{"ticker": {"uuid": "16c67020-44dd-419f-88e4-3b5694f579bf", "symbol": "HMCA", "name": "HSBC MSCI CHINA A UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCA rose 3.88%, moving from 10.83 to 11.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.03 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.34, "low": 11.242, "close": 11.248, "volume": 24508}, "trend_line": 10.519424, "activity_lines": {"activity_5": 11.169067, "activity_10": 11.010655, "activity_20": 10.807254, "activity_30": 10.691144}, "trend_signal": 1, "fair_value": 8.890116, "relative_strength": -1.032126, "rate_of_change": 0.3127507062089689, "market_dynamics": 0.943326, "expectation": {"probability": 53.2961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.792169, "high": 8.850382, "low": 8.680435, "close": 8.71987, "volume": 124842}, "trend_line": 9.474514, "activity_lines": {"activity_5": 8.885873, "activity_10": 9.022172, "activity_20": 9.252794, "activity_30": 9.386659}, "trend_signal": 0, "fair_value": 10.339026, "relative_strength": -21.216143, "rate_of_change": -0.23002502643646675, "market_dynamics": -0.95479, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.739586, "high": 8.926434, "low": 8.711419, "close": 8.879487, "volume": 69596}, "trend_line": 9.462524, "activity_lines": {"activity_5": 8.865341, "activity_10": 8.972767, "activity_20": 9.197424, "activity_30": 9.34827}, "trend_signal": 0, "fair_value": 10.342549, "relative_strength": -21.147309, "rate_of_change": -0.1265500267348706, "market_dynamics": -1.080384, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.830662, "high": 8.840991, "low": 8.487013, "close": 8.486074, "volume": 32620}, "trend_line": 9.444673, "activity_lines": {"activity_5": 8.724626, "activity_10": 8.86496, "activity_20": 9.111306, "activity_30": 9.285274}, "trend_signal": 0, "fair_value": 10.343231, "relative_strength": -22.16234, "rate_of_change": -0.1886494554729825, "market_dynamics": -1.143559, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.431616, "high": 8.539595, "low": 8.42035, "close": 8.516121, "volume": 20096}, "trend_line": 9.412473, "activity_lines": {"activity_5": 8.634739, "activity_10": 8.780575, "activity_20": 9.034854, "activity_30": 9.225367}, "trend_signal": 0, "fair_value": 10.340393, "relative_strength": -23.885006, "rate_of_change": -0.340932925893777, "market_dynamics": -1.339928, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.642875, "high": 8.702029, "low": 8.473869, "close": 8.515182, "volume": 57983}, "trend_line": 9.373677, "activity_lines": {"activity_5": 8.571831, "activity_10": 8.709968, "activity_20": 8.965217, "activity_30": 9.167477}, "trend_signal": 0, "fair_value": 10.332521, "relative_strength": -21.823204, "rate_of_change": -0.4121764811436867, "market_dynamics": -1.377658, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.504852, "high": 8.594052, "low": 8.497341, "close": 8.528327, "volume": 24971}, "trend_line": 9.343385, "activity_lines": {"activity_5": 8.540157, "activity_10": 8.654844, "activity_20": 8.902505, "activity_30": 9.112939}, "trend_signal": 0, "fair_value": 10.327482, "relative_strength": -23.27224, "rate_of_change": -0.3231602710441281, "market_dynamics": -1.431777, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.441944, "high": 8.441944, "low": 8.342418, "close": 8.41847, "volume": 35358}, "trend_line": 9.321687, "activity_lines": {"activity_5": 8.484635, "activity_10": 8.592191, "activity_20": 8.834754, "activity_30": 9.053267}, "trend_signal": 0, "fair_value": 10.323714, "relative_strength": -23.941826, "rate_of_change": -0.23222846966060892, "market_dynamics": -1.419601, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.408143, "high": 8.984332, "low": 8.408143, "close": 8.98907, "volume": 560539}, "trend_line": 9.311505, "activity_lines": {"activity_5": 8.650046, "activity_10": 8.644653, "activity_20": 8.828759, "activity_30": 9.031807}, "trend_signal": 0, "fair_value": 10.32236, "relative_strength": -19.878577, "rate_of_change": -0.1092291556238732, "market_dynamics": -0.915131, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.96064, "high": 9.00518, "low": 8.837452, "close": 8.940742, "volume": 37350}, "trend_line": 9.282955, "activity_lines": {"activity_5": 8.765816, "activity_10": 8.690314, "activity_20": 8.82081, "activity_30": 9.007887}, "trend_signal": 0, "fair_value": 10.319442, "relative_strength": -17.094434, "rate_of_change": -0.306609941142715, "market_dynamics": -0.477492, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.885782, "high": 8.885782, "low": 8.513366, "close": 8.513366, "volume": 29313}, "trend_line": 9.235782, "activity_lines": {"activity_5": 8.710818, "activity_10": 8.657993, "activity_20": 8.774598, "activity_30": 8.958236}, "trend_signal": 0, "fair_value": 10.31419, "relative_strength": -19.511569, "rate_of_change": -0.5081679271309515, "market_dynamics": -0.164041, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.533266, "high": 8.561694, "low": 8.319107, "close": 8.346587, "volume": 24902}, "trend_line": 9.178364, "activity_lines": {"activity_5": 8.600349, "activity_10": 8.602705, "activity_20": 8.717631, "activity_30": 8.900869}, "trend_signal": 0, "fair_value": 10.30701, "relative_strength": -18.910599, "rate_of_change": -0.6216907241855664, "market_dynamics": 0.083376, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.213921, "high": 8.289731, "low": 8.188335, "close": 8.258458, "volume": 441973}, "trend_line": 9.110623, "activity_lines": {"activity_5": 8.472619, "activity_10": 8.53818, "activity_20": 8.658219, "activity_30": 8.84152}, "trend_signal": 0, "fair_value": 10.297719, "relative_strength": -20.243035, "rate_of_change": -0.7380509206215816, "market_dynamics": -0.067809, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.343745, "high": 8.52853, "low": 8.307734, "close": 8.536111, "volume": 21943}, "trend_line": 9.064656, "activity_lines": {"activity_5": 8.448108, "activity_10": 8.53543, "activity_20": 8.631647, "activity_30": 8.804455}, "trend_signal": 0, "fair_value": 10.290743, "relative_strength": -18.099168, "rate_of_change": -0.5045428836205931, "market_dynamics": -0.142763, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.613814, "high": 8.613814, "low": 8.324792, "close": 8.348481, "volume": 56272}, "trend_line": 9.010744, "activity_lines": {"activity_5": 8.391251, "activity_10": 8.497655, "activity_20": 8.59167, "activity_30": 8.75825}, "trend_signal": 0, "fair_value": 10.284678, "relative_strength": -17.951965, "rate_of_change": -0.5947495415159564, "market_dynamics": -0.115356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.483991, "high": 8.499153, "low": 8.4006, "close": 8.390177, "volume": 33547}, "trend_line": 8.96686, "activity_lines": {"activity_5": 8.387776, "activity_10": 8.470509, "activity_20": 8.560115, "activity_30": 8.718214}, "trend_signal": 0, "fair_value": 10.277208, "relative_strength": -18.654578, "rate_of_change": -0.48701860800839814, "market_dynamics": -0.009683, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.466934, "high": 8.514314, "low": 8.268883, "close": 8.461247, "volume": 42498}, "trend_line": 8.92666, "activity_lines": {"activity_5": 8.416204, "activity_10": 8.458558, "activity_20": 8.539353, "activity_30": 8.685593}, "trend_signal": 0, "fair_value": 10.271797, "relative_strength": -16.27809, "rate_of_change": -0.4483174712218152, "market_dynamics": 