_lines": {"activity_5": 3648.88654, "activity_10": 3770.121484, "activity_20": 3766.901135, "activity_30": 3689.381811}, "trend_signal": 1, "fair_value": 2621.943077, "relative_strength": 10.593959, "rate_of_change": 0.5490364188879293, "market_dynamics": -0.514646, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3500.197525, "high": 3694.139868, "low": 3500.197525, "close": 3652.580566, "volume": 154700}, "trend_line": 3572.852686, "activity_lines": {"activity_5": 3620.256917, "activity_10": 3738.217525, "activity_20": 3763.119027, "activity_30": 3696.064998}, "trend_signal": 1, "fair_value": 2631.015472, "relative_strength": 6.070279, "rate_of_change": 0.672346672921931, "market_dynamics": -0.968658, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3647.963123, "high": 3666.433823, "low": 3546.374271, "close": 3620.25708, "volume": 91700}, "trend_line": 3595.937044, "activity_lines": {"activity_5": 3601.170589, "activity_10": 3703.291135, "activity_20": 3755.137057, "activity_30": 3699.123346}, "trend_signal": 1, "fair_value": 2639.057433, "relative_strength": 4.136791, "rate_of_change": 0.6461043885311651, "market_dynamics": -1.165501, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3606.404055, "high": 3744.934076, "low": 3546.374282, "close": 3721.845703, "volume": 59000}, "trend_line": 3622.40769, "activity_lines": {"activity_5": 3638.111946, "activity_10": 3691.704954, "activity_20": 3755.488869, "activity_30": 3707.246485}, "trend_signal": 1, "fair_value": 2647.36065, "relative_strength": 6.003372, "rate_of_change": 0.7361265137877708, "market_dynamics": -1.149028, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3763.405019, "high": 3804.96411, "low": 3643.345465, "close": 3675.669189, "volume": 93400}, "trend_line": 3646.137996, "activity_lines": {"activity_5": 3661.816064, "activity_10": 3675.669061, "activity_20": 3750.145572, "activity_30": 3710.682711}, "trend_signal": 1, "fair_value": 2653.780974, "relative_strength": 10.856452, "rate_of_change": 0.6550976044333632, "market_dynamics": -1.1441, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3550.991965, "high": 3892.699704, "low": 3527.90359, "close": 3851.140625, "volume": 167300}, "trend_line": 3657.100016, "activity_lines": {"activity_5": 3734.467448, "activity_10": 3697.414102, "activity_20": 3760.106546, "activity_30": 3723.908687}, "trend_signal": 1, "fair_value": 2661.623993, "relative_strength": 15.067599, "rate_of_change": 0.30064742508445474, "market_dynamics": -0.91837, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3925.023419, "high": 3966.582474, "low": 3791.11084, "close": 3791.11084, "volume": 147800}, "trend_line": 3668.913696, "activity_lines": {"activity_5": 3763.40485, "activity_10": 3710.091704, "activity_20": 3762.437362, "activity_30": 3732.554547}, "trend_signal": 1, "fair_value": 2669.109287, "relative_strength": 9.49917, "rate_of_change": 0.32303409664255145, "market_dynamics": -0.72237, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3828.05248, "high": 3987.740515, "low": 3666.433851, "close": 3978.313232, "volume": 125900}, "trend_line": 3688.468848, "activity_lines": {"activity_5": 3845.507698, "activity_10": 3759.828586, "activity_20": 3781.035763, "activity_30": 3752.515807}, "trend_signal": 1, "fair_value": 2678.758469, "relative_strength": 8.556627, "rate_of_change": 0.5329956935569168, "market_dynamics": -0.460219, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3884.040265, "high": 4034.876554, "low": 3836.903773, "close": 4011.30835, "volume": 131100}, "trend_line": 3705.970907, "activity_lines": {"activity_5": 3914.738509, "activity_10": 3815.099418, "activity_20": 3800.565782, "activity_30": 3773.344162}, "trend_signal": 1, "fair_value": 2688.886648, "relative_strength": 12.56102, "rate_of_change": 0.4745074371304523, "market_dynamics": -0.168238, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4072.586018, "high": 4228.136267, "low": 4044.304207, "close": 4218.708984, "volume": 212200}, "trend_line": 3728.284367, "activity_lines": {"activity_5": 4033.805355, "activity_10": 3903.404208, "activity_20": 3838.22797, "activity_30": 3806.424038}, "trend_signal": 1, "fair_value": 2700.049535, "relative_strength": 15.072317, "rate_of_change": 0.6020948507138485, "market_dynamics": 0.112996, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4308.267733, "high": 4383.685616, "low": 4223.422705, "close": 4308.268066, "volume": 205200}, "trend_line": 3755.835221, "activity_lines": {"activity_5": 4146.522575, "activity_10": 3995.516322, "activity_20": 3882.86717, "activity_30": 3843.842341}, "trend_signal": 1, "fair_value": 2711.944831, "relative_strength": 18.940662, "rate_of_change": 0.7389686860760751, "market_dynamics": 0.528665, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4355.404333, "high": 4393.113461, "low": 4072.585397, "close": 4152.717285, "volume": 182600}, "trend_line": 3780.356486, "activity_lines": {"activity_5": 4176.914372, "activity_10": 4044.570326, "activity_20": 3911.174882, "activity_30": 3869.447636}, "trend_signal": 1, "fair_value": 2722.957644, "relative_strength": 17.442037, "rate_of_change": 0.6528844732829218, "market_dynamics": 0.767273, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4152.717441, "high": 4303.553922, "low": 4067.871964, "close": 4096.153809, "volume": 173100}, "trend_line": 3805.608984, "activity_lines": {"activity_5": 4164.34458, "activity_10": 4074.246666, "activity_20": 3932.461619, "activity_30": 3889.821657}, "trend_signal": 1, "fair_value": 2734.000913, "relative_strength": 15.040603, "rate_of_change": 0.6679925052972857, "market_dynamics": 0.953499, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4138.576732, "high": 