{"ticker": {"uuid": "16c6071b-c274-4793-a26b-080e32574c23", "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4109 rose 46.08%, moving from 4,785.07 to 6,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.10 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,990.00"}, {"label": "12-Week Change", "value": "46.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.10"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7080.0, "high": 7680.0, "low": 6990.0, "close": 6990.0, "volume": 704100}, "trend_line": 4954.104655, "activity_lines": {"activity_5": 6542.666667, "activity_10": 6003.181818, "activity_20": 5588.533303, "activity_30": 5328.114985}, "trend_signal": 1, "fair_value": 3805.411923, "relative_strength": 16.098939, "rate_of_change": 2.036030362953782, "market_dynamics": 0.993551, "expectation": {"probability": 53.6742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2613.844937, "high": 2650.074701, "low": 2526.363101, "close": 2566.12793, "volume": 231700}, "trend_line": 2312.933195, "activity_lines": {"activity_5": 2584.331071, "activity_10": 2519.679799, "activity_20": 2429.637312, "activity_30": 2372.124662}, "trend_signal": 1, "fair_value": 2378.561922, "relative_strength": -3.328007, "rate_of_change": 0.43565739230813805, "market_dynamics": 1.514761, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2579.382315, "high": 2686.3047, "low": 2577.615009, "close": 2668.631592, "volume": 220400}, "trend_line": 2325.450944, "activity_lines": {"activity_5": 2618.55791, "activity_10": 2557.548353, "activity_20": 2458.804232, "activity_30": 2395.072946}, "trend_signal": 1, "fair_value": 2382.073933, "relative_strength": -3.715771, "rate_of_change": 0.541206681933591, "market_dynamics": 1.420637, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2668.631643, "high": 2690.722805, "low": 2614.728663, "close": 2631.518066, "volume": 170200}, "trend_line": 2334.693278, "activity_lines": {"activity_5": 2625.214746, "activity_10": 2581.872896, "activity_20": 2482.336294, "activity_30": 2414.819212}, "trend_signal": 1, "fair_value": 2386.068884, "relative_strength": -2.424374, "rate_of_change": 0.39744265618015234, "market_dynamics": 1.322248, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2677.467995, "high": 2836.525197, "low": 2643.005535, "close": 2761.415039, "volume": 375800}, "trend_line": 2352.08007, "activity_lines": {"activity_5": 2671.164681, "activity_10": 2624.127561, "activity_20": 2516.320152, "activity_30": 2442.349648}, "trend_signal": 1, "fair_value": 2391.334355, "relative_strength": 1.05097, "rate_of_change": 0.744714184250107, "market_dynamics": 1.372959, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2783.506325, "high": 2858.616515, "low": 2717.232806, "close": 2726.069336, "volume": 175500}, "trend_line": 2368.521598, "activity_lines": {"activity_5": 2698.263477, "activity_10": 2652.372386, "activity_20": 2544.528806, "activity_30": 2466.477987}, "trend_signal": 1, "fair_value": 2396.522759, "relative_strength": 2.103489, "rate_of_change": 0.6990207608025791, "market_dynamics": 1.388197, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2743.742395, "high": 2761.415454, "low": 2659.794922, "close": 2695.141113, "volume": 141900}, "trend_line": 2384.106901, "activity_lines": {"activity_5": 2706.39305, "activity_10": 2668.631592, "activity_20": 2567.230976, "activity_30": 2487.550214}, "trend_signal": 1, "fair_value": 2400.226066, "relative_strength": 0.792169, "rate_of_change": 0.6580181921566879, "market_dynamics": 1.407467, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2695.141078, "high": 2792.342773, "low": 2690.722814, "close": 2730.487305, "volume": 87000}, "trend_line": 2404.772323, "activity_lines": {"activity_5": 2717.703809, "activity_10": 2686.674183, "activity_20": 2590.948182, "activity_30": 2509.897337}, "trend_signal": 1, "fair_value": 2402.746296, "relative_strength": 2.224617, "rate_of_change": 0.8667993029730354, "market_dynamics": 1.375978, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2761.415051, "high": 2761.415063, "low": 2686.304523, "close": 2726.069336, "volume": 139100}, "trend_line": 2423.601587, "activity_lines": {"activity_5": 2723.418197, "activity_10": 2698.643723, "activity_20": 2611.908076, "activity_30": 2530.626177}, "trend_signal": 1, "fair_value": 2405.852261, "relative_strength": 0.519726, "rate_of_change": 0.7829957048287255, "market_dynamics": 1.226491, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2756.996775, "high": 2770.251567, "low": 2673.049601, "close": 2690.722656, "volume": 163200}, "trend_line": 2441.835002, "activity_lines": {"activity_5": 2711.04694, "activity_10": 2701.374964, "activity_20": 2627.963994, "activity_30": 2547.859794}, "trend_signal": 1, "fair_value": 2407.743817, "relative_strength": 0.947763, "rate_of_change": 0.7523272429677483, "market_dynamics": 1.013955, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2677.468156, "high": 2818.852484, "low": 2622.681679, "close": 2770.251465, "volume": 420500}, "trend_line": 2461.933171, "activity_lines": {"activity_5": 2729.898112, "activity_10": 2717.923331, "activity_20": 2649.725598, "activity_30": 2569.047953}, "trend_signal": 1, "fair_value": 2410.812626, "relative_strength": 2.939771, "rate_of_change": 0.8230764561708224, "market_dynamics": 0.942311, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2756.99689, "high": 2756.99689, "low": 2617.379688, "close": 2644.772949, "volume": 195000}, "trend_line": 2476.421916, "activity_lines": {"activity_5": 2703.977637, "activity_10": 2708.492343, "activity_20": 2657.144078, "activity_30": 2580.844068}, "trend_signal": 1, "fair_value": 2413.691136, "relative_strength": 1.386869, "rate_of_change": 0.5885108974795829, "market_dynamics": 0.508383, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2642.121674, "high": 2779.088055, "low": 2622.681314, "close": 2743.741943, "volume": 143100}, "trend_line": 2493.627246, "activity_lines": {"activity_5": 2714.404704, "activity_10": 2715.625808, "activity_20": 2672.507004, "activity_30": 2598.090521}, "trend_signal": 1, "fair_value": 2417.422989, "relative_strength": 4.580548, "rate_of_change": 0.6947656975912595, "market_dynamics": 0.135102, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2756.996826, "high": 2770.251619, "low": 2721.650713, "close": 2756.996826, "volume": 90300}, "trend_line": 2511.245288, "activity_lines": {"activity_5": 2728.366422, "activity_10": 2723.803609, "activity_20": 2686.994702, "activity_30": 2615.082107}, "trend_signal": 1, "fair_value": 2420.412171, "relative_strength": 1.651112, "rate_of_change": 0.7065226780891557, "market_dynamics": -0.115877, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2765.83298, "high": 2898.381426, "low": 2765.83298, "close": 2845.361816, "volume": 177600}, "trend_line": 2530.906136, "activity_lines": {"activity_5": 2769.721305, "activity_10": 2745.766339, "activity_20": 2707.811009, "activity_30": 2636.638012}, "trend_signal": 1, "fair_value": 2422.259128, "relative_strength": 5.163781, "rate_of_change": 0.7829122903266145, "market_dynamics": -0.301053, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2845.361998, "high": 2929.309002, "low": 2756.996719, "close": 2871.871582, "volume": 177200}, "trend_line": 2553.69279, "activity_lines": {"activity_5": 2809.603499, "activity_10": 2771.022723, "activity_20": 2728.766195, "activity_30": 2658.635783}, "trend_signal": 1, "fair_value": 2423.742062, "relative_strength": 3.154728, "rate_of_change": 0.9003357997311362, "market_dynamics": -0.067763, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2840.943553, "high": 2867.453165, "low": 2743.741881, "close": 2770.251465, "volume": 116200}, "trend_line": 2572.655339, "activity_lines": {"activity_5": 2808.837646, "activity_10": 2775.151771, "activity_20": 2737.682659, "activity_30": 2672.60731}, "trend_signal": 1, "fair_value": 2425.267728, "relative_strength": 2.972007, "rate_of_change": 0.7425540407309469, "market_dynamics": -0.096607, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2805.597535, "high": 2878.180351, "low": 2730.48699, "close": 2797.104736, "volume": 156500}, "trend_line": 2591.231787, "activity_lines": {"activity_5": 2808.65765, "activity_10": 2782.79759, "activity_20": 2747.582834, "activity_30": 2687.087916}, "trend_signal": 1, "fair_value": 2427.509507, "relative_strength": 5.666607, "rate_of_change": 0.7220729383525188, "market_dynamics": -0.029271, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2833.138336, "high": 2864.667612, "low": 2707.021172, "close": 2851.155029, "volume": 193300}, "trend_line": 2606.164697, "activity_lines": {"activity_5": 2822.936898, "activity_10": 2799.059508, "activity_20": 2760.93325, "activity_30": 2703.857158}, "trend_signal": 1, "fair_value": 2429.801959, "relative_strength": 10.566798, "rate_of_change": 