0.047178, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.401549, "high": 8.541796, "low": 8.378804, "close": 8.491573, "volume": 13219}, "trend_line": 8.877205, "activity_lines": {"activity_5": 8.447097, "activity_10": 8.45334, "activity_20": 8.525059, "activity_30": 8.657523}, "trend_signal": 0, "fair_value": 10.265209, "relative_strength": -14.195267, "rate_of_change": -0.5540146034463062, "market_dynamics": 0.126295, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.503891, "high": 8.512419, "low": 8.325739, "close": 8.42145, "volume": 11753}, "trend_line": 8.839747, "activity_lines": {"activity_5": 8.439075, "activity_10": 8.434043, "activity_20": 8.506715, "activity_30": 8.62812}, "trend_signal": 0, "fair_value": 10.257114, "relative_strength": -12.766774, "rate_of_change": -0.4219571362833333, "market_dynamics": 0.212066, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.411973, "high": 8.451773, "low": 8.317211, "close": 8.367435, "volume": 28616}, "trend_line": 8.803555, "activity_lines": {"activity_5": 8.420691, "activity_10": 8.415246, "activity_20": 8.486451, "activity_30": 8.597648}, "trend_signal": 0, "fair_value": 10.247115, "relative_strength": -13.847162, "rate_of_change": -0.4094234823688934, "market_dynamics": 0.252738, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.278358, "high": 8.302999, "low": 7.92735, "close": 7.928306, "volume": 30503}, "trend_line": 8.748157, "activity_lines": {"activity_5": 8.254668, "activity_10": 8.327031, "activity_20": 8.427022, "activity_30": 8.54118}, "trend_signal": 0, "fair_value": 10.235205, "relative_strength": -15.029628, "rate_of_change": -0.6292685170933618, "market_dynamics": 0.064228, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.845073, "high": 8.139741, "low": 7.82594, "close": 8.052679, "volume": 24754}, "trend_line": 8.696716, "activity_lines": {"activity_5": 8.160893, "activity_10": 8.272067, "activity_20": 8.384151, "activity_30": 8.496311}, "trend_signal": 0, "fair_value": 10.223753, "relative_strength": -13.010511, "rate_of_change": -0.5880209968796914, "market_dynamics": -0.165764, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.195232, "high": 8.195232, "low": 8.061291, "close": 8.124434, "volume": 16947}, "trend_line": 8.64748, "activity_lines": {"activity_5": 8.118275, "activity_10": 8.235493, "activity_20": 8.35129, "activity_30": 8.459389}, "trend_signal": 0, "fair_value": 10.210808, "relative_strength": -15.883748, "rate_of_change": -0.5661447378527769, "market_dynamics": -0.444458, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.198103, "high": 8.214367, "low": 8.110084, "close": 8.121565, "volume": 28941}, "trend_line": 8.602404, "activity_lines": {"activity_5": 8.099176, "activity_10": 8.200834, "activity_20": 8.321752, "activity_30": 8.425459}, "trend_signal": 0, "fair_value": 10.198405, "relative_strength": -14.930979, "rate_of_change": -0.52126168548525, "market_dynamics": -0.661475, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.150265, "high": 8.172271, "low": 8.001017, "close": 8.099561, "volume": 39672}, "trend_line": 8.562949, "activity_lines": {"activity_5": 8.092735, "activity_10": 8.169711, "activity_20": 8.291854, "activity_30": 8.393018}, "trend_signal": 0, "fair_value": 10.1844, "relative_strength": -17.547555, "rate_of_change": -0.45865086085238777, "market_dynamics": -0.604055, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.103387, "high": 8.158877, "low": 8.023979, "close": 8.045027, "volume": 8262}, "trend_line": 8.523272, "activity_lines": {"activity_5": 8.085975, "activity_10": 8.133199, "activity_20": 8.258746, "activity_30": 8.359603}, "trend_signal": 0, "fair_value": 10.170373, "relative_strength": -17.482452, "rate_of_change": -0.46335672441818, "market_dynamics": -0.571405, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.990496, "high": 8.009629, "low": 7.923524, "close": 7.985711, "volume": 29140}, "trend_line": 8.482368, "activity_lines": {"activity_5": 8.051661, "activity_10": 8.092178, "activity_20": 8.222228, "activity_30": 8.324922}, "trend_signal": 0, "fair_value": 10.155603, "relative_strength": -18.891414, "rate_of_change": -0.4799095934049876, "market_dynamics": -0.460861, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.955095, "high": 7.972317, "low": 7.819243, "close": 7.838377, "volume": 28069}, "trend_line": 8.442188, "activity_lines": {"activity_5": 7.9727, "activity_10": 8.033015, "activity_20": 8.174262, "activity_30": 8.283374}, "trend_signal": 0, "fair_value": 10.141502, "relative_strength": -20.983492, "rate_of_change": -0.47368847944346965, "market_dynamics": -0.543452, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.894823, "high": 7.939789, "low": 7.650861, "close": 7.676692, "volume": 18981}, "trend_line": 8.394802, "activity_lines": {"activity_5": 7.858914, "activity_10": 7.956331, "activity_20": 8.113659, "activity_30": 8.233987}, "trend_signal": 0, "fair_value": 10.125324, "relative_strength": -21.866188, "rate_of_change": -0.5612999852644774, "market_dynamics": -0.75003, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.64225, "high": 7.654687, "low": 7.497785, "close": 7.556145, "volume": 37182}, "trend_line": 8.349157, "activity_lines": {"activity_5": 7.734605, "activity_10": 7.87127, "activity_20": 8.047826, "activity_30": 8.179881}, "trend_signal": 0, "fair_value": 10.108093, "relative_strength": -22.436382, "rate_of_change": -0.5437293220257057, "market_dynamics": -0.949053, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.530314, "high": 7.758012, "low": 7.470998, "close": 7.731225, "volume": 21360}, "trend_line": 8.309598, "activity_lines": {"activity_5": 7.704883, "activity_10": 7.832793, "activity_20": 8.005259, "activity_30": 8.140014}, "trend_signal": 0, "fair_value": 10.090837, "relative_strength": -19.978069, "rate_of_change": -0.47380831382139016, "market_dynamics": -1.115839, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.648946, "high": 7.695825, "low": 7.535098, "close": 7.535098, "volume": 59592}, "trend_line": 8.270106, "activity_lines": {"activity_5": 7.630706, "activity_10": 7.76224, "activity_20": 7.947739, "activity_30": 8.090046}, "trend_signal": 0, "fair_value": 10.066618, "relative_strength": -21.565316, "rate_of_change": -0.4752576478428824, "market_dynamics": -1.131109, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.421248, "high": 7.445166, "low": 7.38872, "close": 7.418378, "volume": 21687}, "trend_line": 8.221402, "activity_lines": {"activity_5": 7.547663, "activity_10": 7.679875, "activity_20": 7.882967, "activity_30": 8.035096}, "trend_signal": 0, "fair_value": 10.042164, "relative_strength": -22.184763, "rate_of_change": -0.5889162726572156, "market_dynamics": -1.175421, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.406897, "high": 7.472911, "low": 7.268174, "close": 7.367572, "volume": 68424}, "trend_line": 8.184119, "activity_lines": {"activity_5": 7.475684, "activity_10": 7.60111, "activity_20": 7.817356, "activity_30": 7.98001}, "trend_signal": 0, "fair_value": 10.016216, "relative_strength": -21.52974, "rate_of_change": -0.45348713029722454, "market_dynamics": -1.144923, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.185633, "high": 7.587814, "low": 7.181803, "close": 7.540893, "volume": 68615}, "trend_line": 8.151611, "activity_lines": {"activity_5": 7.482087, "activity_10": 7.567567, "activity_20": 