4265.845085, "low": 3954.744873, "close": 3954.744873, "volume": 159100}, "trend_line": 3822.453719, "activity_lines": {"activity_5": 4096.782438, "activity_10": 4069.559624, "activity_20": 3939.29002, "activity_30": 3899.443327}, "trend_signal": 1, "fair_value": 2744.75458, "relative_strength": 6.761722, "rate_of_change": 0.4426291579303285, "market_dynamics": 0.836928, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3959.458413, "high": 3959.458413, "low": 3620.076478, "close": 3667.212891, "volume": 349100}, "trend_line": 3832.022892, "activity_lines": {"activity_5": 3937.147201, "activity_10": 4008.359508, "activity_20": 3918.658861, "activity_30": 3889.427789}, "trend_signal": 1, "fair_value": 2753.61596, "relative_strength": 0.972422, "rate_of_change": 0.2503411081849089, "market_dynamics": 0.575124, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3667.212773, "high": 3704.921847, "low": 3610.649062, "close": 3624.790039, "volume": 138700}, "trend_line": 3837.869132, "activity_lines": {"activity_5": 3800.137419, "activity_10": 3939.599898, "activity_20": 3895.566922, "activity_30": 3876.057928}, "trend_signal": 0, "fair_value": 2762.751298, "relative_strength": 0.550699, "rate_of_change": 0.1525627629262047, "market_dynamics": 0.207655, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3662.499132, "high": 3747.344572, "low": 3591.794427, "close": 3723.776367, "volume": 125800}, "trend_line": 3846.553141, "activity_lines": {"activity_5": 3741.688281, "activity_10": 3892.953267, "activity_20": 3883.463868, "activity_30": 3868.697104}, "trend_signal": 0, "fair_value": 2772.646718, "relative_strength": 3.278793, "rate_of_change": 0.2262716288993061, "market_dynamics": -0.142057, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3747.344745, "high": 3789.767552, "low": 3591.794551, "close": 3624.790039, "volume": 187700}, "trend_line": 3850.244458, "activity_lines": {"activity_5": 3678.839762, "activity_10": 3829.533385, "activity_20": 3863.045788, "activity_30": 3854.389807}, "trend_signal": 0, "fair_value": 2781.732923, "relative_strength": -1.846892, "rate_of_change": 0.09596427930904942, "market_dynamics": -0.45429, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3634.217286, "high": 3836.903689, "low": 3634.217286, "close": 3803.908203, "volume": 181200}, "trend_line": 3854.673022, "activity_lines": {"activity_5": 3707.121549, "activity_10": 3805.108137, "activity_20": 3861.248196, "activity_30": 3851.400372}, "trend_signal": 0, "fair_value": 2792.223895, "relative_strength": 1.848015, "rate_of_change": 0.11502033308036316, "market_dynamics": -0.624617, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3803.908375, "high": 3907.608535, "low": 3737.917453, "close": 3770.912842, "volume": 127900}, "trend_line": 3850.61346, "activity_lines": {"activity_5": 3734.460661, "activity_10": 3778.454643, "activity_20": 3856.071338, "activity_30": 3845.996489}, "trend_signal": 0, "fair_value": 2802.306834, "relative_strength": 2.80069, "rate_of_change": -0.10531534002574382, "market_dynamics": -0.714041, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3827.476491, "high": 4218.708984, "low": 3813.335568, "close": 4218.708984, "volume": 347900}, "trend_line": 3858.248047, "activity_lines": {"activity_5": 3904.151823, "activity_10": 3841.360378, "activity_20": 3892.406532, "activity_30": 3869.744587}, "trend_signal": 0, "fair_value": 2814.910886, "relative_strength": 10.102036, "rate_of_change": 0.19826936874624673, "market_dynamics": -0.410855, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4152.717963, "high": 4209.281658, "low": 4124.436115, "close": 4166.858887, "volume": 50500}, "trend_line": 3870.157283, "activity_lines": {"activity_5": 4016.965023, "activity_10": 3896.46717, "activity_20": 3920.36015, "activity_30": 3889.654964}, "trend_signal": 1, "fair_value": 2827.30812, "relative_strength": 9.453396, "rate_of_change": 0.30866952707356515, "market_dynamics": -0.28549, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4166.858742, "high": 4294.127363, "low": 4138.576638, "close": 4251.70459, "volume": 244000}, "trend_line": 3882.278027, "activity_lines": {"activity_5": 4128.521289, "activity_10": 3966.743333, "activity_20": 3953.945367, "activity_30": 3914.270919}, "trend_signal": 1, "fair_value": 2840.276535, "relative_strength": 13.08306, "rate_of_change": 0.3131847910481893, "market_dynamics": -0.046889, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4199.854529, "high": 4270.558581, "low": 4119.722215, "close": 4171.572266, "volume": 113600}, "trend_line": 3890.034546, "activity_lines": {"activity_5": 4171.572477, "activity_10": 4019.621786, "activity_20": 3976.892041, "activity_30": 3932.935064}, "trend_signal": 1, "fair_value": 2853.391815, "relative_strength": 12.47905, "rate_of_change": 0.19979298097807324, "market_dynamics": 0.144265, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4176.286169, "high": 4275.272342, "low": 4115.008574, "close": 4171.572266, "volume": 123000}, "trend_line": 3895.79008, "activity_lines": {"activity_5": 4190.112728, "activity_10": 4068.557924, "activity_20": 3997.69716, "activity_30": 3951.098788}, "trend_signal": 1, "fair_value": 2866.709079, "relative_strength": 7.82346, "rate_of_change": 0.1479558582819936, "market_dynamics": -0.043709, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4195.140808, "high": 4195.140808, "low": 4115.008869, "close": 4195.140625, "volume": 104400}, "trend_line": 3903.870459, "activity_lines": {"activity_5": 4189.79847, "activity_10": 4112.609047, "activity_20": 4018.385441, "activity_30": 3970.411726}, "trend_signal": 1, "fair_value": 