0.576286153748082, "market_dynamics": -0.078741, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2842.146928, "high": 2905.205366, "low": 2806.113173, "close": 2891.692871, "volume": 126200}, "trend_line": 2625.943107, "activity_lines": {"activity_5": 2844.451546, "activity_10": 2820.417658, "activity_20": 2776.812386, "activity_30": 2722.27833}, "trend_signal": 1, "fair_value": 2432.520995, "relative_strength": 7.452853, "rate_of_change": 0.7589086761388163, "market_dynamics": -0.131764, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2860.163729, "high": 2905.205633, "low": 2846.651101, "close": 2878.180176, "volume": 132100}, "trend_line": 2646.290251, "activity_lines": {"activity_5": 2858.373226, "activity_10": 2835.66495, "activity_20": 2790.279283, "activity_30": 2738.551689}, "trend_signal": 1, "fair_value": 2434.911389, "relative_strength": 10.392562, "rate_of_change": 0.7748509076895185, "market_dynamics": 0.057521, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2864.66779, "high": 2891.692958, "low": 2774.583696, "close": 2842.146729, "volume": 150400}, "trend_line": 2663.237581, "activity_lines": {"activity_5": 2859.863184, "activity_10": 2842.398366, "activity_20": 2798.971527, "activity_30": 2751.187591}, "trend_signal": 1, "fair_value": 2437.490301, "relative_strength": 9.795755, "rate_of_change": 0.6404184119106278, "market_dynamics": 0.072686, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2851.155049, "high": 2932.230713, "low": 2801.608911, "close": 2932.230713, "volume": 216000}, "trend_line": 2684.483732, "activity_lines": {"activity_5": 2886.588119, "activity_10": 2861.922075, "activity_20": 2814.928824, "activity_30": 2768.541987}, "trend_signal": 1, "fair_value": 2439.318246, "relative_strength": 9.693171, "rate_of_change": 0.7977565032715825, "market_dynamics": 0.224349, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2963.759989, "high": 3071.860863, "low": 2801.609089, "close": 2905.205566, "volume": 291500}, "trend_line": 2704.033748, "activity_lines": {"activity_5": 2895.296273, "activity_10": 2873.105051, "activity_20": 2827.057063, "activity_30": 2782.782105}, "trend_signal": 1, "fair_value": 2441.29565, "relative_strength": 6.397557, "rate_of_change": 0.7282598053009802, "market_dynamics": 0.356295, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2905.205678, "high": 2923.222457, "low": 2788.096391, "close": 2824.129883, "volume": 159700}, "trend_line": 2720.027051, "activity_lines": {"activity_5": 2873.37583, "activity_10": 2866.852291, "activity_20": 2830.160534, "activity_30": 2790.530243}, "trend_signal": 1, "fair_value": 2442.269294, "relative_strength": 0.252463, "rate_of_change": 0.5914609243257195, "market_dynamics": 0.06428, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2828.634053, "high": 2891.693049, "low": 2797.105046, "close": 2873.67627, "volume": 85500}, "trend_line": 2736.611507, "activity_lines": {"activity_5": 2872.475049, "activity_10": 2869.993999, "activity_20": 2837.684067, "activity_30": 2800.443096}, "trend_signal": 1, "fair_value": 2442.780694, "relative_strength": 1.837044, "rate_of_change": 0.609716583292908, "market_dynamics": -0.004224, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2873.676314, "high": 2932.230734, "low": 2828.634344, "close": 2905.205566, "volume": 127000}, "trend_line": 2752.12618, "activity_lines": {"activity_5": 2882.384294, "activity_10": 2878.835494, "activity_20": 2847.5075, "activity_30": 2811.320132}, "trend_signal": 1, "fair_value": 2442.499229, "relative_strength": 3.403361, "rate_of_change": 0.5669300505502892, "market_dynamics": -0.254493, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2896.197154, "high": 2900.701349, "low": 2797.10476, "close": 2819.625732, "volume": 103000}, "trend_line": 2764.758732, "activity_lines": {"activity_5": 2859.563004, "activity_10": 2869.663308, "activity_20": 2848.180165, "activity_30": 2815.674942}, "trend_signal": 1, "fair_value": 2442.260785, "relative_strength": 3.675819, "rate_of_change": 0.45901064027520627, "market_dynamics": -0.753027, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2824.130017, "high": 2914.214111, "low": 2810.617434, "close": 2914.214111, "volume": 97200}, "trend_line": 2776.18488, "activity_lines": {"activity_5": 2875.778174, "activity_10": 2877.279536, "activity_20": 2857.436779, "activity_30": 2825.317224}, "trend_signal": 1, "fair_value": 2443.166503, "relative_strength": 4.821271, "rate_of_change": 0.4132783040976037, "market_dynamics": -0.731958, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2900.70126, "high": 2995.289303, "low": 2864.667704, "close": 2963.76001, "volume": 126700}, "trend_line": 2786.464331, "activity_lines": {"activity_5": 2907.908073, "activity_10": 2892.757582, "activity_20": 2870.516123, "activity_30": 2837.418845}, "trend_signal": 1, "fair_value": 2444.900754, "relative_strength": 5.750603, "rate_of_change": 0.370272566285295, "market_dynamics": -0.689575, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2977.272386, "high": 2981.77658, "low": 2882.684307, "close": 2909.709473, "volume": 92100}, "trend_line": 2796.915576, "activity_lines": {"activity_5": 2912.712451, "activity_10": 2897.097945, "activity_20": 2877.147618, "activity_30": 2845.370145}, "trend_signal": 1, "fair_value": 2445.72381, "relative_strength": 2.809806, "rate_of_change": 0.37507191043960086, "market_dynamics": -0.757649, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2923.222412, "high": 3017.810389, "low": 2896.197243, "close": 2959.255859, "volume": 57400}, "trend_line": 2810.01984, "activity_lines": {"activity_5": 2931.630078, "activity_10": 2909.873482, "activity_20": 2887.833731, "activity_30": 2855.843712}, "trend_signal": 1, "fair_value": 2446.165301, "relative_strength": 4.686367, "rate_of_change": 0.46852554694343257, "market_dynamics": -0.528393, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2959.255838, "high": 3008.801979, "low": 2914.214111, "close": 2914.214111, "volume": 83200}, "trend_line": 2818.205924, "activity_lines": {"activity_5": 2931.930436, "activity_10": 2912.330353, "activity_20": 2892.732616, "activity_30": 2862.565923}, "trend_signal": 1, "fair_value": 2446.344954, "relative_strength": -3.257763, "rate_of_change": 0.2913176584546797, "market_dynamics": -0.572426, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2918.717997, "high": 2972.768262, "low": 2918.717842, "close": 2936.734619, "volume": 87200}, "trend_line": 2828.37981, "activity_lines": {"activity_5": 2933.431738, "activity_10": 2919.209437, "activity_20": 2898.964539, "activity_30": 2870.212935}, "trend_signal": 1, "fair_value": 2445.00171, "relative_strength": -3.522499, "rate_of_change": 0.36100577013761326, "market_dynamics": -0.72404, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2945.743276, "high": 2986.281027, "low": 2918.71793, "close": 2927.726318, "volume": 86600}, "trend_line": 2833.923519, "activity_lines": {"activity_5": 2930.428906, "activity_10": 2923.877392, "activity_20": 2903.482635, "activity_30": 2876.622387}, "trend_signal": 1, "fair_value": 2445.133522, "relative_strength": -3.259461, "rate_of_change": 0.19600299013589817, "market_dynamics": -0.792129, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2927.726518, "high": 2945.743297, "low": 2869.171725, "close": 2927.726318, "volume": 97900}, "trend_line": 2840.645418, "activity_lines": {"activity_5": 2929.82832, "activity_10": 2926.661776, "activity_20": 2907.608518, "activity_30": 2882.674181}, "trend_signal": 1, "fair_value": 2445.130877, "relative_strength": -4.347457, "rate_of_change": 0.23719408639411915, "market_dynamics": -0.875472, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2954.751597, "high": 2999.793566, "low": 2923.222236, "close": 2963.76001, "volume": 110000}, "trend_line": 2849.599381, "activity_lines": {"activity_5": 2940.037842, "activity_10": 2935.015012, "activity_20": 2914.900207, "activity_30": 2890.617058}, "trend_signal": 1, "fair_value": 2445.78948, "relative_strength": -5.084977, "rate_of_change": 0.31520875302712387, "market_dynamics": -0.755926, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2977.272598, "high": 3558.313831, "low": 2972.768404, "close": 3522.280273, "volume": 451900}, "trend_line": 2875.99248, "activity_lines": {"activity_5": 3136.120508, "activity_10": 3043.852761, "activity_20": 2974.462832, "activity_30": 2934.015825}, "trend_signal": 1, "fair_value": 2451.077099, "relative_strength": 7.848514, "rate_of_change": 0.9262038438097167, "market_dynamics": -0.094467, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3553.809569, "high": 3553.809569, "low": 3364.633088, "close": 3436.700195, "volume": 160600}, "trend_line": 2899.680176, "activity_lines": {"activity_5": 3263.138737, "activity_10": 3124.354958, "activity_20": 3022.421757, "activity_30": 