7.773817, "activity_30": 7.938512}, "trend_signal": 0, "fair_value": 9.993589, "relative_strength": -19.228263, "rate_of_change": -0.397208300612442, "market_dynamics": -0.979347, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.469075, "high": 7.481524, "low": 7.075512, "close": 7.081258, "volume": 34563}, "trend_line": 8.103814, "activity_lines": {"activity_5": 7.336295, "activity_10": 7.460612, "activity_20": 7.690348, "activity_30": 7.869457}, "trend_signal": 0, "fair_value": 9.965208, "relative_strength": -24.338151, "rate_of_change": -0.5863503545495605, "market_dynamics": -1.015137, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.10807, "high": 7.639524, "low": 7.10807, "close": 7.550469, "volume": 31011}, "trend_line": 8.071219, "activity_lines": {"activity_5": 7.390239, "activity_10": 7.456491, "activity_20": 7.657799, "activity_30": 7.833757}, "trend_signal": 0, "fair_value": 9.934959, "relative_strength": -19.835845, "rate_of_change": -0.40221801734344587, "market_dynamics": -0.769341, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.607924, "high": 7.791777, "low": 7.594518, "close": 7.778371, "volume": 25115}, "trend_line": 8.049882, "activity_lines": {"activity_5": 7.519124, "activity_10": 7.50172, "activity_20": 7.651293, "activity_30": 7.814864}, "trend_signal": 0, "fair_value": 9.907422, "relative_strength": -18.371838, "rate_of_change": -0.26435907636751094, "market_dynamics": -0.383026, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.689317, "high": 7.916263, "low": 7.689317, "close": 7.896154, "volume": 63387}, "trend_line": 8.013451, "activity_lines": {"activity_5": 7.663271, "activity_10": 7.569456, "activity_20": 7.659399, "activity_30": 7.804946}, "trend_signal": 0, "fair_value": 9.887318, "relative_strength": -18.985438, "rate_of_change": -0.4525656400926166, "market_dynamics": 0.040465, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.807098, "high": 8.010103, "low": 7.761134, "close": 7.99191, "volume": 57919}, "trend_line": 7.981824, "activity_lines": {"activity_5": 7.804098, "activity_10": 7.650611, "activity_20": 7.679127, "activity_30": 7.803556}, "trend_signal": 0, "fair_value": 9.868892, "relative_strength": -17.970014, "rate_of_change": -0.3946739051627107, "market_dynamics": 0.682233, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.012978, "high": 8.048406, "low": 7.919135, "close": 7.943075, "volume": 18967}, "trend_line": 7.962814, "activity_lines": {"activity_5": 7.898579, "activity_10": 7.714964, "activity_20": 7.695992, "activity_30": 7.801056}, "trend_signal": 0, "fair_value": 9.851778, "relative_strength": -19.028407, "rate_of_change": -0.23816611340966362, "market_dynamics": 0.974457, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08288, "high": 8.128844, "low": 7.998613, "close": 8.078093, "volume": 30826}, "trend_line": 7.953864, "activity_lines": {"activity_5": 7.980612, "activity_10": 7.800014, "activity_20": 7.725646, "activity_30": 7.808493}, "trend_signal": 0, "fair_value": 9.836021, "relative_strength": -18.241658, "rate_of_change": -0.11239745145371434, "market_dynamics": 1.124952, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.139376, "high": 8.164273, "low": 7.9718, "close": 8.001485, "volume": 20962}, "trend_line": 7.945298, "activity_lines": {"activity_5": 8.001933, "activity_10": 7.861263, "activity_20": 7.747883, "activity_30": 7.811566}, "trend_signal": 0, "fair_value": 9.819446, "relative_strength": -19.236512, "rate_of_change": -0.1076960833124639, "market_dynamics": 1.01543, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.001486, "high": 8.001486, "low": 7.853062, "close": 7.946904, "volume": 16276}, "trend_line": 7.925658, "activity_lines": {"activity_5": 7.990187, "activity_10": 7.901986, "activity_20": 7.765507, "activity_30": 7.811669}, "trend_signal": 0, "fair_value": 9.800989, "relative_strength": -20.057245, "rate_of_change": -0.2471902249607237, "market_dynamics": 0.855052, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.089583, "high": 8.147038, "low": 8.021595, "close": 8.029256, "volume": 13413}, "trend_line": 7.915017, "activity_lines": {"activity_5": 8.002507, "activity_10": 7.947148, "activity_20": 7.791805, "activity_30": 7.818353}, "trend_signal": 0, "fair_value": 9.785094, "relative_strength": -16.821035, "rate_of_change": -0.13426014597148359, "market_dynamics": 0.830372, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.955522, "high": 7.98808, "low": 7.859765, "close": 7.937328, "volume": 9659}, "trend_line": 7.899922, "activity_lines": {"activity_5": 7.981696, "activity_10": 7.966717, "activity_20": 7.809684, "activity_30": 7.819792}, "trend_signal": 0, "fair_value": 9.769266, "relative_strength": -16.579342, "rate_of_change": -0.19071342487324586, "market_dynamics": 0.726297, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.117352, "high": 8.194915, "low": 8.028298, "close": 8.128843, "volume": 34986}, "trend_line": 7.888842, "activity_lines": {"activity_5": 8.025106, "activity_10": 8.005543, "activity_20": 7.846315, "activity_30": 7.834562}, "trend_signal": 0, "fair_value": 9.752173, "relative_strength": -14.409903, "rate_of_change": -0.140254549348712, "market_dynamics": 0.791201, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.10203, "high": 8.207365, "low": 7.994782, "close": 8.207365, "volume": 17028}, "trend_line": 7.879369, "activity_lines": {"activity_5": 8.091306, "activity_10": 8.048129, "activity_20": 7.889742, "activity_30": 7.855111}, "trend_signal": 0, "fair_value": 9.735807, "relative_strength": -13.810143, "rate_of_change": -0.12008099541099607, "market_dynamics": 0.861224, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.289716, "high": 8.452502, "low": 8.233217, "close": 8.413242, "volume": 54620}, "trend_line": 7.879095, "activity_lines": {"activity_5": 8.212407, "activity_10": 8.120347, "activity_20": 7.95102, "activity_30": 7.889555}, "trend_signal": 1, "fair_value": 9.722105, "relative_strength": -9.473826, "rate_of_change": -0.003477435820041165, "market_dynamics": 1.070354, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.359618, "high": 8.424734, "low": 8.262904, "close": 8.381643, "volume": 13802}, "trend_line": 7.879569, "activity_lines": {"activity_5": 8.291886, "activity_10": 8.177418, "activity_20": 8.005781, "activity_30": 7.921977}, "trend_signal": 1, "fair_value": 9.706727, "relative_strength": -11.944461, "rate_of_change": 0.0060159193409857524, "market_dynamics": 1.206913, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.358661, "high": 8.381643, "low": 8.238006, "close": 8.391218, "volume": 12115}, "trend_line": 7.894999, "activity_lines": {"activity_5": 8.351064, "activity_10": 8.229145, "activity_20": 8.057523, "activity_30": 7.954987}, "trend_signal": 1, "fair_value": 9.691726, "relative_strength": -13.12259, "rate_of_change": 0.19582289335876463, "market_dynamics": 1.22686, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.352915, "high": 8.359618, "low": 8.113522, "close": 8.113522, "volume": 10844}, "trend_line": 7.897027, "activity_lines": {"activity_5": 8.287417, "activity_10": 8.222233, "activity_20": 8.079674, "activity_30": 7.969085}, "trend_signal": 1, "fair_value": 9.671085, "relative_strength": -13.18115, "rate_of_change": 0.02568714701546197, "market_dynamics": 1.068089, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.211196, "high": 8.211196, "low": 