2879.85534, "relative_strength": 8.876527, "rate_of_change": 0.20741310065659374, "market_dynamics": 0.052159, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4242.276962, "high": 4279.986322, "low": 4063.158601, "close": 4218.708984, "volume": 143400}, "trend_line": 3912.582511, "activity_lines": {"activity_5": 4198.911556, "activity_10": 4150.575315, "activity_20": 4039.680233, "activity_30": 3990.723889}, "trend_signal": 1, "fair_value": 2893.125384, "relative_strength": 11.081437, "rate_of_change": 0.2231644746283795, "market_dynamics": 0.058031, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4218.708984, "high": 4294.127201, "low": 4110.295342, "close": 4129.149414, "volume": 180500}, "trend_line": 3918.463184, "activity_lines": {"activity_5": 4174.714779, "activity_10": 4163.259251, "activity_20": 4050.40936, "activity_30": 4004.695947}, "trend_signal": 1, "fair_value": 2906.372685, "relative_strength": 7.422423, "rate_of_change": 0.15030157149317472, "market_dynamics": 0.261412, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4115.008874, "high": 4119.722515, "low": 3945.317448, "close": 3992.453857, "volume": 153700}, "trend_line": 3926.40599, "activity_lines": {"activity_5": 4113.123161, "activity_10": 4141.919278, "activity_20": 4047.401595, "activity_30": 4009.469539}, "trend_signal": 1, "fair_value": 2919.054896, "relative_strength": 4.555495, "rate_of_change": 0.20270207035330456, "market_dynamics": 0.4206, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3959.458478, "high": 4006.594889, "low": 3879.326588, "close": 3898.181152, "volume": 125800}, "trend_line": 3938.594661, "activity_lines": {"activity_5": 4032.048535, "activity_10": 4100.010711, "activity_20": 4035.505261, "activity_30": 4007.648582}, "trend_signal": 1, "fair_value": 2931.225593, "relative_strength": 6.128495, "rate_of_change": 0.3104281888078488, "market_dynamics": 0.386489, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3926.462991, "high": 4025.449453, "low": 3780.339993, "close": 3888.753906, "volume": 248800}, "trend_line": 3951.700464, "activity_lines": {"activity_5": 3966.057568, "activity_10": 4054.07413, "activity_20": 4024.237416, "activity_30": 4004.433049}, "trend_signal": 1, "fair_value": 2943.701611, "relative_strength": 6.278446, "rate_of_change": 0.33275328202147086, "market_dynamics": 0.292735, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3888.753595, "high": 3902.894517, "low": 3737.917337, "close": 3822.762939, "volume": 98300}, "trend_line": 3957.37321, "activity_lines": {"activity_5": 3898.495394, "activity_10": 4002.138374, "activity_20": 4008.682404, "activity_30": 3996.114499}, "trend_signal": 0, "fair_value": 2953.833054, "relative_strength": 3.776221, "rate_of_change": 0.14355202403823156, "market_dynamics": -0.012846, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3822.762903, "high": 3987.740241, "low": 3813.335621, "close": 3921.749268, "volume": 91900}, "trend_line": 3967.422949, "activity_lines": {"activity_5": 3890.325065, "activity_10": 3974.456423, "activity_20": 4004.125873, "activity_30": 3993.81618}, "trend_signal": 0, "fair_value": 2964.227818, "relative_strength": 4.318173, "rate_of_change": 0.2539497405653987, "market_dynamics": -0.318735, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3921.749358, "high": 3992.453857, "low": 3869.899404, "close": 3901.060547, "volume": 131400}, "trend_line": 3973.396777, "activity_lines": {"activity_5": 3889.085173, "activity_10": 3949.012074, "activity_20": 3998.429485, "activity_30": 3989.534735}, "trend_signal": 0, "fair_value": 2975.068964, "relative_strength": 4.910732, "rate_of_change": 0.150571997913806, "market_dynamics": -0.501073, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3833.71777, "high": 3833.71777, "low": 3299.787285, "close": 3367.129883, "volume": 181900}, "trend_line": 3963.112134, "activity_lines": {"activity_5": 3715.961279, "activity_10": 3831.407817, "activity_20": 3942.138198, "activity_30": 3950.420742}, "trend_signal": 0, "fair_value": 2982.930153, "relative_strength": -0.763458, "rate_of_change": -0.2588375532877209, "market_dynamics": -0.802719, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3078.518849, "high": 3386.370794, "low": 3011.176249, "close": 3328.648193, "volume": 290000}, "trend_line": 3945.695719, "activity_lines": {"activity_5": 3565.413574, "activity_10": 3721.433114, "activity_20": 3883.610954, "activity_30": 3909.487584}, "trend_signal": 0, "fair_value": 2990.860071, "relative_strength": -1.551081, "rate_of_change": -0.43946308888367536, "market_dynamics": -0.89767, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3395.990929, "high": 3501.815078, "low": 3333.45873, "close": 3487.384521, "volume": 116400}, "trend_line": 3935.571509, "activity_lines": {"activity_5": 3505.118359, "activity_10": 3656.07397, "activity_20": 3841.611655, "activity_30": 3879.91912}, "trend_signal": 0, "fair_value": 2999.785395, "relative_strength": -0.431348, "rate_of_change": -0.256588716439742, "market_dynamics": -1.053838, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3482.574247, "high": 3660.551221, "low": 3444.092764, "close": 3612.449219, "volume": 109800}, "trend_line": 3923.376042, "activity_lines": {"activity_5": 3508.869938, "activity_10": 3626.75067, "activity_20": 3812.648955, "activity_30": 3859.072521}, "trend_signal": 0, "fair_value": 3009.512416, "relative_strength": 0.126118, "rate_of_change": -0.3098779166408486, "market_dynamics": -1.158294, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3617.259551, "high": 3660.551221, "low": 3545.106777, "close": 3612.449219, "volume": 103500}, "trend_line": 3910.080737, "activity_lines": {"activity_5": 