2970.190516}, "trend_signal": 1, "fair_value": 2456.004366, "relative_strength": 3.401813, "rate_of_change": 0.8236355332890146, "market_dynamics": 0.52654, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3468.229806, "high": 3589.843059, "low": 3333.104159, "close": 3391.658691, "volume": 183200}, "trend_line": 2923.04471, "activity_lines": {"activity_5": 3341.812093, "activity_10": 3187.168044, "activity_20": 3063.302705, "activity_30": 3001.931066}, "trend_signal": 1, "fair_value": 2460.347105, "relative_strength": -0.137896, "rate_of_change": 0.8057624490239739, "market_dynamics": 1.075983, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3387.154193, "high": 3513.271636, "low": 3369.137415, "close": 3486.246582, "volume": 221500}, "trend_line": 2946.911214, "activity_lines": {"activity_5": 3421.085921, "activity_10": 3259.398952, "activity_20": 3110.811234, "activity_30": 3038.26667}, "trend_signal": 1, "fair_value": 2464.839021, "relative_strength": 3.163803, "rate_of_change": 0.8164946611439301, "market_dynamics": 1.604227, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3432.196221, "high": 3553.80937, "low": 3355.625089, "close": 3549.305176, "volume": 164000}, "trend_line": 2977.062288, "activity_lines": {"activity_5": 3484.144596, "activity_10": 3332.612566, "activity_20": 3161.429788, "activity_30": 3077.130797}, "trend_signal": 1, "fair_value": 2469.224227, "relative_strength": 7.507679, "rate_of_change": 1.0231415814891218, "market_dynamics": 1.538678, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3558.31349, "high": 3558.31349, "low": 3450.213092, "close": 3481.742188, "volume": 128200}, "trend_line": 3001.662296, "activity_lines": {"activity_5": 3485.645931, "activity_10": 3382.813832, "activity_20": 3202.246352, "activity_30": 3109.69079}, "trend_signal": 1, "fair_value": 2474.117531, "relative_strength": -0.216277, "rate_of_change": 0.8263182164228835, "market_dynamics": 1.414766, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3481.742451, "high": 3481.742451, "low": 3361.667008, "close": 3417.079102, "volume": 140400}, "trend_line": 3023.665039, "activity_lines": {"activity_5": 3468.295443, "activity_10": 3410.93948, "activity_20": 3234.287805, "activity_30": 3136.491875}, "trend_signal": 1, "fair_value": 2478.176144, "relative_strength": -0.842228, "rate_of_change": 0.7330186020366366, "market_dynamics": 1.229914, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3407.843726, "high": 3412.46166, "low": 3283.166511, "close": 3338.578613, "volume": 104600}, "trend_line": 3040.105599, "activity_lines": {"activity_5": 3426.086198, "activity_10": 3416.058776, "activity_20": 3256.415527, "activity_30": 3156.808879}, "trend_signal": 1, "fair_value": 2481.677389, "relative_strength": 0.251692, "rate_of_change": 0.5437295397454905, "market_dynamics": 0.935031, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3370.902571, "high": 3449.402832, "low": 3287.784426, "close": 3449.402832, "volume": 93400}, "trend_line": 3059.356641, "activity_lines": {"activity_5": 3424.357031, "activity_10": 3433.857888, "activity_20": 3286.648182, "activity_30": 3183.215152}, "trend_signal": 1, "fair_value": 2486.105684, "relative_strength": 2.051192, "rate_of_change": 0.633235964116912, "market_dynamics": 0.675807, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3430.932367, "high": 3444.785146, "low": 3320.108157, "close": 3380.137939, "volume": 122200}, "trend_line": 3079.68619, "activity_lines": {"activity_5": 3401.995817, "activity_10": 3429.578356, "activity_20": 3307.542625, "activity_30": 3203.91072}, "trend_signal": 1, "fair_value": 2490.658655, "relative_strength": 6.407453, "rate_of_change": 0.6645040570802823, "market_dynamics": 0.463448, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3393.990729, "high": 3463.255855, "low": 3370.902357, "close": 3449.402832, "volume": 121500}, "trend_line": 3101.42946, "activity_lines": {"activity_5": 3414.000716, "activity_10": 3430.321933, "activity_20": 3332.772141, "activity_30": 3227.763407}, "trend_signal": 1, "fair_value": 2496.56552, "relative_strength": 5.903776, "rate_of_change": 0.7060222587159096, "market_dynamics": 0.327664, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3490.96217, "high": 3555.609617, "low": 3449.402836, "close": 3463.255859, "volume": 69200}, "trend_line": 3121.832821, "activity_lines": {"activity_5": 3432.779248, "activity_10": 3434.909286, "activity_20": 3356.322055, "activity_30": 3251.107045}, "trend_signal": 1, "fair_value": 2501.759622, "relative_strength": 5.328382, "rate_of_change": 0.65786958120918, "market_dynamics": 0.227933, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3490.961919, "high": 3587.933334, "low": 3380.137967, "close": 3514.050537, "volume": 186200}, "trend_line": 3142.578076, "activity_lines": {"activity_5": 3465.410888, "activity_10": 3448.249205, "activity_20": 3382.095073, "activity_30": 3276.411414}, "trend_signal": 1, "fair_value": 2508.33545, "relative_strength": 6.680995, "rate_of_change": 0.6645216508856678, "market_dynamics": 0.175875, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3537.138699, "high": 3689.521959, "low": 3421.697033, "close": 3671.05127, "volume": 250700}, "trend_line": 3169.007113, "activity_lines": {"activity_5": 3538.677979, "activity_10": 3487.909406, "activity_20": 3420.20011, "activity_30": 3310.506459}, "trend_signal": 1, "fair_value": 2515.771462, "relative_strength": 9.569812, "rate_of_change": 0.8409985801733931, "market_dynamics": 0.268445, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3731.081323, "high": 4021.994619, "low": 3698.757598, "close": 3892.699463, "volume": 353800}, "trend_line": 3204.025537, "activity_lines": {"activity_5": 3671.051237, "activity_10": 3564.509193, "activity_20": 3475.789062, "activity_30": 3357.196288}, "trend_signal": 1, "fair_value": 2524.704116, "relative_strength": 16.226121, "rate_of_change": 1.1050282549491983, "market_dynamics": 0.449623, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3938.876226, "high": 4077.406971, "low": 3874.228785, "close": 3989.670898, "volume": 182500}, "trend_line": 3239.273543, "activity_lines": {"activity_5": 3801.577539, "activity_10": 3652.496617, "activity_20": 3536.16842, "activity_30": 3407.883085}, "trend_signal": 1, "fair_value": 2533.435152, "relative_strength": 19.048287, "rate_of_change": 1.100116262899805, "market_dynamics": 0.720869, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3989.670885, "high": 4012.759258, "low": 3791.111086, "close": 3809.581787, "volume": 109200}, "trend_line": 3269.419417, "activity_lines": {"activity_5": 3836.056266, "activity_10": 3698.5055, "activity_20": 3574.27521, "activity_30": 3444.677166}, "trend_signal": 1, "fair_value": 2541.336729, "relative_strength": 12.62724, "rate_of_change": 0.9306368727378661, "market_dynamics": 0.767105, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3804.963872, "high": 3892.69995, "low": 3698.757604, "close": 3888.082275, "volume": 130100}, "trend_line": 3304.884497, "activity_lines": {"activity_5": 3873.613428, "activity_10": 3751.650786, "activity_20": 3615.701823, "activity_30": 3484.590898}, "trend_signal": 1, "fair_value": 2549.985237, "relative_strength": 14.03458, "rate_of_change": 1.0847516172318599, "market_dynamics": 0.771562, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3823.434581, "high": 4058.936005, "low": 3791.110859, "close": 3938.876465, "volume": 145500}, "trend_line": 3340.39117, "activity_lines": {"activity_5": 3903.166536, "activity_10": 3804.040403, "activity_20": 3657.392854, "activity_30": 3525.493606}, "trend_signal": 1, "fair_value": 2559.208481, "relative_strength": 15.625827, "rate_of_change": 1.0743695591247122, "market_dynamics": 0.719805, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3934.258783, "high": 4031.230225, "low": 3892.699712, "close": 3998.90625, "volume": 104200}, "trend_line": 3376.84786, "activity_lines": {"activity_5": 3934.87456, "activity_10": 3858.445006, "activity_20": 3699.986006, "activity_30": 3567.97845}, "trend_signal": 1, "fair_value": 2569.000677, "relative_strength": 14.019325, "rate_of_change": 1.091389844621101, "market_dynamics": 0.71995, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4031.229968, "high": 4031.229968, "low": 3846.52272, "close": 3952.729736, "volume": 100100}, "trend_line": 3414.617993, "activity_lines": {"activity_5": 3944.109961, "activity_10": 3893.203547, "activity_20": 3733.252127, "activity_30": 3605.132119}, "trend_signal": 1, "fair_value": 2579.184703, "relative_strength": 8.747091, "rate_of_change": 1.1185026559058537, "market_dynamics": 0.899989, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3929.641125, "high": 4105.113019, "low": 3929.641125, "close": 3957.346924, "volume": 164500}, "trend_line": 3449.389087, "activity_lines": {"activity_5": 3957.347168, "activity_10": 