8.053195, "close": 8.05128, "volume": 22463}, "trend_line": 7.894589, "activity_lines": {"activity_5": 8.204045, "activity_10": 8.20336, "activity_20": 8.093144, "activity_30": 7.979037}, "trend_signal": 1, "fair_value": 9.650361, "relative_strength": -13.25839, "rate_of_change": -0.030872377668199922, "market_dynamics": 0.748904, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.081921, "high": 8.183424, "low": 8.016807, "close": 8.085753, "volume": 11854}, "trend_line": 7.893395, "activity_lines": {"activity_5": 8.142569, "activity_10": 8.189849, "activity_20": 8.106883, "activity_30": 7.99137}, "trend_signal": 1, "fair_value": 9.630619, "relative_strength": -12.762217, "rate_of_change": -0.015124283227409526, "market_dynamics": 0.476951, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.11448, "high": 8.129801, "low": 8.000529, "close": 8.091498, "volume": 26077}, "trend_line": 7.893126, "activity_lines": {"activity_5": 8.10484, "activity_10": 8.174859, "activity_20": 8.117749, "activity_30": 8.004151}, "trend_signal": 1, "fair_value": 9.611931, "relative_strength": -6.89316, "rate_of_change": -0.003407912564876036, "market_dynamics": 0.24011, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.083837, "high": 8.119268, "low": 7.960309, "close": 7.975631, "volume": 23316}, "trend_line": 7.890813, "activity_lines": {"activity_5": 8.047833, "activity_10": 8.13767, "activity_20": 8.114958, "activity_30": 8.009474}, "trend_signal": 1, "fair_value": 9.590406, "relative_strength": -9.527114, "rate_of_change": -0.029303979183912806, "market_dynamics": 0.07429, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.94116, "high": 7.945948, "low": 7.840613, "close": 7.866467, "volume": 36142}, "trend_line": 7.886838, "activity_lines": {"activity_5": 7.982143, "activity_10": 8.079937, "activity_20": 8.097512, "activity_30": 8.007903}, "trend_signal": 1, "fair_value": 9.569422, "relative_strength": -9.926832, "rate_of_change": -0.05037503740108425, "market_dynamics": -0.065975, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.882748, "high": 7.918177, "low": 7.727621, "close": 7.718046, "volume": 19055}, "trend_line": 7.882827, "activity_lines": {"activity_5": 7.883449, "activity_10": 7.999989, "activity_20": 8.064426, "activity_30": 7.997013}, "trend_signal": 1, "fair_value": 9.54717, "relative_strength": -13.291809, "rate_of_change": -0.05085688332891089, "market_dynamics": -0.29146, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.693148, "high": 7.859766, "low": 7.651014, "close": 7.819547, "volume": 256833}, "trend_line": 7.887589, "activity_lines": {"activity_5": 7.840805, "activity_10": 7.947392, "activity_20": 8.041294, "activity_30": 7.992931}, "trend_signal": 0, "fair_value": 9.525175, "relative_strength": -13.20277, "rate_of_change": 0.06040979968227613, "market_dynamics": -0.406727, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.821462, "high": 7.936371, "low": 7.79465, "close": 7.916262, "volume": 9301}, "trend_line": 7.899593, "activity_lines": {"activity_5": 7.848147, "activity_10": 7.923174, "activity_20": 8.027737, "activity_30": 7.994781}, "trend_signal": 0, "fair_value": 9.503683, "relative_strength": -10.794206, "rate_of_change": 0.15218845708111978, "market_dynamics": -0.477143, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.892323, "high": 7.893281, "low": 7.670814, "close": 7.686292, "volume": 13343}, "trend_line": 7.898095, "activity_lines": {"activity_5": 7.790514, "activity_10": 7.865605, "activity_20": 7.992639, "activity_30": 7.981019}, "trend_signal": 0, "fair_value": 9.48416, "relative_strength": -11.844899, "rate_of_change": -0.018963002271138087, "market_dynamics": -0.636121, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.661141, "high": 7.860408, "low": 7.6002, "close": 7.735624, "volume": 16182}, "trend_line": 7.904779, "activity_lines": {"activity_5": 7.768614, "activity_10": 7.829822, "activity_20": 7.963462, "activity_30": 7.970537}, "trend_signal": 0, "fair_value": 9.46359, "relative_strength": -5.810985, "rate_of_change": 0.08462800206886345, "market_dynamics": -0.652208, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.607939, "high": 7.672749, "low": 7.57892, "close": 7.586658, "volume": 33994}, "trend_line": 7.910389, "activity_lines": {"activity_5": 7.705782, "activity_10": 7.773825, "activity_20": 7.921728, "activity_30": 7.950013}, "trend_signal": 0, "fair_value": 9.441243, "relative_strength": -6.49864, "rate_of_change": 0.07096972603535016, "market_dynamics": -0.859462, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.597298, "high": 7.617612, "low": 7.49573, "close": 7.57505, "volume": 41265}, "trend_line": 7.917305, "activity_lines": {"activity_5": 7.64784, "activity_10": 7.724166, "activity_20": 7.880865, "activity_30": 7.928379}, "trend_signal": 0, "fair_value": 9.420889, "relative_strength": -9.713554, "rate_of_change": 0.08742932869672373, "market_dynamics": -0.99209, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.607939, "high": 7.620514, "low": 7.42028, "close": 7.472515, "volume": 5283}, "trend_line": 7.915025, "activity_lines": {"activity_5": 7.572019, "activity_10": 7.665149, "activity_20": 7.832006, "activity_30": 7.899682}, "trend_signal": 0, "fair_value": 9.398986, "relative_strength": -12.076754, "rate_of_change": -0.028797677997750973, "market_dynamics": -1.085944, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.435757, "high": 7.546998, "low": 7.359339, "close": 7.516044, "volume": 10293}, "trend_line": 7.929518, "activity_lines": {"activity_5": 7.540291, "activity_10": 7.625301, "activity_20": 7.789945, "activity_30": 7.873942}, "trend_signal": 0, "fair_value": 9.377255, "relative_strength": -12.898925, "rate_of_change": 0.18310744438583412, "market_dynamics": -1.198354, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.413509, "high": 7.442527, "low": 7.325483, "close": 7.33032, "volume": 8207}, "trend_line": 7.92218, "activity_lines": {"activity_5": 7.458005, "activity_10": 7.560041, "activity_20": 7.732202, "activity_30": 7.835284}, "trend_signal": 0, "fair_value": 9.351748, "relative_strength": -11.779984, "rate_of_change": -0.09254030320632156, "market_dynamics": -1.280386, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.270346, "high": 7.299365, "low": 7.172647, "close": 7.190059, "volume": 13125}, "trend_line": 7.902569, "activity_lines": {"activity_5": 7.355986, "activity_10": 7.479027, "activity_20": 7.664903, "activity_30": 7.78805}, "trend_signal": 0, "fair_value": 9.327387, "relative_strength": -13.675421, "rate_of_change": -0.24754549883996912, "market_dynamics": -1.360212, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.206503, "high": 7.283889, "low": 7.179419, "close": 7.272281, "volume": 25035}, "trend_line": 7.881774, "activity_lines": {"activity_5": 7.307814, "activity_10": 7.422562, "activity_20": 7.610279, "activity_30": 7.747386}, "trend_signal": 0, "fair_value": 9.303647, "relative_strength": -12.643595, "rate_of_change": -0.26314227689754655, "market_dynamics": -1.369573, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.299365, "high": 8.799673, "low": 7.256803, "close": 8.582026, "volume": 47598}, "trend_line": 7.901444, "activity_lines": {"activity_5": 7.716408, "activity_10": 7.614183, "activity_20": 7.685825, "activity_30": 7.792564}, "trend_signal": 0, "fair_value": 9.287762, "relative_strength": 0.644919, "rate_of_change": 