3533.24152, "activity_10": 3606.821919, "activity_20": 3783.745021, "activity_30": 3839.012726}, "trend_signal": 0, "fair_value": 3019.007034, "relative_strength": -3.070609, "rate_of_change": -0.338874093578401, "market_dynamics": -1.144135, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3607.639257, "high": 3742.324492, "low": 3429.66242, "close": 3482.574463, "volume": 171100}, "trend_line": 3885.54292, "activity_lines": {"activity_5": 3533.562272, "activity_10": 3570.188752, "activity_20": 3743.383772, "activity_30": 3811.431676}, "trend_signal": 0, "fair_value": 3028.073061, "relative_strength": -8.247763, "rate_of_change": -0.6275526939330398, "market_dynamics": -1.121276, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3453.713203, "high": 3631.690108, "low": 3415.231719, "close": 3516.245605, "volume": 182500}, "trend_line": 3859.142171, "activity_lines": {"activity_5": 3537.410433, "activity_10": 3547.234095, "activity_20": 3707.602338, "activity_30": 3787.606043}, "trend_signal": 0, "fair_value": 3037.548601, "relative_strength": -7.948668, "rate_of_change": -0.6794610056707314, "market_dynamics": -0.976973, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3501.815176, "high": 3674.982007, "low": 3429.662527, "close": 3540.296387, "volume": 155800}, "trend_line": 3838.728141, "activity_lines": {"activity_5": 3536.769027, "activity_10": 3535.425186, "activity_20": 3677.456519, "activity_30": 3767.035347}, "trend_signal": 0, "fair_value": 3046.475564, "relative_strength": -5.741684, "rate_of_change": -0.5289784386126963, "market_dynamics": -0.877457, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3540.296405, "high": 3650.93081, "low": 3477.764227, "close": 3626.879883, "volume": 122400}, "trend_line": 3823.085677, "activity_lines": {"activity_5": 3561.461328, "activity_10": 3544.494487, "activity_20": 3658.540377, "activity_30": 3753.367717}, "trend_signal": 0, "fair_value": 3055.470606, "relative_strength": -5.336615, "rate_of_change": -0.407490799698181, "market_dynamics": -0.739195, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3583.588154, "high": 3626.880148, "low": 3516.245683, "close": 3607.639404, "volume": 121700}, "trend_line": 3811.515495, "activity_lines": {"activity_5": 3578.778092, "activity_10": 3555.42678, "activity_20": 3640.767165, "activity_30": 3739.467958}, "trend_signal": 0, "fair_value": 3064.392113, "relative_strength": -5.228988, "rate_of_change": -0.30263988248045565, "market_dynamics": -0.602776, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3617.259581, "high": 3622.069766, "low": 3525.866054, "close": 3559.537354, "volume": 103400}, "trend_line": 3807.92631, "activity_lines": {"activity_5": 3580.381494, "activity_10": 3562.948176, "activity_20": 3621.0982, "activity_30": 3723.211303}, "trend_signal": 0, "fair_value": 3073.674822, "relative_strength": -6.613162, "rate_of_change": -0.09416687416615817, "market_dynamics": -0.501453, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3588.398447, "high": 3699.032646, "low": 3559.537334, "close": 3636.500244, "volume": 153100}, "trend_line": 3808.31665, "activity_lines": {"activity_5": 3602.508333, "activity_10": 3580.964506, "activity_20": 3611.673486, "activity_30": 3712.151557}, "trend_signal": 0, "fair_value": 3083.705421, "relative_strength": -5.875279, "rate_of_change": 0.010250723575592998, "market_dynamics": -0.266033, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3636.500381, "high": 3819.287373, "low": 3583.588339, "close": 3800.046631, "volume": 159700}, "trend_line": 3810.858993, "activity_lines": {"activity_5": 3671.133659, "activity_10": 3623.119234, "activity_20": 3620.484811, "activity_30": 3711.618008}, "trend_signal": 0, "fair_value": 3094.823126, "relative_strength": -5.808272, "rate_of_change": 0.06675765787489385, "market_dynamics": 0.006256, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3828.907636, "high": 3838.528007, "low": 3713.463185, "close": 3785.615967, "volume": 91000}, "trend_line": 3816.219857, "activity_lines": {"activity_5": 3717.63208, "activity_10": 3656.965439, "activity_20": 3629.915417, "activity_30": 3709.989425}, "trend_signal": 0, "fair_value": 3105.638058, "relative_strength": -5.337178, "rate_of_change": 0.14067337599862278, "market_dynamics": 0.175299, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3795.236367, "high": 3872.199493, "low": 3747.134512, "close": 3843.338379, "volume": 115900}, "trend_line": 3817.534196, "activity_lines": {"activity_5": 3772.7889, "activity_10": 3698.158141, "activity_20": 3646.479269, "activity_30": 3711.739007}, "trend_signal": 0, "fair_value": 3117.038812, "relative_strength": -3.327471, "rate_of_change": 0.03444086161831472, "market_dynamics": 0.452603, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3848.148641, "high": 3992.454162, "low": 3838.528269, "close": 3934.731934, "volume": 102600}, "trend_line": 3822.994832, "activity_lines": {"activity_5": 3842.696973, "activity_10": 3751.769869, "activity_20": 3672.457343, "activity_30": 3719.300152}, "trend_signal": 0, "fair_value": 3128.372473, "relative_strength": -1.651492, "rate_of_change": 0.14304091907602115, "market_dynamics": 0.591148, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3905.870713, "high": 4026.125155, "low": 3905.870713, "close": 3992.453857, "volume": 88900}, "trend_line": 3815.452995, "activity_lines": {"activity_5": 3906.832715, "activity_10": 3807.655447, "activity_20": 3703.758691, "activity_30": 3730.232992}, "trend_signal": 0, "fair_value": 3140.065079, "relative_strength": -4.087827, "rate_of_change": -0.19727562634590973, "market_dynamics": 0.643351, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3997.264364, "high": 