3919.650177, "activity_20": 3764.908222, "activity_30": 3640.146889}, "trend_signal": 1, "fair_value": 2589.143773, "relative_strength": 7.838131, "rate_of_change": 1.0183011414829202, "market_dynamics": 1.110631, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4017.376949, "high": 4077.406232, "low": 3878.846938, "close": 3952.729736, "volume": 64900}, "trend_line": 3482.354744, "activity_lines": {"activity_5": 3959.194303, "activity_10": 3936.273846, "activity_20": 3793.645314, "activity_30": 3672.620479}, "trend_signal": 1, "fair_value": 2599.235726, "relative_strength": 10.405078, "rate_of_change": 0.9556955208167328, "market_dynamics": 1.113934, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3897.317384, "high": 3971.200168, "low": 3731.081303, "close": 3754.169678, "volume": 134100}, "trend_line": 3510.503418, "activity_lines": {"activity_5": 3890.544922, "activity_10": 3908.8197, "activity_20": 3800.800157, "activity_30": 3690.156927}, "trend_signal": 1, "fair_value": 2607.984451, "relative_strength": 11.136649, "rate_of_change": 0.8083229903127747, "market_dynamics": 0.730607, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3809.581789, "high": 3841.905273, "low": 3518.668216, "close": 3532.52124, "volume": 131400}, "trend_line": 3529.612264, "activity_lines": {"activity_5": 3760.326514, "activity_10": 3839.554594, "activity_20": 3785.569801, "activity_30": 3691.577431}, "trend_signal": 1, "fair_value": 2614.965727, "relative_strength": 9.347006, "rate_of_change": 0.5443334965013866, "market_dynamics": 0.137354, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3407.843926, "high": 3592.551005, "low": 3006.106227, "close": 3495.579834, "volume": 193900}, "trend_line": 3548.991121, "activity_lines": {"activity_5": 3648.886637, "activity_10": 3770.121564, "activity_20": 3766.901139, "activity_30": 3689.381791}, "trend_signal": 1, "fair_value": 2621.943088, "relative_strength": 10.593961, "rate_of_change": 0.5490364252655531, "market_dynamics": -0.514914, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3500.197525, "high": 3694.139868, "low": 3500.197525, "close": 3652.580566, "volume": 154700}, "trend_line": 3572.852653, "activity_lines": {"activity_5": 3620.256999, "activity_10": 3738.217596, "activity_20": 3763.119035, "activity_30": 3696.064981}, "trend_signal": 1, "fair_value": 2631.01548, "relative_strength": 6.07028, "rate_of_change": 0.6723469061054295, "market_dynamics": -0.968759, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3647.963123, "high": 3666.433823, "low": 3546.374028, "close": 3620.256836, "volume": 91700}, "trend_line": 3595.937004, "activity_lines": {"activity_5": 3601.17054, "activity_10": 3703.291153, "activity_20": 3755.137044, "activity_30": 3699.123315}, "trend_signal": 1, "fair_value": 2639.057441, "relative_strength": 4.136785, "rate_of_change": 0.6461041985769227, "market_dynamics": -1.165643, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3606.404055, "high": 3744.934076, "low": 3546.374282, "close": 3721.845703, "volume": 59000}, "trend_line": 3622.40765, "activity_lines": {"activity_5": 3638.111898, "activity_10": 3691.704967, "activity_20": 3755.488859, "activity_30": 3707.246457}, "trend_signal": 1, "fair_value": 2647.360657, "relative_strength": 6.003374, "rate_of_change": 0.7361265219761958, "market_dynamics": -1.149326, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3763.405019, "high": 3804.96411, "low": 3643.345223, "close": 3675.668945, "volume": 93400}, "trend_line": 3646.137948, "activity_lines": {"activity_5": 3661.815934, "activity_10": 3675.669021, "activity_20": 3750.14554, "activity_30": 3710.68267}, "trend_signal": 1, "fair_value": 2653.780978, "relative_strength": 10.856446, "rate_of_change": 0.6550973908196099, "market_dynamics": -1.144398, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3550.991965, "high": 3892.699949, "low": 3527.90359, "close": 3851.140625, "volume": 167300}, "trend_line": 3657.099959, "activity_lines": {"activity_5": 3734.46735, "activity_10": 3697.414058, "activity_20": 3760.10652, "activity_30": 3723.908649}, "trend_signal": 1, "fair_value": 2661.623999, "relative_strength": 15.0676, "rate_of_change": 0.3006471822058466, "market_dynamics": -0.918665, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3925.023419, "high": 3966.582219, "low": 3791.110596, "close": 3791.110596, "volume": 147800}, "trend_line": 3668.913639, "activity_lines": {"activity_5": 3763.404704, "activity_10": 3710.091619, "activity_20": 3762.437316, "activity_30": 3732.554496}, "trend_signal": 1, "fair_value": 2669.10929, "relative_strength": 9.499164, "rate_of_change": 0.3230341016773873, "market_dynamics": -0.722624, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3828.052233, "high": 3987.740515, "low": 3666.433612, "close": 3978.313232, "volume": 125900}, "trend_line": 3688.468791, "activity_lines": {"activity_5": 3845.507601, "activity_10": 3759.828502, "activity_20": 3781.035722, "activity_30": 3752.51576}, "trend_signal": 1, "fair_value": 2678.758472, "relative_strength": 8.556628, "rate_of_change": 0.5329957018375026, "market_dynamics": -0.460259, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3884.040265, "high": 4034.876554, "low": 3836.903773, "close": 4011.30835, "volume": 131100}, "trend_line": 3705.97085, "activity_lines": {"activity_5": 3914.738444, "activity_10": 3815.099343, "activity_20": 3800.565746, "activity_30": 3773.344119}, "trend_signal": 1, "fair_value": 2688.886651, "relative_strength": 12.561021, "rate_of_change": 0.4745074444632971, "market_dynamics": -0.168238, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4072.586018, "high": 4228.136267, "low": 4044.304207, "close": 4218.708984, "volume": 212200}, "trend_line": 3728.28431, "activity_lines": {"activity_5": 4033.805322, "activity_10": 3903.404141, "activity_20": 3838.227939, "activity_30": 3806.423999}, "trend_signal": 1, "fair_value": 2700.049538, "relative_strength": 15.072318, "rate_of_change": 0.6020948599744071, "market_dynamics": 0.112778, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4308.267733, "high": 4383.685616, "low": 4223.422705, "close": 4308.268066, "volume": 205200}, "trend_line": 3755.835172, "activity_lines": {"activity_5": 4146.522558, "activity_10": 3995.516269, "activity_20": 3882.867142, "activity_30": 3843.842306}, "trend_signal": 1, "fair_value": 2711.944831, "relative_strength": 18.940664, "rate_of_change": 0.7389689119497448, "market_dynamics": 0.528229, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4355.404333, "high": 4393.113461, "low": 4072.585397, "close": 4152.717285, "volume": 182600}, "trend_line": 3780.356445, "activity_lines": {"activity_5": 4176.914372, "activity_10": 4044.570286, "activity_20": 3911.174856, "activity_30": 3869.447603}, "trend_signal": 1, "fair_value": 2722.957639, "relative_strength": 17.442039, "rate_of_change": 0.6528846948025715, "market_dynamics": 0.766837, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4152.717441, "high": 4303.553922, "low": 4067.871964, "close": 4096.153809, "volume": 173100}, "trend_line": 3805.608952, "activity_lines": {"activity_5": 4164.34458, "activity_10": 4074.24664, "activity_20": 3932.461593, "activity_30": 3889.821627}, "trend_signal": 1, "fair_value": 2734.000908, "relative_strength": 15.040604, "rate_of_change": 0.6679927506148207, "market_dynamics": 0.953063, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4138.576732, "high": 4265.845085, "low": 3954.744873, "close": 3954.744873, "volume": 159100}, "trend_line": 3822.453686, "activity_lines": {"activity_5": 4096.782438, "activity_10": 4069.559606, "activity_20": 3939.289996, "activity_30": 3899.443299}, "trend_signal": 1, "fair_value": 2744.754575, "relative_strength": 6.761723, "rate_of_change": 0.44262913537522575, "market_dynamics": 0.83671, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3959.458413, "high": 3959.458413, "low": 3620.076478, "close": 3667.212891, "volume": 349100}, "trend_line": 3832.022852, "activity_lines": {"activity_5": 3937.147201, "activity_10": 4008.359499, "activity_20": 3918.658837, "activity_30": 3889.427764}, "trend_signal": 1, "fair_value": 2753.615958, "relative_strength": 0.972423, "rate_of_change": 0.2503409272177176, "market_dynamics": 0.574906, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3667.212773, "high": 3704.921847, "low": 3610.649062, "close": 3624.790039, "volume": 138700}, "trend_line": 3837.869092, "activity_lines": {"activity_5": 3800.137419, "activity_10": 3939.599893, "activity_20": 3895.566898, "activity_30": 3876.057905}, "trend_signal": 0, "fair_value": 2762.751295, "relative_strength": 0.550701, "rate_of_change": 0.15256276451870834, "market_dynamics": 0.207437, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3662.499132, "high": 3747.344572, "low": 3591.794427, "close": 