0.24956310597080852, "market_dynamics": -0.795943, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.27946, "high": 10.294175, "low": 8.969918, "close": 10.290305, "volume": 114363}, "trend_line": 7.979685, "activity_lines": {"activity_5": 8.620461, "activity_10": 8.104295, "activity_20": 7.923111, "activity_30": 7.946684}, "trend_signal": 0, "fair_value": 9.281136, "relative_strength": 24.714419, "rate_of_change": 0.9902114094588309, "market_dynamics": -0.057295, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.576632, "high": 10.890042, "low": 8.905111, "close": 9.195304, "volume": 91790}, "trend_line": 8.016926, "activity_lines": {"activity_5": 8.974563, "activity_10": 8.347971, "activity_20": 8.047068, "activity_30": 8.025111}, "trend_signal": 1, "fair_value": 9.267513, "relative_strength": 9.366531, "rate_of_change": 0.46669762026947004, "market_dynamics": 0.621773, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.035696, "high": 9.137265, "low": 8.560746, "close": 9.090834, "volume": 48014}, "trend_line": 8.053237, "activity_lines": {"activity_5": 9.169509, "activity_10": 8.546112, "activity_20": 8.155924, "activity_30": 8.094395}, "trend_signal": 1, "fair_value": 9.252598, "relative_strength": 5.633798, "rate_of_change": 0.4529292150133298, "market_dynamics": 1.249972, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.075357, "high": 9.220453, "low": 9.021187, "close": 9.124798, "volume": 48599}, "trend_line": 8.0925, "activity_lines": {"activity_5": 9.249058, "activity_10": 8.72308, "activity_20": 8.263064, "activity_30": 8.163528}, "trend_signal": 1, "fair_value": 9.237882, "relative_strength": 7.610389, "rate_of_change": 0.48754308360725074, "market_dynamics": 1.272032, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.195153, "high": 9.201992, "low": 8.981153, "close": 9.037827, "volume": 7684}, "trend_line": 8.126119, "activity_lines": {"activity_5": 9.176116, "activity_10": 8.856058, "activity_20": 8.356973, "activity_30": 8.224517}, "trend_signal": 1, "fair_value": 9.223448, "relative_strength": 7.083743, "rate_of_change": 0.4154340438677769, "market_dynamics": 1.036807, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.120887, "high": 9.752137, "low": 9.120887, "close": 9.293845, "volume": 19866}, "trend_line": 8.171337, "activity_lines": {"activity_5": 9.158127, "activity_10": 9.007125, "activity_20": 8.470759, "activity_30": 8.299854}, "trend_signal": 1, "fair_value": 9.208727, "relative_strength": 13.004452, "rate_of_change": 0.5564525944057699, "market_dynamics": 0.898082, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.620221, "high": 9.620221, "low": 9.22349, "close": 9.271371, "volume": 57408}, "trend_line": 8.209421, "activity_lines": {"activity_5": 9.199076, "activity_10": 9.121781, "activity_20": 8.576127, "activity_30": 8.370824}, "trend_signal": 1, "fair_value": 9.193472, "relative_strength": 11.525007, "rate_of_change": 0.4660681599596411, "market_dynamics": 0.854905, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.214696, "high": 9.361272, "low": 9.099391, "close": 9.141409, "volume": 22690}, "trend_line": 8.240556, "activity_lines": {"activity_5": 9.191634, "activity_10": 9.177516, "activity_20": 8.662428, "activity_30": 8.430953}, "trend_signal": 1, "fair_value": 9.177987, "relative_strength": 12.253666, "rate_of_change": 0.3792593899131135, "market_dynamics": 0.735393, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.03392, "high": 9.204924, "low": 8.984085, "close": 9.206879, "volume": 46383}, "trend_line": 8.26701, "activity_lines": {"activity_5": 9.202644, "activity_10": 9.209676, "activity_20": 8.748186, "activity_30": 8.493296}, "trend_signal": 1, "fair_value": 9.161668, "relative_strength": 13.250354, "rate_of_change": 0.3210220281252999, "market_dynamics": 0.75846, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.24792, "high": 9.283097, "low": 9.146294, "close": 9.248897, "volume": 41903}, "trend_line": 8.295919, "activity_lines": {"activity_5": 9.222188, "activity_10": 9.214301, "activity_20": 8.83134, "activity_30": 8.556644}, "trend_signal": 1, "fair_value": 9.143513, "relative_strength": 9.32444, "rate_of_change": 0.3496911216993658, "market_dynamics": 0.720032, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.777544, "high": 9.783407, "low": 9.200037, "close": 9.208832, "volume": 22600}, "trend_line": 8.323173, "activity_lines": {"activity_5": 9.214305, "activity_10": 9.199517, "activity_20": 8.904331, "activity_30": 8.615541}, "trend_signal": 1, "fair_value": 9.126663, "relative_strength": 8.321295, "rate_of_change": 0.32852297617661164, "market_dynamics": 0.553084, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.207855, "high": 9.29287, "low": 9.13359, "close": 9.259645, "volume": 47258}, "trend_line": 8.361377, "activity_lines": {"activity_5": 9.229027, "activity_10": 9.213634, "activity_20": 8.974913, "activity_30": 8.675959}, "trend_signal": 1, "fair_value": 9.110244, "relative_strength": 12.317302, "rate_of_change": 0.45900764047555626, "market_dynamics": 0.523682, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.25867, "high": 9.405242, "low": 9.222514, "close": 9.363224, "volume": 11347}, "trend_line": 8.405108, "activity_lines": {"activity_5": 9.279058, "activity_10": 9.245414, "activity_20": 9.048101, "activity_30": 8.740594}, "trend_signal": 1, "fair_value": 9.09488, "relative_strength": 12.08942, "rate_of_change": 0.5230119393013983, "market_dynamics": 0.36392, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.355408, "high": 9.378859, "low": 8.891253, "close": 8.911774, "volume": 9939}, "trend_line": 8.432642, "activity_lines": {"activity_5": 9.163817, "activity_10": 9.19016, "activity_20": 9.069834, "activity_30": 8.773282}, "trend_signal": 1, "fair_value": 9.078988, "relative_strength": 6.674095, "rate_of_change": 0.3275865104886133, "market_dynamics": 0.060535, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.85412, "high": 8.966494, "low": 8.78572, "close": 8.796469, "volume": 14000}, "trend_line": 8.456141, "activity_lines": {"activity_5": 9.029816, "activity_10": 9.117814, "activity_20": 9.074221, "activity_30": 8.796755}, "trend_signal": 1, "fair_value": 9.063799, "relative_strength": 2.349136, "rate_of_change": 0.27866711286926504, "market_dynamics": -0.254256, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.855098, "high": 9.071052, "low": 8.834578, "close": 9.070074, "volume": 27814}, "trend_line": 8.492623, "activity_lines": {"activity_5": 9.017177, "activity_10": 9.099603, "activity_20": 9.098361, "activity_30": 8.836363}, "trend_signal": 1, "fair_value": 9.048874, "relative_strength": 2.050353, "rate_of_change": 0.43142610796106, "market_dynamics": -0.46926, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.069098, "high": 9.127727, "low": 8.918614, "close": 9.001674, "volume": 13975}, "trend_line": 8.530463, "activity_lines": {"activity_5": 8.99099, "activity_10": 9.073024, "activity_20": 9.108586, "activity_30": 8.869206}, "trend_signal": 1, "fair_value": 9.036538, "relative_strength": 1.464779, "rate_of_change": 0.44556316699798415, "market_dynamics": -0.639068, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.987993, "high": 9.170723, "low": 8.947929, "close": 9.062258, "volume": 10132}, "trend_line": 8.57527, "activity_lines": {"activity_5": 9.002195, "activity_10": 9.062364, "activity_20": 9.116622, "activity_30": 