4146.38003, "low": 3992.454178, "close": 4122.329102, "volume": 110500}, "trend_line": 3813.968669, "activity_lines": {"activity_5": 3990.529964, "activity_10": 3878.496374, "activity_20": 3746.935302, "activity_30": 3750.031451}, "trend_signal": 0, "fair_value": 3151.505662, "relative_strength": 0.574682, "rate_of_change": -0.03890300842247009, "market_dynamics": 0.820967, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4054.986416, "high": 4175.240722, "low": 3968.403124, "close": 4040.555908, "volume": 148600}, "trend_line": 3806.930379, "activity_lines": {"activity_5": 4025.483984, "activity_10": 3923.887034, "activity_20": 3780.897483, "activity_30": 3764.649982}, "trend_signal": 0, "fair_value": 3162.505058, "relative_strength": -3.768123, "rate_of_change": -0.1845397959665295, "market_dynamics": 0.922812, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4059.796424, "high": 4064.606609, "low": 3929.921448, "close": 3992.453857, "volume": 97200}, "trend_line": 3800.959766, "activity_lines": {"activity_5": 4027.407991, "activity_10": 3953.010485, "activity_20": 3809.712771, "activity_30": 3776.619239}, "trend_signal": 0, "fair_value": 3173.185041, "relative_strength": -8.259583, "rate_of_change": -0.15683536092320952, "market_dynamics": 0.910299, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3992.453686, "high": 4093.468079, "low": 3987.643501, "close": 4035.74585, "volume": 87200}, "trend_line": 3796.432218, "activity_lines": {"activity_5": 4033.821631, "activity_10": 3983.00858, "activity_20": 3842.215899, "activity_30": 3791.766728}, "trend_signal": 0, "fair_value": 3183.30145, "relative_strength": -5.649609, "rate_of_change": -0.11911591489337603, "market_dynamics": 0.8995, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4040.55609, "high": 4098.27832, "low": 4002.074463, "close": 4002.074463, "volume": 67100}, "trend_line": 3789.99668, "activity_lines": {"activity_5": 4022.277214, "activity_10": 3998.22627, "activity_20": 3868.328344, "activity_30": 3805.03397}, "trend_signal": 1, "fair_value": 3193.600425, "relative_strength": -6.576504, "rate_of_change": -0.16951541949009252, "market_dynamics": 0.787645, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3997.264328, "high": 4083.847431, "low": 3944.352285, "close": 4064.606689, "volume": 90200}, "trend_line": 3784.859937, "activity_lines": {"activity_5": 4030.935498, "activity_10": 4018.16665, "activity_20": 3897.189446, "activity_30": 3822.750745}, "trend_signal": 1, "fair_value": 3204.46072, "relative_strength": -5.661135, "rate_of_change": -0.1355342348215467, "market_dynamics": 0.681692, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4064.60702, "high": 4127.13911, "low": 4045.365957, "close": 4079.037354, "volume": 68600}, "trend_line": 3783.189535, "activity_lines": {"activity_5": 4048.252165, "activity_10": 4035.920606, "activity_20": 3924.676221, "activity_30": 3841.729933}, "trend_signal": 1, "fair_value": 3215.894929, "relative_strength": -8.777676, "rate_of_change": -0.04413378639644478, "market_dynamics": 0.675189, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4103.088125, "high": 4180.051524, "low": 4054.986416, "close": 4170.431152, "volume": 92100}, "trend_line": 3789.122111, "activity_lines": {"activity_5": 4093.468001, "activity_10": 4064.956681, "activity_20": 3958.645318, "activity_30": 3866.713263}, "trend_signal": 1, "fair_value": 3227.782194, "relative_strength": -7.167263, "rate_of_change": 0.15681413646118456, "market_dynamics": 0.781015, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4180.05127, "high": 4213.722569, "low": 4074.227013, "close": 4112.708496, "volume": 81300}, "trend_line": 3796.273022, "activity_lines": {"activity_5": 4107.577799, "activity_10": 4077.550586, "activity_20": 3984.459963, "activity_30": 3887.589804}, "trend_signal": 1, "fair_value": 3240.101528, "relative_strength": -8.914546, "rate_of_change": 0.1887221047651194, "market_dynamics": 0.833887, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4147.062931, "high": 4156.878465, "low": 3891.859167, "close": 4009.645508, "volume": 114500}, "trend_line": 3800.302743, "activity_lines": {"activity_5": 4082.202425, "activity_10": 4068.169829, "activity_20": 3997.458447, "activity_30": 3901.355771}, "trend_signal": 1, "fair_value": 3250.769045, "relative_strength": -11.72479, "rate_of_change": 0.10614939907239201, "market_dynamics": 0.770581, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4068.538714, "high": 4186.324966, "low": 3999.83001, "close": 4029.276611, "volume": 105900}, "trend_line": 3807.186532, "activity_lines": {"activity_5": 4062.866016, "activity_10": 4062.045787, "activity_20": 4009.977037, "activity_30": 3916.128278}, "trend_signal": 1, "fair_value": 3261.763994, "relative_strength": -15.197407, "rate_of_change": 0.18113791099089757, "market_dynamics": 0.656871, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3965.475534, "high": 4083.262031, "low": 3955.660001, "close": 4004.737793, "volume": 58600}, "trend_line": 3809.952816, "activity_lines": {"activity_5": 4037.705338, "activity_10": 4053.152006, "activity_20": 4017.830119, "activity_30": 3928.873521}, "trend_signal": 1, "fair_value": 3272.736037, "relative_strength": -14.377171, "rate_of_change": 0.0726595341927369, "market_dynamics": 0.248223, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4063.630999, "high": 4220.679688, "low": 4039.092026, "close": 4151.970703, "volume": 126400}, "trend_line": 3818.316488, "activity_lines": {"activity_5": 4066.575602, "activity_10": 4071.679084, "activity_20": 4037.906059, "activity_30": 3950.939191}, "trend_signal": 1, "fair_value": 