3723.776367, "volume": 125800}, "trend_line": 3846.553109, "activity_lines": {"activity_5": 3741.688281, "activity_10": 3892.953267, "activity_20": 3883.463846, "activity_30": 3868.697084}, "trend_signal": 0, "fair_value": 2772.646715, "relative_strength": 3.278794, "rate_of_change": 0.22627183970661707, "market_dynamics": -0.142275, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3747.344745, "high": 3789.767552, "low": 3591.794551, "close": 3624.790039, "volume": 187700}, "trend_line": 3850.244425, "activity_lines": {"activity_5": 3678.839762, "activity_10": 3829.533385, "activity_20": 3863.045766, "activity_30": 3854.389789}, "trend_signal": 0, "fair_value": 2781.73292, "relative_strength": -1.846891, "rate_of_change": 0.09596425411007929, "market_dynamics": -0.454507, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3634.217286, "high": 3836.903689, "low": 3634.217286, "close": 3803.908203, "volume": 181200}, "trend_line": 3854.67299, "activity_lines": {"activity_5": 3707.121549, "activity_10": 3805.108137, "activity_20": 3861.248176, "activity_30": 3851.400355}, "trend_signal": 0, "fair_value": 2792.22389, "relative_strength": 1.848016, "rate_of_change": 0.11502036003857502, "market_dynamics": -0.624617, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3803.908375, "high": 3907.608535, "low": 3737.917453, "close": 3770.912842, "volume": 127900}, "trend_line": 3850.613436, "activity_lines": {"activity_5": 3734.460661, "activity_10": 3778.454643, "activity_20": 3856.07132, "activity_30": 3845.996475}, "trend_signal": 0, "fair_value": 2802.306829, "relative_strength": 2.800691, "rate_of_change": -0.10531513335972852, "market_dynamics": -0.71404, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3827.476491, "high": 4218.708984, "low": 3813.335568, "close": 4218.708984, "volume": 347900}, "trend_line": 3858.248039, "activity_lines": {"activity_5": 3904.151823, "activity_10": 3841.360378, "activity_20": 3892.406519, "activity_30": 3869.744575}, "trend_signal": 0, "fair_value": 2814.910882, "relative_strength": 10.102038, "rate_of_change": 0.19826978550022306, "market_dynamics": -0.411072, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4152.717963, "high": 4209.281658, "low": 4124.436115, "close": 4166.858887, "volume": 50500}, "trend_line": 3870.157275, "activity_lines": {"activity_5": 4016.965023, "activity_10": 3896.46717, "activity_20": 3920.36014, "activity_30": 3889.654952}, "trend_signal": 1, "fair_value": 2827.308117, "relative_strength": 9.453397, "rate_of_change": 0.30866952771358525, "market_dynamics": -0.28588, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4166.858742, "high": 4294.127363, "low": 4138.576638, "close": 4251.70459, "volume": 244000}, "trend_line": 3882.278019, "activity_lines": {"activity_5": 4128.521289, "activity_10": 3966.743333, "activity_20": 3953.94536, "activity_30": 3914.270908}, "trend_signal": 1, "fair_value": 2840.276529, "relative_strength": 13.083061, "rate_of_change": 0.31318479169557345, "market_dynamics": -0.047279, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4199.854529, "high": 4270.558581, "low": 4119.722215, "close": 4171.572266, "volume": 113600}, "trend_line": 3890.034546, "activity_lines": {"activity_5": 4171.572477, "activity_10": 4019.621786, "activity_20": 3976.892036, "activity_30": 3932.935053}, "trend_signal": 1, "fair_value": 2853.391807, "relative_strength": 12.479051, "rate_of_change": 0.199793187454358, "market_dynamics": 0.143875, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4176.286169, "high": 4275.272342, "low": 4115.008574, "close": 4171.572266, "volume": 123000}, "trend_line": 3895.79008, "activity_lines": {"activity_5": 4190.112728, "activity_10": 4068.557924, "activity_20": 3997.697158, "activity_30": 3951.098777}, "trend_signal": 1, "fair_value": 2866.709068, "relative_strength": 7.823461, "rate_of_change": 0.1479558582819936, "market_dynamics": -0.043881, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4195.140808, "high": 4195.140808, "low": 4115.008869, "close": 4195.140625, "volume": 104400}, "trend_line": 3903.870443, "activity_lines": {"activity_5": 4189.79847, "activity_10": 4112.609047, "activity_20": 4018.38544, "activity_30": 3970.411715}, "trend_signal": 1, "fair_value": 2879.85533, "relative_strength": 8.876528, "rate_of_change": 0.20741268995683615, "market_dynamics": 0.052159, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4242.276962, "high": 4279.986322, "low": 4063.158601, "close": 4218.708984, "volume": 143400}, "trend_line": 3912.582511, "activity_lines": {"activity_5": 4198.911556, "activity_10": 4150.575315, "activity_20": 4039.680233, "activity_30": 3990.723879}, "trend_signal": 1, "fair_value": 2893.125375, "relative_strength": 11.081438, "rate_of_change": 0.22316488539269572, "market_dynamics": 0.058031, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4218.708984, "high": 4294.127201, "low": 4110.295342, "close": 4129.149414, "volume": 180500}, "trend_line": 3918.463167, "activity_lines": {"activity_5": 4174.714779, "activity_10": 4163.259251, "activity_20": 4050.40936, "activity_30": 4004.695937}, "trend_signal": 1, "fair_value": 2906.372677, "relative_strength": 7.422424, "rate_of_change": 0.1503011369975379, "market_dynamics": 0.261412, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4115.008874, "high": 4119.722515, "low": 3945.317448, "close": 3992.453857, "volume": 153700}, "trend_line": 3926.405973, "activity_lines": {"activity_5": 4113.123161, "activity_10": 4141.919278, "activity_20": 4047.401595, "activity_30": 4009.46953}, "trend_signal": 1, "fair_value": 2919.054886, "relative_strength": 4.555496, "rate_of_change": 0.20270207123271447, "market_dynamics": 0.420619, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3959.458478, "high": 4006.594889, "low": 3879.326588, "close": 3898.181152, "volume": 125800}, "trend_line": 3938.594637, "activity_lines": {"activity_5": 4032.048535, "activity_10": 4100.010711, "activity_20": 4035.505261, "activity_30": 4007.648574}, "trend_signal": 1, "fair_value": 2931.225586, "relative_strength": 6.128496, "rate_of_change": 0.31042801187181884, "market_dynamics": 0.386509, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3926.462991, "high": 4025.449453, "low": 3780.339993, "close": 3888.753906, "volume": 248800}, "trend_line": 3951.700439, "activity_lines": {"activity_5": 3966.057568, "activity_10": 4054.07413, "activity_20": 4024.237416, "activity_30": 4004.433043}, "trend_signal": 1, "fair_value": 2943.701605, "relative_strength": 6.278447, "rate_of_change": 0.3327532586593536, "market_dynamics": 0.292755, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3888.753595, "high": 3902.894517, "low": 3737.917337, "close": 3822.762939, "volume": 98300}, "trend_line": 3957.373185, "activity_lines": {"activity_5": 3898.495394, "activity_10": 4002.138374, "activity_20": 4008.682404, "activity_30": 3996.114495}, "trend_signal": 0, "fair_value": 2953.833048, "relative_strength": 3.776221, "rate_of_change": 0.14355202494638622, "market_dynamics": -0.012826, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3822.762903, "high": 3987.740241, "low": 3813.335621, "close": 3921.749268, "volume": 91900}, "trend_line": 3967.422933, "activity_lines": {"activity_5": 3890.325065, "activity_10": 3974.456423, "activity_20": 4004.125873, "activity_30": 3993.816177}, "trend_signal": 0, "fair_value": 2964.227809, "relative_strength": 4.318174, "rate_of_change": 0.25394996959327476, "market_dynamics": -0.318735, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3921.749358, "high": 3992.453857, "low": 3869.899404, "close": 3901.060547, "volume": 131400}, "trend_line": 3973.396761, "activity_lines": {"activity_5": 3889.085173, "activity_10": 3949.012074, "activity_20": 3998.429485, "activity_30": 3989.534733}, "trend_signal": 0, "fair_value": 2975.068955, "relative_strength": 4.910732, "rate_of_change": 0.15057199852103945, "market_dynamics": -0.501073, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3833.71777, "high": 3833.71777, "low": 3299.787285, "close": 3367.129883, "volume": 181900}, "trend_line": 3963.112126, "activity_lines": {"activity_5": 3715.961279, "activity_10": 3831.407817, "activity_20": 3942.138198, "activity_30": 3950.420741}, "trend_signal": 0, "fair_value": 2982.930145, "relative_strength": -0.763458, "rate_of_change": -0.25883735299093585, "market_dynamics": -0.803003, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3078.518849, "high": 3386.370794, "low": 3011.176249, "close": 3328.648193, "volume": 290000}, "trend_line": 3945.695711, "activity_lines": {"activity_5": 3565.413574, "activity_10": 3721.433114, "activity_20": 3883.610954, "activity_30": 3909.487584}, "trend_signal": 0, "fair_value": 2990.860066, "relative_strength": -1.551081, "rate_of_change": -0.4394630897707824, "market_dynamics": -0.898456, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3395.990929, "high": 