8.903515}, "trend_signal": 1, "fair_value": 9.025264, "relative_strength": 1.246088, "rate_of_change": 0.5252587110453499, "market_dynamics": -0.631185, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.086686, "high": 9.215155, "low": 8.886366, "close": 9.184784, "volume": 14898}, "trend_line": 8.620778, "activity_lines": {"activity_5": 9.074306, "activity_10": 9.075421, "activity_20": 9.127413, "activity_30": 8.942838}, "trend_signal": 1, "fair_value": 9.014362, "relative_strength": 0.954123, "rate_of_change": 0.530688829622856, "market_dynamics": -0.489364, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.23377, "high": 9.302349, "low": 9.09955, "close": 9.251404, "volume": 149110}, "trend_line": 8.665283, "activity_lines": {"activity_5": 9.150423, "activity_10": 9.100992, "activity_20": 9.13544, "activity_30": 8.983524}, "trend_signal": 1, "fair_value": 9.00248, "relative_strength": -0.770412, "rate_of_change": 0.5162527094422441, "market_dynamics": -0.341678, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.234749, "high": 9.411097, "low": 9.115224, "close": 9.398361, "volume": 72927}, "trend_line": 8.722352, "activity_lines": {"activity_5": 9.245198, "activity_10": 9.153237, "activity_20": 9.154277, "activity_30": 9.030819}, "trend_signal": 1, "fair_value": 8.991374, "relative_strength": -0.381055, "rate_of_change": 0.6585936085411204, "market_dynamics": -0.118441, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.313125, "high": 9.372889, "low": 9.169109, "close": 9.191642, "volume": 37736}, "trend_line": 8.770885, "activity_lines": {"activity_5": 9.249179, "activity_10": 9.164451, "activity_20": 9.157673, "activity_30": 9.061096}, "trend_signal": 1, "fair_value": 8.978825, "relative_strength": -3.124972, "rate_of_change": 0.5564210203853164, "market_dynamics": -0.012959, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.173027, "high": 9.173027, "low": 8.929081, "close": 8.953573, "volume": 63800}, "trend_line": 8.816449, "activity_lines": {"activity_5": 9.161141, "activity_10": 9.133615, "activity_20": 9.138413, "activity_30": 9.072882}, "trend_signal": 1, "fair_value": 8.968523, "relative_strength": -5.439611, "rate_of_change": 0.5194914766297883, "market_dynamics": -0.026402, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.951612, "high": 9.188702, "low": 8.874214, "close": 9.168128, "volume": 33226}, "trend_line": 8.869552, "activity_lines": {"activity_5": 9.151866, "activity_10": 9.149238, "activity_20": 9.140241, "activity_30": 9.095571}, "trend_signal": 1, "fair_value": 8.959477, "relative_strength": -3.322648, "rate_of_change": 0.6023173275317548, "market_dynamics": -0.151256, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.076036, "high": 9.147555, "low": 8.887932, "close": 8.920262, "volume": 48800}, "trend_line": 8.91781, "activity_lines": {"activity_5": 9.061079, "activity_10": 9.115134, "activity_20": 9.118256, "activity_30": 9.098843}, "trend_signal": 1, "fair_value": 8.950723, "relative_strength": -6.821836, "rate_of_change": 0.5440861049126133, "market_dynamics": -0.398373, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.991782, "high": 8.99766, "low": 8.839926, "close": 8.844825, "volume": 31102}, "trend_line": 8.962103, "activity_lines": {"activity_5": 8.967223, "activity_10": 9.065063, "activity_20": 9.089646, "activity_30": 9.094134}, "trend_signal": 1, "fair_value": 8.940161, "relative_strength": -6.898801, "rate_of_change": 0.49668023875818695, "market_dynamics": -0.616397, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.813474, "high": 8.847765, "low": 8.004233, "close": 8.246222, "volume": 88513}, "trend_line": 8.992633, "activity_lines": {"activity_5": 8.710735, "activity_10": 8.91025, "activity_20": 9.006165, "activity_30": 9.047948}, "trend_signal": 0, "fair_value": 8.925904, "relative_strength": -2.968322, "rate_of_change": 0.3406566516809596, "market_dynamics": -0.786073, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.617248, "high": 8.247202, "low": 7.612349, "close": 8.064975, "volume": 92168}, "trend_line": 9.021797, "activity_lines": {"activity_5": 8.456859, "activity_10": 8.736219, "activity_20": 8.910304, "activity_30": 8.9881}, "trend_signal": 0, "fair_value": 8.911088, "relative_strength": -3.383744, "rate_of_change": 0.3243099101230946, "market_dynamics": -0.962054, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.075752, "high": 8.132573, "low": 8.040481, "close": 8.078691, "volume": 96523}, "trend_line": 9.048677, "activity_lines": {"activity_5": 8.266796, "activity_10": 8.582814, "activity_20": 8.820875, "activity_30": 8.927254}, "trend_signal": 0, "fair_value": 8.900736, "relative_strength": -8.361525, "rate_of_change": 0.2979450767956787, "market_dynamics": -1.066498, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.065955, "high": 8.256998, "low": 8.026767, "close": 8.180581, "volume": 84732}, "trend_line": 9.035296, "activity_lines": {"activity_5": 8.183324, "activity_10": 8.468046, "activity_20": 8.746522, "activity_30": 8.871248}, "trend_signal": 0, "fair_value": 8.890717, "relative_strength": -10.459942, "rate_of_change": -0.1478779715531782, "market_dynamics": -1.098248, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.169804, "high": 8.31872, "low": 8.116899, "close": 8.303045, "volume": 25171}, "trend_line": 8.969054, "activity_lines": {"activity_5": 8.189986, "activity_10": 8.395013, "activity_20": 8.68892, "activity_30": 8.824006}, "trend_signal": 0, "fair_value": 8.883495, "relative_strength": -11.20906, "rate_of_change": -0.7331469826777207, "market_dynamics": -1.17374, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.362807, "high": 8.482684, "low": 8.287369, "close": 8.462081, "volume": 74528}, "trend_line": 8.944613, "activity_lines": {"activity_5": 8.285779, "activity_10": 8.37081, "activity_20": 8.650777, "activity_30": 8.791298}, "trend_signal": 0, "fair_value": 8.875435, "relative_strength": -11.716147, "rate_of_change": -0.2725036553464779, "market_dynamics": -1.156538, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.640642, "high": 8.811355, "low": 8.606304, "close": 8.646529, "volume": 25847}, "trend_line": 8.929803, "activity_lines": {"activity_5": 8.428664, "activity_10": 8.393409, "activity_20": 8.633999, "activity_30": 8.772067}, "trend_signal": 0, "fair_value": 8.867079, "relative_strength": -12.476732, "rate_of_change": -0.16557451954601787, "market_dynamics": -1.105183, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.570984, "high": 8.604341, "low": 8.478759, "close": 8.507211, "volume": 28454}, "trend_line": 8.909216, "activity_lines": {"activity_5": 8.486339, "activity_10": 8.396259, "activity_20": 8.607365, "activity_30": 8.744803}, "trend_signal": 0, "fair_value": 8.859745, "relative_strength": -11.171977, "rate_of_change": -0.2305425998759326, "market_dynamics": -1.091197, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.437555, "high": 8.515061, "low": 8.371818, "close": 8.362988, "volume": 17821}, "trend_line": 8.886722, "activity_lines": {"activity_5": 8.467372, "activity_10": 8.384904, "activity_20": 8.568922, "activity_30": 8.709562}, "trend_signal": 0, "fair_value": 8.848933, "relative_strength": -13.841617, "rate_of_change": -0.2524801284422783, "market_dynamics": -1.064152, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.260953, "high": 8.463061, "low": 8.248198, "close": 8.434609, "volume": 31272}, "trend_line": 