3284.489486, "relative_strength": -13.895492, "rate_of_change": 0.21952166874289059, "market_dynamics": 0.161784, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4210.86377, "high": 4215.771536, "low": 3945.844625, "close": 4024.368896, "volume": 98800}, "trend_line": 3840.224455, "activity_lines": {"activity_5": 4054.142627, "activity_10": 4064.105526, "activity_20": 4043.237393, "activity_30": 3964.232895}, "trend_signal": 1, "fair_value": 3295.56497, "relative_strength": -21.017512, "rate_of_change": 0.5737598512027822, "market_dynamics": -0.038836, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4024.368829, "high": 4122.524166, "low": 3926.213436, "close": 4053.81543, "volume": 77900}, "trend_line": 3864.396696, "activity_lines": {"activity_5": 4057.414469, "activity_10": 4062.092738, "activity_20": 4049.159675, "activity_30": 3978.012958}, "trend_signal": 1, "fair_value": 3307.030806, "relative_strength": -16.740113, "rate_of_change": 0.6294486502872852, "market_dynamics": -0.233486, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4053.815501, "high": 4191.232733, "low": 3936.028954, "close": 4014.553223, "volume": 178600}, "trend_line": 3881.968986, "activity_lines": {"activity_5": 4044.654248, "activity_10": 4052.000621, "activity_20": 4049.355484, "activity_30": 3987.700476}, "trend_signal": 1, "fair_value": 3318.065768, "relative_strength": -17.461159, "rate_of_change": 0.45472272601280755, "market_dynamics": -0.139068, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4058.723108, "high": 4078.354175, "low": 3818.24266, "close": 3960.567871, "volume": 141100}, "trend_line": 3893.572941, "activity_lines": {"activity_5": 4014.880469, "activity_10": 4033.00305, "activity_20": 4043.388371, "activity_30": 3992.771371}, "trend_signal": 1, "fair_value": 3328.362688, "relative_strength": -15.416523, "rate_of_change": 0.29891931238628505, "market_dynamics": -0.335202, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4009.645593, "high": 4078.3543, "low": 3926.213555, "close": 4058.723145, "volume": 88100}, "trend_line": 3908.448739, "activity_lines": {"activity_5": 4020.769776, "activity_10": 4034.005882, "activity_20": 4045.936275, "activity_30": 4003.426223}, "trend_signal": 1, "fair_value": 3340.022376, "relative_strength": -15.847773, "rate_of_change": 0.38206033957538826, "market_dynamics": -0.358623, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4093.077601, "high": 4097.985368, "low": 3994.922259, "close": 4014.553223, "volume": 91700}, "trend_line": 3926.181364, "activity_lines": {"activity_5": 4018.152279, "activity_10": 4029.008874, "activity_20": 4043.251878, "activity_30": 4010.271674}, "trend_signal": 1, "fair_value": 3351.443721, "relative_strength": -16.935865, "rate_of_change": 0.4536998227214078, "market_dynamics": -0.360079, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4024.368762, "high": 4142.155143, "low": 4014.553228, "close": 4093.077637, "volume": 128400}, "trend_line": 3945.409098, "activity_lines": {"activity_5": 4042.363965, "activity_10": 4040.073673, "activity_20": 4047.665895, "activity_30": 4021.039175}, "trend_signal": 1, "fair_value": 3363.402026, "relative_strength": -15.616476, "rate_of_change": 0.48973117177681286, "market_dynamics": -0.347584, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4083.262277, "high": 4142.155273, "low": 4029.276631, "close": 4142.155273, "volume": 84100}, "trend_line": 3965.471061, "activity_lines": {"activity_5": 4080.317383, "activity_10": 4058.544731, "activity_20": 4056.274812, "activity_30": 4033.732477}, "trend_signal": 1, "fair_value": 3376.425301, "relative_strength": -12.067707, "rate_of_change": 0.5084887904316407, "market_dynamics": -0.296294, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4142.155015, "high": 4210.863925, "low": 4117.616612, "close": 4196.140625, "volume": 130400}, "trend_line": 3984.446419, "activity_lines": {"activity_5": 4127.759115, "activity_10": 4084.778968, "activity_20": 4069.93078, "activity_30": 4048.614384}, "trend_signal": 1, "fair_value": 3389.469849, "relative_strength": -12.714749, "rate_of_change": 0.4785146003616161, "market_dynamics": -0.069328, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4279.572792, "high": 4367.912737, "low": 4279.572792, "close": 4309.019531, "volume": 105800}, "trend_line": 4007.825757, "activity_lines": {"activity_5": 4197.122298, "activity_10": 4128.056592, "activity_20": 4093.596241, "activity_30": 4069.554585}, "trend_signal": 1, "fair_value": 3403.349974, "relative_strength": -9.287967, "rate_of_change": 0.5867650243334892, "market_dynamics": 0.2815, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4299.203789, "high": 4603.485578, "low": 4299.203789, "close": 4495.514648, "volume": 249100}, "trend_line": 4039.025, "activity_lines": {"activity_5": 4311.964095, "activity_10": 4202.386985, "activity_20": 4133.515687, "activity_30": 4101.018385}, "trend_signal": 1, "fair_value": 3418.274386, "relative_strength": -7.866111, "rate_of_change": 0.7784580690791748, "market_dynamics": 0.700589, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4554.407748, "high": 4735.995169, "low": 4505.329789, "close": 4731.087402, "volume": 170300}, "trend_line": 4075.511239, "activity_lines": {"activity_5": 4473.266048, "activity_10": 4310.982502, "activity_20": 4193.681257, "activity_30": 4145.667572}, "trend_signal": 1, "fair_value": 3434.434494, "relative_strength": -6.228124, "rate_of_change": 0.903342737418061, "market_dynamics": 1.174805, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4760.534111, "high": 5192.417369, "low": 4682.009837, "close": 5064.81543, "volume": 301500}, "trend_line": 4117.670199, "activity_lines": {"activity_5": 