3501.815078, "low": 3333.45873, "close": 3487.384521, "volume": 116400}, "trend_line": 3935.571509, "activity_lines": {"activity_5": 3505.118359, "activity_10": 3656.07397, "activity_20": 3841.611655, "activity_30": 3879.91912}, "trend_signal": 0, "fair_value": 2999.78539, "relative_strength": -0.431348, "rate_of_change": -0.25658851420739903, "market_dynamics": -1.054891, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3482.574247, "high": 3660.551221, "low": 3444.092764, "close": 3612.449219, "volume": 109800}, "trend_line": 3923.376042, "activity_lines": {"activity_5": 3508.869938, "activity_10": 3626.75067, "activity_20": 3812.648955, "activity_30": 3859.072521}, "trend_signal": 0, "fair_value": 3009.512411, "relative_strength": 0.126118, "rate_of_change": -0.3098779166408486, "market_dynamics": -1.159347, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3617.259551, "high": 3660.551221, "low": 3545.106777, "close": 3612.449219, "volume": 103500}, "trend_line": 3910.080737, "activity_lines": {"activity_5": 3533.24152, "activity_10": 3606.821919, "activity_20": 3783.745021, "activity_30": 3839.012726}, "trend_signal": 0, "fair_value": 3019.007029, "relative_strength": -3.070608, "rate_of_change": -0.338874093578401, "market_dynamics": -1.144904, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3607.639257, "high": 3742.324492, "low": 3429.66242, "close": 3482.574463, "volume": 171100}, "trend_line": 3885.54292, "activity_lines": {"activity_5": 3533.562272, "activity_10": 3570.188752, "activity_20": 3743.383772, "activity_30": 3811.431676}, "trend_signal": 0, "fair_value": 3028.073058, "relative_strength": -8.247762, "rate_of_change": -0.6275526939330398, "market_dynamics": -1.121543, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3453.713203, "high": 3631.690108, "low": 3415.231719, "close": 3516.245605, "volume": 182500}, "trend_line": 3859.142171, "activity_lines": {"activity_5": 3537.410433, "activity_10": 3547.234095, "activity_20": 3707.602338, "activity_30": 3787.606043}, "trend_signal": 0, "fair_value": 3037.548598, "relative_strength": -7.948667, "rate_of_change": -0.6794610056707314, "market_dynamics": -0.976973, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3501.815176, "high": 3674.982007, "low": 3429.662527, "close": 3540.296387, "volume": 155800}, "trend_line": 3838.728141, "activity_lines": {"activity_5": 3536.769027, "activity_10": 3535.425186, "activity_20": 3677.456519, "activity_30": 3767.035347}, "trend_signal": 0, "fair_value": 3046.475561, "relative_strength": -5.741683, "rate_of_change": -0.5289784386126963, "market_dynamics": -0.877457, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3540.296405, "high": 3650.93081, "low": 3477.764227, "close": 3626.879883, "volume": 122400}, "trend_line": 3823.085677, "activity_lines": {"activity_5": 3561.461328, "activity_10": 3544.494487, "activity_20": 3658.540377, "activity_30": 3753.367717}, "trend_signal": 0, "fair_value": 3055.470603, "relative_strength": -5.336615, "rate_of_change": -0.407490799698181, "market_dynamics": -0.739196, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3583.588154, "high": 3626.880148, "low": 3516.245683, "close": 3607.639404, "volume": 121700}, "trend_line": 3811.515495, "activity_lines": {"activity_5": 3578.778092, "activity_10": 3555.42678, "activity_20": 3640.767165, "activity_30": 3739.467958}, "trend_signal": 0, "fair_value": 3064.392109, "relative_strength": -5.228987, "rate_of_change": -0.30263988248045565, "market_dynamics": -0.602776, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3617.259581, "high": 3622.069766, "low": 3525.866054, "close": 3559.537354, "volume": 103400}, "trend_line": 3807.92631, "activity_lines": {"activity_5": 3580.381494, "activity_10": 3562.948176, "activity_20": 3621.0982, "activity_30": 3723.211303}, "trend_signal": 0, "fair_value": 3073.674816, "relative_strength": -6.613162, "rate_of_change": -0.09416687416615817, "market_dynamics": -0.501453, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3588.398447, "high": 3699.032646, "low": 3559.537334, "close": 3636.500244, "volume": 153100}, "trend_line": 3808.31665, "activity_lines": {"activity_5": 3602.508333, "activity_10": 3580.964506, "activity_20": 3611.673486, "activity_30": 3712.151557}, "trend_signal": 0, "fair_value": 3083.705415, "relative_strength": -5.875279, "rate_of_change": 0.010250723575592998, "market_dynamics": -0.266033, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3636.500381, "high": 3819.287373, "low": 3583.588339, "close": 3800.046631, "volume": 159700}, "trend_line": 3810.858993, "activity_lines": {"activity_5": 3671.133659, "activity_10": 3623.119234, "activity_20": 3620.484811, "activity_30": 3711.618008}, "trend_signal": 0, "fair_value": 3094.82312, "relative_strength": -5.808272, "rate_of_change": 0.06675765787489385, "market_dynamics": 0.006256, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3828.907636, "high": 3838.528007, "low": 3713.463185, "close": 3785.615967, "volume": 91000}, "trend_line": 3816.219857, "activity_lines": {"activity_5": 3717.63208, "activity_10": 3656.965439, "activity_20": 3629.915417, "activity_30": 3709.989425}, "trend_signal": 0, "fair_value": 3105.638052, "relative_strength": -5.337178, "rate_of_change": 0.14067337599862278, "market_dynamics": 0.175126, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3795.236367, "high": 3872.199493, "low": 3747.134512, "close": 3843.338379, "volume": 115900}, "trend_line": 3817.534196, "activity_lines": {"activity_5": 3772.7889, "activity_10": 3698.158141, "activity_20": 3646.479269, "activity_30": 3711.739007}, "trend_signal": 0, "fair_value": 3117.038804, "relative_strength": -3.327471, "rate_of_change": 0.03444086161831472, "market_dynamics": 0.45245, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3848.148641, "high": 3992.454162, "low": 3838.528269, "close": 3934.731934, "volume": 102600}, "trend_line": 3822.994832, "activity_lines": {"activity_5": 3842.696973, "activity_10": 3751.769869, "activity_20": 3672.457343, "activity_30": 3719.300152}, "trend_signal": 0, "fair_value": 3128.372463, "relative_strength": -1.651492, "rate_of_change": 0.14304091907602115, "market_dynamics": 0.591015, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3905.870713, "high": 4026.125155, "low": 3905.870713, "close": 3992.453857, "volume": 88900}, "trend_line": 3815.452995, "activity_lines": {"activity_5": 3906.832715, "activity_10": 3807.655447, "activity_20": 3703.758691, "activity_30": 3730.232992}, "trend_signal": 0, "fair_value": 3140.065067, "relative_strength": -4.087827, "rate_of_change": -0.19727562634590973, "market_dynamics": 0.643066, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3997.264364, "high": 4146.38003, "low": 3992.454178, "close": 4122.329102, "volume": 110500}, "trend_line": 3813.968669, "activity_lines": {"activity_5": 3990.529964, "activity_10": 3878.496374, "activity_20": 3746.935302, "activity_30": 3750.031451}, "trend_signal": 0, "fair_value": 3151.505646, "relative_strength": 0.574682, "rate_of_change": -0.03890300842247009, "market_dynamics": 0.820854, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4054.986416, "high": 4175.240722, "low": 3968.403124, "close": 4040.555908, "volume": 148600}, "trend_line": 3806.930379, "activity_lines": {"activity_5": 4025.483984, "activity_10": 3923.887034, "activity_20": 3780.897483, "activity_30": 3764.649982}, "trend_signal": 0, "fair_value": 3162.505042, "relative_strength": -3.768122, "rate_of_change": -0.1845397959665295, "market_dynamics": 0.92268, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4059.796424, "high": 4064.606609, "low": 3929.921448, "close": 3992.453857, "volume": 97200}, "trend_line": 3800.959766, "activity_lines": {"activity_5": 4027.407991, "activity_10": 3953.010485, "activity_20": 3809.712771, "activity_30": 3776.619239}, "trend_signal": 0, "fair_value": 3173.185027, "relative_strength": -8.259582, "rate_of_change": -0.15683536092320952, "market_dynamics": 0.909974, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3992.453686, "high": 4093.468079, "low": 3987.643501, "close": 4035.74585, "volume": 87200}, "trend_line": 3796.432218, "activity_lines": {"activity_5": 4033.821631, "activity_10": 3983.00858, "activity_20": 3842.215899, "activity_30": 3791.766728}, "trend_signal": 0, "fair_value": 3183.301437, "relative_strength": -5.649608, "rate_of_change": -0.11911591489337603, "market_dynamics": 0.899155, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4040.55609, "high": 4098.27832, "low": 4002.074463, "close": 4002.074463, "volume": 67100}, "trend_line": 3789.99668, "activity_lines": {"activity_5": 4022.277214, "activity_10": 3998.22627, "activity_20": 3868.328344, "activity_30": 3805.03397}, "trend_signal": 