8.858081, "activity_lines": {"activity_5": 8.460118, "activity_10": 8.396703, "activity_20": 8.539364, "activity_30": 8.680394}, "trend_signal": 0, "fair_value": 8.836569, "relative_strength": -14.031513, "rate_of_change": -0.3222898161999482, "market_dynamics": -1.028866, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.468947, "high": 8.475815, "low": 8.320802, "close": 8.331594, "volume": 22410}, "trend_line": 8.826755, "activity_lines": {"activity_5": 8.409755, "activity_10": 8.39723, "activity_20": 8.503021, "activity_30": 8.646427}, "trend_signal": 0, "fair_value": 8.821357, "relative_strength": -12.322957, "rate_of_change": -0.3536431875030265, "market_dynamics": -0.966235, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.344347, "high": 8.368875, "low": 8.310989, "close": 8.311971, "volume": 14307}, "trend_line": 8.799107, "activity_lines": {"activity_5": 8.36155, "activity_10": 8.392638, "activity_20": 8.468001, "activity_30": 8.613215}, "trend_signal": 0, "fair_value": 8.804659, "relative_strength": -11.871763, "rate_of_change": -0.31322949373808384, "market_dynamics": -0.91644, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.357101, "high": 8.51408, "low": 8.330612, "close": 8.350233, "volume": 13533}, "trend_line": 8.770552, "activity_lines": {"activity_5": 8.348402, "activity_10": 8.390511, "activity_20": 8.440197, "activity_30": 8.584255}, "trend_signal": 0, "fair_value": 8.785912, "relative_strength": -12.414171, "rate_of_change": -0.32452156792727943, "market_dynamics": -0.688581, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.395365, "high": 8.514081, "low": 8.33846, "close": 8.470911, "volume": 39249}, "trend_line": 8.744619, "activity_lines": {"activity_5": 8.385946, "activity_10": 8.405388, "activity_20": 8.42786, "activity_30": 8.564924}, "trend_signal": 0, "fair_value": 8.766922, "relative_strength": -10.784241, "rate_of_change": -0.29568264346417655, "market_dynamics": -0.424112, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.42578, "high": 8.595511, "low": 8.42578, "close": 8.570003, "volume": 35046}, "trend_line": 8.723325, "activity_lines": {"activity_5": 8.449326, "activity_10": 8.433004, "activity_20": 8.428677, "activity_30": 8.553658}, "trend_signal": 0, "fair_value": 8.7517, "relative_strength": -10.679466, "rate_of_change": -0.243509751539767, "market_dynamics": -0.113931, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.645547, "high": 8.768188, "low": 8.580795, "close": 8.747584, "volume": 45283}, "trend_line": 8.706256, "activity_lines": {"activity_5": 8.562873, "activity_10": 8.488053, "activity_20": 8.450352, "activity_30": 8.555223}, "trend_signal": 0, "fair_value": 8.738444, "relative_strength": -9.253148, "rate_of_change": -0.19567080213108087, "market_dynamics": 0.338387, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.803507, "high": 8.880722, "low": 8.763282, "close": 8.843147, "volume": 43597}, "trend_line": 8.68892, "activity_lines": {"activity_5": 8.680542, "activity_10": 8.555287, "activity_20": 8.483242, "activity_30": 8.564055}, "trend_signal": 0, "fair_value": 8.72692, "relative_strength": -9.119896, "rate_of_change": -0.19912118366379578, "market_dynamics": 0.694684, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.878745, "high": 9.066623, "low": 8.763052, "close": 8.769974, "volume": 36793}, "trend_line": 8.684193, "activity_lines": {"activity_5": 8.738408, "activity_10": 8.605641, "activity_20": 8.509689, "activity_30": 8.569284}, "trend_signal": 0, "fair_value": 8.714819, "relative_strength": -7.94186, "rate_of_change": -0.05440261850723723, "market_dynamics": 0.864304, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.87479, "high": 8.93412, "low": 8.845124, "close": 8.868855, "volume": 34206}, "trend_line": 8.686606, "activity_lines": {"activity_5": 8.801252, "activity_10": 8.669196, "activity_20": 8.547449, "activity_30": 8.581198}, "trend_signal": 0, "fair_value": 8.703019, "relative_strength": -10.478564, "rate_of_change": 0.02778611668348329, "market_dynamics": 0.964795, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9094, "high": 9.057723, "low": 8.904455, "close": 9.006305, "volume": 10279}, "trend_line": 8.684481, "activity_lines": {"activity_5": 8.883383, "activity_10": 8.748545, "activity_20": 8.598545, "activity_30": 8.601824}, "trend_signal": 0, "fair_value": 8.692386, "relative_strength": -11.156374, "rate_of_change": -0.024462949050520866, "market_dynamics": 0.948745, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.116065, "high": 9.560052, "low": 9.116065, "close": 9.523464, "volume": 37167}, "trend_line": 8.701874, "activity_lines": {"activity_5": 9.108813, "activity_10": 8.911528, "activity_20": 8.698125, "activity_30": 8.655951}, "trend_signal": 0, "fair_value": 8.685461, "relative_strength": -7.46147, "rate_of_change": 0.2002767925912926, "market_dynamics": 1.030638, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.673768, "high": 9.825059, "low": 9.526431, "close": 9.805283, "volume": 49046}, "trend_line": 8.726641, "activity_lines": {"activity_5": 9.376458, "activity_10": 9.10408, "activity_20": 8.818462, "activity_30": 8.727139}, "trend_signal": 1, "fair_value": 8.682403, "relative_strength": -2.316107, "rate_of_change": 0.2846168537949486, "market_dynamics": 1.185093, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.777595, "high": 9.817149, "low": 9.467101, "close": 9.63817, "volume": 15902}, "trend_line": 8.741754, "activity_lines": {"activity_5": 9.524256, "activity_10": 9.239097, "activity_20": 8.914597, "activity_30": 8.785947}, "trend_signal": 1, "fair_value": 8.677344, "relative_strength": -2.714092, "rate_of_change": 0.17318232754159918, "market_dynamics": 1.233397, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.681678, "high": 9.95163, "low": 9.622347, "close": 9.862635, "volume": 32156}, "trend_line": 8.762128, "activity_lines": {"activity_5": 9.688996, "activity_10": 9.391509, "activity_20": 9.024684, "activity_30": 8.858262}, "trend_signal": 1, "fair_value": 8.674046, "relative_strength": -2.826326, "rate_of_change": 0.23306535507634207, "market_dynamics": 1.368516, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.867579, "high": 9.896256, "low": 9.750897, "close": 9.826049, "volume": 28768}, "trend_line": 8.776385, "activity_lines": {"activity_5": 9.775288, "activity_10": 9.511965, "activity_20": 9.123276, "activity_30": 8.926902}, "trend_signal": 1, "fair_value": 8.673943, "relative_strength": -2.737647, "rate_of_change": 0.162711615260572, "market_dynamics": 1.358138, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.815171, "high": 9.975363, "low": 9.784517, "close": 9.855713, "volume": 10500}, "trend_line": 8.79852, "activity_lines": {"activity_5": 9.816819, "activity_10": 9.614977, "activity_20": 9.217441, "activity_30": 8.996537}, "trend_signal": 1, "fair_value": 8.674852, "relative_strength": -3.082995, "rate_of_change": 0.2522109046036661, "market_dynamics": 1.255079, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.008982, "high": 10.210706, "low": 10.008982, "close": 10.088088, "volume": 31489}, "trend_line": 8.836338, "activity_lines": {"activity_5": 9.913659, "activity_10": 9.740091, "activity_20": 9.327101, "activity_30": 9.079734}, "trend_signal": 1, "fair_value": 8.676131, "relative_strength": -1.621374, "rate_of_change": 0.42982228829393676, "market_dynamics": 