4703.276693, "activity_10": 4467.941806, "activity_20": 4282.158959, "activity_30": 4209.493649}, "trend_signal": 1, "fair_value": 3452.621887, "relative_strength": 0.768572, "rate_of_change": 1.0344459266009696, "market_dynamics": 1.504671, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5005.921979, "high": 5251.310579, "low": 4966.659918, "close": 5202.23291, "volume": 219100}, "trend_line": 4164.890763, "activity_lines": {"activity_5": 4917.582487, "activity_10": 4630.79043, "activity_20": 4378.961141, "activity_30": 4279.465436}, "trend_signal": 1, "fair_value": 3471.684562, "relative_strength": 4.702042, "rate_of_change": 1.146778681096606, "market_dynamics": 1.73428, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5300.388426, "high": 5535.960821, "low": 5221.864153, "close": 5388.728027, "volume": 290200}, "trend_line": 4216.403752, "activity_lines": {"activity_5": 5126.980501, "activity_10": 4804.971529, "activity_20": 4488.176212, "activity_30": 4358.422679}, "trend_signal": 1, "fair_value": 3491.769126, "relative_strength": 6.802854, "rate_of_change": 1.2368388976160005, "market_dynamics": 1.775456, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5506.514409, "high": 5830.427272, "low": 5005.922227, "close": 5064.81543, "volume": 332600}, "trend_line": 4254.073201, "activity_lines": {"activity_5": 5156.427083, "activity_10": 4896.077521, "activity_20": 4560.741052, "activity_30": 4413.158917}, "trend_signal": 1, "fair_value": 3510.208509, "relative_strength": -4.028234, "rate_of_change": 0.893402321400837, "market_dynamics": 1.700893, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5094.26221, "high": 5378.912273, "low": 5074.631142, "close": 5192.41748, "volume": 230500}, "trend_line": 4294.071989, "activity_lines": {"activity_5": 5190.454297, "activity_10": 4991.28821, "activity_20": 4640.924624, "activity_30": 4473.697257}, "trend_signal": 1, "fair_value": 3529.381856, "relative_strength": -1.171458, "rate_of_change": 0.9402468201674905, "market_dynamics": 1.584716, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5192.417453, "high": 5585.038531, "low": 5162.970851, "close": 5506.514648, "volume": 187800}, "trend_line": 4340.211507, "activity_lines": {"activity_5": 5298.425228, "activity_10": 5123.619478, "activity_20": 4745.389966, "activity_30": 4551.919364}, "trend_signal": 1, "fair_value": 3550.322259, "relative_strength": 1.440674, "rate_of_change": 1.0744933507913752, "market_dynamics": 1.477247, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5369.096796, "high": 5575.222998, "low": 4863.597083, "close": 5094.262207, "volume": 272900}, "trend_line": 4375.33505, "activity_lines": {"activity_5": 5239.532064, "activity_10": 5156.189222, "activity_20": 4803.558703, "activity_30": 4600.567796}, "trend_signal": 1, "fair_value": 3567.572863, "relative_strength": -0.417751, "rate_of_change": 0.8092587871202034, "market_dynamics": 1.275427, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4760.533743, "high": 5153.155097, "low": 4647.655108, "close": 4785.072754, "volume": 206900}, "trend_line": 4401.75568, "activity_lines": {"activity_5": 5084.773795, "activity_10": 5116.213219, "activity_20": 4827.092614, "activity_30": 4627.002487}, "trend_signal": 1, "fair_value": 3583.513453, "relative_strength": -3.042132, "rate_of_change": 0.6038538694311086, "market_dynamics": 0.949865, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4785.072702, "high": 4927.397824, "low": 4745.810618, "close": 4785.072754, "volume": 163500}, "trend_line": 4426.733244, "activity_lines": {"activity_5": 4970.259212, "activity_10": 5067.581703, "activity_20": 4847.611754, "activity_30": 4651.732621}, "trend_signal": 1, "fair_value": 3599.650035, "relative_strength": -1.9331, "rate_of_change": 0.5674454880239923, "market_dynamics": 0.56237, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4588.761844, "high": 5113.893099, "low": 4510.237577, "close": 5055.0, "volume": 326100}, "trend_line": 4461.830762, "activity_lines": {"activity_5": 4964.369889, "activity_10": 5062.763175, "activity_20": 4890.21585, "activity_30": 4692.26596}, "trend_signal": 1, "fair_value": 3617.094091, "relative_strength": 3.824567, "rate_of_change": 0.7928536929025666, "market_dynamics": 0.332764, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4820.0, "high": 5040.0, "low": 4710.0, "close": 4925.0, "volume": 195600}, "trend_line": 4490.510539, "activity_lines": {"activity_5": 4924.308398, "activity_10": 5028.418963, "activity_20": 4915.671449, "activity_30": 4722.147846}, "trend_signal": 1, "fair_value": 3633.95405, "relative_strength": 1.779245, "rate_of_change": 0.6427804757692037, "market_dynamics": -0.005221, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4945.0, "high": 5180.0, "low": 4870.0, "close": 5070.0, "volume": 142200}, "trend_line": 4523.542627, "activity_lines": {"activity_5": 4971.347884, "activity_10": 5022.980486, "activity_20": 4950.601111, "activity_30": 4759.534263}, "trend_signal": 1, "fair_value": 3651.590557, "relative_strength": -2.011941, "rate_of_change": 0.7355976055087026, "market_dynamics": -0.164353, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5080.0, "high": 5440.0, "low": 5020.0, "close": 5180.0, "volume": 191000}, "trend_line": 4557.194922, "activity_lines": {"activity_5": 5056.671517, "activity_10": 5039.946245, "activity_20": 4990.723954, "activity_30": 4801.886352}, "trend_signal": 1, "fair_value": 3669.767922, "relative_strength": -2.298183, "rate_of_change": 0.7439367278012802, "market_dynamics": -0.190114, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5220.0, "high": 5290.0, "low": 4950.0, "close": 5000.0, "volume": 