1, "fair_value": 3193.600415, "relative_strength": -6.576504, "rate_of_change": -0.16951541949009252, "market_dynamics": 0.787128, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3997.264328, "high": 4083.847431, "low": 3944.352285, "close": 4064.606689, "volume": 90200}, "trend_line": 3784.859937, "activity_lines": {"activity_5": 4030.935498, "activity_10": 4018.16665, "activity_20": 3897.189446, "activity_30": 3822.750745}, "trend_signal": 1, "fair_value": 3204.460711, "relative_strength": -5.661135, "rate_of_change": -0.1355342348215467, "market_dynamics": 0.681174, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4064.60702, "high": 4127.13911, "low": 4045.365957, "close": 4079.037354, "volume": 68600}, "trend_line": 3783.189535, "activity_lines": {"activity_5": 4048.252165, "activity_10": 4035.920606, "activity_20": 3924.676221, "activity_30": 3841.729933}, "trend_signal": 1, "fair_value": 3215.894918, "relative_strength": -8.777676, "rate_of_change": -0.04413378639644478, "market_dynamics": 0.674672, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4103.088125, "high": 4180.051524, "low": 4054.986416, "close": 4170.431152, "volume": 92100}, "trend_line": 3789.122111, "activity_lines": {"activity_5": 4093.468001, "activity_10": 4064.956681, "activity_20": 3958.645318, "activity_30": 3866.713263}, "trend_signal": 1, "fair_value": 3227.782183, "relative_strength": -7.167263, "rate_of_change": 0.15681413646118456, "market_dynamics": 0.780147, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4180.05127, "high": 4213.722569, "low": 4074.227013, "close": 4112.708496, "volume": 81300}, "trend_line": 3796.273022, "activity_lines": {"activity_5": 4107.577799, "activity_10": 4077.550586, "activity_20": 3984.459963, "activity_30": 3887.589804}, "trend_signal": 1, "fair_value": 3240.101517, "relative_strength": -8.914546, "rate_of_change": 0.1887221047651194, "market_dynamics": 0.833191, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4147.062931, "high": 4156.878465, "low": 3891.859167, "close": 4009.645508, "volume": 114500}, "trend_line": 3800.302743, "activity_lines": {"activity_5": 4082.202425, "activity_10": 4068.169829, "activity_20": 3997.458447, "activity_30": 3901.355771}, "trend_signal": 1, "fair_value": 3250.769034, "relative_strength": -11.72479, "rate_of_change": 0.10614939907239201, "market_dynamics": 0.769885, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4068.538714, "high": 4186.324966, "low": 3999.83001, "close": 4029.276611, "volume": 105900}, "trend_line": 3807.186532, "activity_lines": {"activity_5": 4062.866016, "activity_10": 4062.045787, "activity_20": 4009.977037, "activity_30": 3916.128278}, "trend_signal": 1, "fair_value": 3261.763982, "relative_strength": -15.197407, "rate_of_change": 0.18113791099089757, "market_dynamics": 0.656348, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3965.475534, "high": 4083.262031, "low": 3955.660001, "close": 4004.737793, "volume": 58600}, "trend_line": 3809.952816, "activity_lines": {"activity_5": 4037.705338, "activity_10": 4053.152006, "activity_20": 4017.830119, "activity_30": 3928.873521}, "trend_signal": 1, "fair_value": 3272.736024, "relative_strength": -14.377171, "rate_of_change": 0.0726595341927369, "market_dynamics": 0.248051, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4063.630999, "high": 4220.679688, "low": 4039.092026, "close": 4151.970703, "volume": 126400}, "trend_line": 3818.316488, "activity_lines": {"activity_5": 4066.575602, "activity_10": 4071.679084, "activity_20": 4037.906059, "activity_30": 3950.939191}, "trend_signal": 1, "fair_value": 3284.489475, "relative_strength": -13.895492, "rate_of_change": 0.21952166874289059, "market_dynamics": 0.161394, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4210.86377, "high": 4215.771536, "low": 3945.844625, "close": 4024.368896, "volume": 98800}, "trend_line": 3840.224455, "activity_lines": {"activity_5": 4054.142627, "activity_10": 4064.105526, "activity_20": 4043.237393, "activity_30": 3964.232895}, "trend_signal": 1, "fair_value": 3295.564959, "relative_strength": -21.017512, "rate_of_change": 0.5737598512027822, "market_dynamics": -0.039227, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4024.368829, "high": 4122.524166, "low": 3926.213436, "close": 4053.81543, "volume": 77900}, "trend_line": 3864.396696, "activity_lines": {"activity_5": 4057.414469, "activity_10": 4062.092738, "activity_20": 4049.159675, "activity_30": 3978.012958}, "trend_signal": 1, "fair_value": 3307.030793, "relative_strength": -16.740113, "rate_of_change": 0.6294486502872852, "market_dynamics": -0.233877, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4053.815501, "high": 4191.232733, "low": 3936.028954, "close": 4014.553223, "volume": 178600}, "trend_line": 3881.968986, "activity_lines": {"activity_5": 4044.654248, "activity_10": 4052.000621, "activity_20": 4049.355484, "activity_30": 3987.700476}, "trend_signal": 1, "fair_value": 3318.065755, "relative_strength": -17.461159, "rate_of_change": 0.45472272601280755, "market_dynamics": -0.139503, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4058.723108, "high": 4078.354175, "low": 3818.24266, "close": 3960.567871, "volume": 141100}, "trend_line": 3893.572941, "activity_lines": {"activity_5": 4014.880469, "activity_10": 4033.00305, "activity_20": 4043.388371, "activity_30": 3992.771371}, "trend_signal": 1, "fair_value": 3328.362677, "relative_strength": -15.416523, "rate_of_change": 0.29891931238628505, "market_dynamics": -0.33542, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4009.645593, "high": 4078.3543, "low": 3926.213555, "close": 4058.723145, "volume": 88100}, "trend_line": 3908.448739, "activity_lines": {"activity_5": 4020.769776, "activity_10": 4034.005882, "activity_20": 4045.936275, "activity_30": 4003.426223}, "trend_signal": 1, "fair_value": 3340.022369, "relative_strength": -15.847773, "rate_of_change": 0.38206033957538826, "market_dynamics": -0.358841, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4093.077601, "high": 4097.985368, "low": 3994.922259, "close": 4014.553223, "volume": 91700}, "trend_line": 3926.181364, "activity_lines": {"activity_5": 4018.152279, "activity_10": 4029.008874, "activity_20": 4043.251878, "activity_30": 4010.271674}, "trend_signal": 1, "fair_value": 3351.443713, "relative_strength": -16.935865, "rate_of_change": 0.4536998227214078, "market_dynamics": -0.360297, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4024.368762, "high": 4142.155143, "low": 4014.553228, "close": 4093.077637, "volume": 128400}, "trend_line": 3945.409098, "activity_lines": {"activity_5": 4042.363965, "activity_10": 4040.073673, "activity_20": 4047.665895, "activity_30": 4021.039175}, "trend_signal": 1, "fair_value": 3363.402018, "relative_strength": -15.616476, "rate_of_change": 0.48973117177681286, "market_dynamics": -0.347584, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4083.262277, "high": 4142.155273, "low": 4029.276631, "close": 4142.155273, "volume": 84100}, "trend_line": 3965.471061, "activity_lines": {"activity_5": 4080.317383, "activity_10": 4058.544731, "activity_20": 4056.274812, "activity_30": 4033.732477}, "trend_signal": 1, "fair_value": 3376.425291, "relative_strength": -12.067707, "rate_of_change": 0.5084887904316407, "market_dynamics": -0.296294, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4142.155015, "high": 4210.863925, "low": 4117.616612, "close": 4196.140625, "volume": 130400}, "trend_line": 3984.446419, "activity_lines": {"activity_5": 4127.759115, "activity_10": 4084.778968, "activity_20": 4069.93078, "activity_30": 4048.614384}, "trend_signal": 1, "fair_value": 3389.469838, "relative_strength": -12.714749, "rate_of_change": 0.4785146003616161, "market_dynamics": -0.069328, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4279.572792, "high": 4367.912737, "low": 4279.572792, "close": 4309.019531, "volume": 105800}, "trend_line": 4007.825757, "activity_lines": {"activity_5": 4197.122298, "activity_10": 4128.056592, "activity_20": 4093.596241, "activity_30": 4069.554585}, "trend_signal": 1, "fair_value": 3403.349961, "relative_strength": -9.287967, "rate_of_change": 0.5867650243334892, "market_dynamics": 0.280976, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4299.203789, "high": 4603.485578, "low": 4299.203789, "close": 4495.514648, "volume": 249100}, "trend_line": 4039.025, "activity_lines": {"activity_5": 4311.964095, "activity_10": 4202.386985, "activity_20": 4133.515687, "activity_30": 4101.018385}, "trend_signal": 1, "fair_value": 3418.274373, "relative_strength": -7.866111, "rate_of_change": 0.7784580690791748, "market_dynamics": 0.697605, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4554.407748, "high": 4735.995169, "low": 4505.329789, "close": 4731.087402, "volume": 170300}, "trend_line": 4075.511239, "activity_lines": {"activity_5": 4473.266048, "activity_10": 4310.982502, "activity_20": 4193.681257, "activity_30": 4145.667572}, "trend_signal": 1, "fair_value": 3434.434481, "relative_strength": -6.228124, "rate_of_change": 0.903342737418061, "market_dynamics": 1.16678, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4760.534111, "high": 5192.417369, "low": 4682.009837, "close": 5064.81543, "volume": 301500}, "trend_line": 4117.670199, "activity_lines": {"activity_5": 4703.276693, "activity_10": 4467.941806, "activity_20": 4282.158959, "activity_30": 4209.493649}, "trend_signal": 1, "fair_value": 3452.621875, "relative_strength": 0.768572, "rate_of_change": 1.0344459266009696, "market_dynamics": 1.491387, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5005.921979, "high": 5251.310579, "low": 4966.659918, "close": 5202.23291, "volume": 219100}, "trend_line": 4164.890763, "activity_lines": {"activity_5": 4917.582487, "activity_10": 4630.79043, "activity_20": 4378.961141, "activity_30": 4279.465436}, "trend_signal": 1, "fair_value": 3471.68455, "relative_strength": 4.702042, "rate_of_change": 1.146778681096606, "market_dynamics": 1.716315, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5300.388426, "high": 5535.960821, "low": 5221.864153, "close": 5388.728027, "volume": 290200}, "trend_line": 4216.403752, "activity_lines": {"activity_5": 5126.980501, "activity_10": 4804.971529, "activity_20": 4488.176212, "activity_30": 4358.422679}, "trend_signal": 1, "fair_value": 3491.769112, "relative_strength": 6.802854, "rate_of_change": 1.2368388976160005, "market_dynamics": 1.754691, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5506.514409, "high": 5830.427272, "low": 5005.922227, "close": 5064.81543, "volume": 332600}, "trend_line": 4254.073201, "activity_lines": {"activity_5": 5156.427083, "activity_10": 4896.077521, "activity_20": 4560.741052, "activity_30": 4413.158917}, "trend_signal": 1, "fair_value": 3510.208493, "relative_strength": -4.028234, "rate_of_change": 0.893402321400837, "market_dynamics": 1.683214, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5094.26221, "high": 5378.912273, "low": 5074.631142, "close": 5192.41748, "volume": 230500}, "trend_line": 4294.071989, "activity_lines": {"activity_5": 5190.454297, "activity_10": 4991.28821, "activity_20": 4640.924624, "activity_30": 4473.697257}, "trend_signal": 1, "fair_value": 3529.381842, "relative_strength": -1.171458, "rate_of_change": 0.9402468201674905, "market_dynamics": 1.572295, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5192.417453, "high": 5585.038531, "low": 5162.970851, "close": 5506.514648, "volume": 187800}, "trend_line": 4340.211507, "activity_lines": {"activity_5": 5298.425228, "activity_10": 5123.619478, "activity_20": 4745.389966, "activity_30": 4551.919364}, "trend_signal": 1, "fair_value": 3550.322248, "relative_strength": 1.440674, "rate_of_change": 1.0744933507913752, "market_dynamics": 1.469508, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5369.096796, "high": 5575.222998, "low": 4863.597083, "close": 5094.262207, "volume": 272900}, "trend_line": 4375.33505, "activity_lines": {"activity_5": 5239.532064, "activity_10": 5156.189222, "activity_20": 4803.558703, "activity_30": 4600.567796}, "trend_signal": 1, "fair_value": 3567.572854, "relative_strength": -0.417751, "rate_of_change": 0.8092587871202034, "market_dynamics": 1.272948, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4760.533743, "high": 5153.155097, "low": 4647.655108, "close": 4785.072754, "volume": 206900}, "trend_line": 4401.75568, "activity_lines": {"activity_5": 5084.773795, "activity_10": 5116.213219, "activity_20": 4827.092614, "activity_30": 4627.002487}, "trend_signal": 1, "fair_value": 3583.513445, "relative_strength": -3.042132, "rate_of_change": 0.6038538694311086, "market_dynamics": 0.949341, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4785.072702, "high": 4927.397824, "low": 4745.810618, "close": 4785.072754, "volume": 163500}, "trend_line": 4426.733244, "activity_lines": {"activity_5": 4970.259212, "activity_10": 5067.581703, "activity_20": 4847.611754, "activity_30": 4651.732621}, "trend_signal": 1, "fair_value": 3599.650028, "relative_strength": -1.9331, "rate_of_change": 0.5674454880239923, "market_dynamics": 0.561846, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4588.761844, "high": 5113.893099, "low": 4510.237577, "close": 5055.0, "volume": 326100}, "trend_line": 4461.830762, "activity_lines": {"activity_5": 4964.369889, "activity_10": 5062.763175, "activity_20": 4890.21585, "activity_30": 4692.26596}, "trend_signal": 1, "fair_value": 3617.094086, "relative_strength": 3.824567, "rate_of_change": 0.7928536929025666, "market_dynamics": 0.332546, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4820.0, "high": 5040.0, "low": 4710.0, "close": 4925.0, "volume": 195600}, "trend_line": 4490.510539, "activity_lines": {"activity_5": 4924.308398, "activity_10": 5028.418963, "activity_20": 4915.671449, "activity_30": 4722.147846}, "trend_signal": 1, "fair_value": 3633.954047, "relative_strength": 1.779245, "rate_of_change": 0.6427804757692037, "market_dynamics": -0.005439, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4945.0, "high": 5180.0, "low": 4870.0, "close": 5070.0, "volume": 142200}, "trend_line": 4523.542627, "activity_lines": {"activity_5": 4971.347884, "activity_10": 5022.980486, "activity_20": 4950.601111, "activity_30": 4759.534263}, "trend_signal": 1, "fair_value": 3651.590553, "relative_strength": -2.011941, "rate_of_change": 0.7355976055087026, "market_dynamics": -0.164743, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5080.0, "high": 5440.0, "low": 5020.0, "close": 5180.0, "volume": 191000}, "trend_line": 4557.194922, "activity_lines": {"activity_5": 5056.671517, "activity_10": 5039.946245, "activity_20": 4990.723954, "activity_30": 4801.886352}, "trend_signal": 1, "fair_value": 3669.767919, "relative_strength": -2.298183, "rate_of_change": 0.7439367278012802, "market_dynamics": -0.190504, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5220.0, "high": 5290.0, "low": 4950.0, "close": 5000.0, "volume": 128200}, "trend_line": 4586.771305, "activity_lines": {"activity_5": 5055.666667, "activity_10": 5027.979785, "activity_20": 5008.364525, "activity_30": 4830.454421}, "trend_signal": 1, "fair_value": 3686.587518, "relative_strength": -7.309004, "rate_of_change": 0.649004124384051, "market_dynamics": -0.473204, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5090.0, "high": 5490.0, "low": 5010.0, "close": 5470.0, "volume": 144800}, "trend_line": 4635.449788, "activity_lines": {"activity_5": 5197.0, "activity_10": 5102.646333, "activity_20": 5066.074398, "activity_30": 4887.436918}, "trend_signal": 1, "fair_value": 3706.012099, "relative_strength": 1.883769, "rate_of_change": 1.0612799235692367, "market_dynamics": -0.453078, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5600.0, "high": 5880.0, "low": 5540.0, "close": 5700.0, "volume": 128900}, "trend_line": 4691.140568, "activity_lines": {"activity_5": 5387.333333, "activity_10": 5214.084109, "activity_20": 5139.132259, "activity_30": 4956.117577}, "trend_signal": 1, "fair_value": 3726.905374, "relative_strength": 0.791919, "rate_of_change": 1.2014104897472768, "market_dynamics": -0.340704, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5800.0, "high": 6540.0, "low": 5790.0, "close": 6000.0, "volume": 604100}, "trend_line": 4757.649308, "activity_lines": {"activity_5": 5626.0, "activity_10": 5376.549423, "activity_20": 5233.343241, "activity_30": 5040.560121}, "trend_signal": 1, "fair_value": 3748.883388, "relative_strength": 8.244832, "rate_of_change": 1.4177520165070487, "market_dynamics": -0.033117, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6290.0, "high": 7180.0, "low": 6130.0, "close": 7080.0, "volume": 713500}, "trend_line": 4855.250285, "activity_lines": {"activity_5": 6162.666667, "activity_10": 5718.910414, "activity_20": 5421.821559, "activity_30": 5190.389197}, "trend_signal": 1, "fair_value": 3777.24636, "relative_strength": 23.403285, "rate_of_change": 2.051453789077807, "market_dynamics": 0.52306, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7080.0, "high": 7680.0, "low": 6990.0, "close": 6990.0, "volume": 704100}, "trend_line": 4954.104655, "activity_lines": {"activity_5": 6542.666667, "activity_10": 6003.181818, "activity_20": 5588.533303, "activity_30": 5328.114985}, "trend_signal": 1, "fair_value": 3805.411923, "relative_strength": 16.098939, "rate_of_change": 2.036030362953782, "market_dynamics": 0.993551, "expectation": {"probability": 53.6742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16c6071b-c274-4793-a26b-080e32574c23/", "share_image": "https://sharemaestro.com/terminal/16c6071b-c274-4793-a26b-080e32574c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}