128200}, "trend_line": 4586.771305, "activity_lines": {"activity_5": 5055.666667, "activity_10": 5027.979785, "activity_20": 5008.364525, "activity_30": 4830.454421}, "trend_signal": 1, "fair_value": 3686.587523, "relative_strength": -7.309004, "rate_of_change": 0.649004124384051, "market_dynamics": -0.46919, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5090.0, "high": 5490.0, "low": 5010.0, "close": 5470.0, "volume": 144800}, "trend_line": 4635.449788, "activity_lines": {"activity_5": 5197.0, "activity_10": 5102.646333, "activity_20": 5066.074398, "activity_30": 4887.436918}, "trend_signal": 1, "fair_value": 3706.012104, "relative_strength": 1.883769, "rate_of_change": 1.0612799235692367, "market_dynamics": -0.449031, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5600.0, "high": 5880.0, "low": 5540.0, "close": 5700.0, "volume": 128900}, "trend_line": 4691.140568, "activity_lines": {"activity_5": 5387.333333, "activity_10": 5214.084109, "activity_20": 5139.132259, "activity_30": 4956.117577}, "trend_signal": 1, "fair_value": 3726.905381, "relative_strength": 0.791919, "rate_of_change": 1.2014104897472768, "market_dynamics": -0.33868, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5800.0, "high": 6540.0, "low": 5790.0, "close": 6000.0, "volume": 604100}, "trend_line": 4757.649308, "activity_lines": {"activity_5": 5626.0, "activity_10": 5376.549423, "activity_20": 5233.343241, "activity_30": 5040.560121}, "trend_signal": 1, "fair_value": 3748.883396, "relative_strength": 8.244832, "rate_of_change": 1.4177520165070487, "market_dynamics": -0.018157, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6290.0, "high": 7180.0, "low": 6130.0, "close": 7080.0, "volume": 713500}, "trend_line": 4855.250285, "activity_lines": {"activity_5": 6162.666667, "activity_10": 5718.910414, "activity_20": 5421.821559, "activity_30": 5190.389197}, "trend_signal": 1, "fair_value": 3777.246368, "relative_strength": 23.403285, "rate_of_change": 2.051453789077807, "market_dynamics": 0.554426, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7080.0, "high": 7680.0, "low": 6990.0, "close": 6990.0, "volume": 704100}, "trend_line": 4954.104655, "activity_lines": {"activity_5": 6542.666667, "activity_10": 6003.181818, "activity_20": 5588.533303, "activity_30": 5328.114985}, "trend_signal": 1, "fair_value": 3805.411931, "relative_strength": 16.098939, "rate_of_change": 2.036030362953782, "market_dynamics": 1.043348, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7550.0, "high": 8040.0, "low": 7230.0, "close": 7940.0, "volume": 182800}, "trend_line": 5083.644141, "activity_lines": {"activity_5": 7106.666667, "activity_10": 6420.090909, "activity_20": 5833.842736, "activity_30": 5520.753395}, "trend_signal": 1, "fair_value": 3839.85983, "relative_strength": 30.710568, "rate_of_change": 2.6147910676303563, "market_dynamics": 1.432236, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7890.0, "high": 8000.0, "low": 7160.0, "close": 7200.0, "volume": 223000}, "trend_line": 5189.8257, "activity_lines": {"activity_5": 7259.333333, "activity_10": 6650.0, "activity_20": 5993.395443, "activity_30": 5657.292483}, "trend_signal": 1, "fair_value": 3868.907064, "relative_strength": 19.172154, "rate_of_change": 2.088689846396559, "market_dynamics": 1.484573, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7600.0, "high": 7640.0, "low": 6860.0, "close": 6960.0, "volume": 405300}, "trend_line": 5289.806771, "activity_lines": {"activity_5": 7232.0, "activity_10": 6794.909091, "activity_20": 6119.923461, "activity_30": 5771.497276}, "trend_signal": 1, "fair_value": 3896.653743, "relative_strength": 6.676589, "rate_of_change": 1.9264822516100923, "market_dynamics": 1.386935, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7040.0, "high": 7320.0, "low": 6510.0, "close": 6640.0, "volume": 349500}, "trend_line": 5375.849333, "activity_lines": {"activity_5": 7034.0, "activity_10": 6847.272727, "activity_20": 6207.604969, "activity_30": 5858.606517}, "trend_signal": 1, "fair_value": 3921.516467, "relative_strength": 4.520021, "rate_of_change": 1.6265728735443927, "market_dynamics": 1.149268, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6600.0, "high": 6720.0, "low": 6140.0, "close": 6300.0, "volume": 316000}, "trend_line": 5452.030892, "activity_lines": {"activity_5": 6752.0, "activity_10": 6811.272727, "activity_20": 6256.947087, "activity_30": 5918.22914}, "trend_signal": 1, "fair_value": 3944.426282, "relative_strength": -1.278098, "rate_of_change": 1.4171074053797268, "market_dynamics": 0.83244, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6300.0, "high": 6320.0, "low": 5710.0, "close": 5770.0, "volume": 346000}, "trend_line": 5507.928304, "activity_lines": {"activity_5": 6339.333333, "activity_10": 6655.272727, "activity_20": 6249.931183, "activity_30": 5938.743276}, "trend_signal": 1, "fair_value": 3964.136917, "relative_strength": -7.767337, "rate_of_change": 1.0252585340633513, "market_dynamics": 0.48091, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5780.0, "high": 6030.0, "low": 5260.0, "close": 5410.0, "volume": 400100}, "trend_line": 5550.189795, "activity_lines": {"activity_5": 5951.333333, "activity_10": 6428.363636, "activity_20": 6205.879171, "activity_30": 5932.425321}, "trend_signal": 1, "fair_value": 3981.313282, "relative_strength": -7.284475, "rate_of_change": 0.7672846970304391, "market_dynamics": 0.045957, "expectation": {"probability": 54.0934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16c6071b-c274-4793-a26b-080e32574c23/", "share_image": "https://sharemaestro.com/terminal/16c6071b-c274-4793-a26b-080e32574c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}