1.296091, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.096, "high": 10.323432, "low": 10.088089, "close": 9.83297, "volume": 26301}, "trend_line": 8.858499, "activity_lines": {"activity_5": 9.906605, "activity_10": 9.796185, "activity_20": 9.405599, "activity_30": 9.144033}, "trend_signal": 1, "fair_value": 8.677287, "relative_strength": -1.075631, "rate_of_change": 0.2507939374885902, "market_dynamics": 1.167818, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.01887, "high": 10.103911, "low": 9.777595, "close": 9.906143, "volume": 39439}, "trend_line": 8.891362, "activity_lines": {"activity_5": 9.910956, "activity_10": 9.846256, "activity_20": 9.484753, "activity_30": 9.211623}, "trend_signal": 1, "fair_value": 8.679969, "relative_strength": 0.524422, "rate_of_change": 0.37097706959159504, "market_dynamics": 1.114584, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.906143, "high": 10.117754, "low": 9.896256, "close": 10.135552, "volume": 6727}, "trend_line": 8.934386, "activity_lines": {"activity_5": 9.988875, "activity_10": 9.919178, "activity_20": 9.578407, "activity_30": 9.291894}, "trend_signal": 1, "fair_value": 8.688637, "relative_strength": 1.284326, "rate_of_change": 0.483885370992645, "market_dynamics": 1.012266, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.374851, "high": 10.483623, "low": 10.232459, "close": 10.264102, "volume": 65894}, "trend_line": 9.001649, "activity_lines": {"activity_5": 10.089012, "activity_10": 9.994941, "activity_20": 9.676204, "activity_30": 9.377682}, "trend_signal": 1, "fair_value": 8.693373, "relative_strength": 1.12358, "rate_of_change": 0.7528553165265136, "market_dynamics": 0.992769, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.332026, "high": 10.381832, "low": 10.196549, "close": 10.236395, "volume": 6935}, "trend_line": 9.074029, "activity_lines": {"activity_5": 10.152686, "activity_10": 10.0522, "activity_20": 9.76216, "activity_30": 9.457343}, "trend_signal": 1, "fair_value": 8.698894, "relative_strength": 1.756813, "rate_of_change": 0.8040748978325971, "market_dynamics": 0.97029, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.367886, "high": 10.367886, "low": 10.102912, "close": 10.174634, "volume": 37073}, "trend_line": 9.143894, "activity_lines": {"activity_5": 10.185887, "activity_10": 10.090391, "activity_20": 9.83307, "activity_30": 9.52835}, "trend_signal": 1, "fair_value": 8.70489, "relative_strength": -1.009156, "rate_of_change": 0.7699446409086864, "market_dynamics": 0.919259, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.120842, "high": 10.120842, "low": 9.78016, "close": 9.832956, "volume": 30775}, "trend_line": 9.198973, "activity_lines": {"activity_5": 10.082417, "activity_10": 10.056705, "activity_20": 9.862751, "activity_30": 9.572805}, "trend_signal": 1, "fair_value": 8.710091, "relative_strength": -0.99844, "rate_of_change": 0.6023582513095733, "market_dynamics": 0.703553, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.818014, "high": 10.049121, "low": 9.796098, "close": 10.049121, "volume": 20086}, "trend_line": 9.257176, "activity_lines": {"activity_5": 10.055882, "activity_10": 10.062862, "activity_20": 9.906534, "activity_30": 9.627653}, "trend_signal": 1, "fair_value": 8.713726, "relative_strength": -0.082739, "rate_of_change": 0.6327119342561272, "market_dynamics": 0.308566, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.086974, "high": 10.102912, "low": 9.925598, "close": 10.086974, "volume": 22730}, "trend_line": 9.311339, "activity_lines": {"activity_5": 10.047726, "activity_10": 10.071845, "activity_20": 9.946879, "activity_30": 9.681189}, "trend_signal": 1, "fair_value": 8.716341, "relative_strength": 0.400407, "rate_of_change": 0.5850920410285043, "market_dynamics": 0.02873, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.138774, "high": 10.150726, "low": 9.977398, "close": 9.989351, "volume": 1958}, "trend_line": 9.3561, "activity_lines": {"activity_5": 10.018837, "activity_10": 10.058873, "activity_20": 9.971548, "activity_30": 9.724932}, "trend_signal": 1, "fair_value": 8.719881, "relative_strength": -0.471888, "rate_of_change": 0.4807149648401737, "market_dynamics": -0.367937, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.987359, "high": 10.073028, "low": 9.822994, "close": 10.082989, "volume": 14840}, "trend_line": 9.408625, "activity_lines": {"activity_5": 10.037631, "activity_10": 10.064722, "activity_20": 9.999677, "activity_30": 9.771828}, "trend_signal": 1, "fair_value": 8.726378, "relative_strength": -1.930885, "rate_of_change": 0.5613984459336802, "market_dynamics": -0.472463, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.132796, "high": 10.176625, "low": 10.084981, "close": 10.156703, "volume": 5553}, "trend_line": 9.468416, "activity_lines": {"activity_5": 10.087106, "activity_10": 10.079428, "activity_20": 10.028573, "activity_30": 9.820091}, "trend_signal": 1, "fair_value": 8.731905, "relative_strength": -0.493013, "rate_of_change": 0.635491370949515, "market_dynamics": -0.535373, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.158696, "high": 10.407732, "low": 10.158696, "close": 10.363902, "volume": 10885}, "trend_line": 9.532726, "activity_lines": {"activity_5": 10.184064, "activity_10": 10.127251, "activity_20": 10.071071, "activity_30": 9.877864}, "trend_signal": 1, "fair_value": 8.735537, "relative_strength": 0.095804, "rate_of_change": 0.6792054763964823, "market_dynamics": -0.504241, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.459532, "high": 10.702592, "low": 10.447578, "close": 10.706576, "volume": 10607}, "trend_line": 9.611892, "activity_lines": {"activity_5": 10.374262, "activity_10": 10.233226, "activity_20": 10.139739, "activity_30": 9.953596}, "trend_signal": 1, "fair_value": 8.740524, "relative_strength": 2.767993, "rate_of_change": 0.830465493291205, "market_dynamics": -0.287847, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.760368, "high": 10.78826, "low": 10.612939, "close": 10.654777, "volume": 28591}, "trend_line": 9.689985, "activity_lines": {"activity_5": 10.505886, "activity_10": 10.321738, "activity_20": 10.19784, "activity_30": 10.020879}, "trend_signal": 1, "fair_value": 8.744279, "relative_strength": 2.240468, "rate_of_change": 0.8124623123106343, "market_dynamics": 0.02291, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.680676, "high": 10.698606, "low": 10.529262, "close": 10.610947, "volume": 10663}, "trend_line": 9.765342, "activity_lines": {"activity_5": 10.578539, "activity_10": 10.394674, "activity_20": 10.247722, "activity_30": 10.080296}, "trend_signal": 1, "fair_value": 8.746331, "relative_strength": 4.123741, "rate_of_change": 0.7776792224136605, "market_dynamics": 0.241254, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.487424, "high": 10.529262, "low": 10.347963, "close": 10.421679, "volume": 31115}, "trend_line": 9.830368, "activity_lines": {"activity_5": 10.552905, "activity_10": 10.425265, "activity_20": 10.274945, "activity_30": 10.12264}, "trend_signal": 1, "fair_value": 8.749579, "relative_strength": 0.872236, "rate_of_change": 0.6658855368301446, "market_dynamics": 0.315865, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.242372, "high": 10.497386, "low": 10.220457, "close": 10.431674, "volume": 33112}, "trend_line": 9.892424, "activity_lines": {"activity_5": 10.512937, "activity_10": 10.446969, "activity_20": 10.300459, "activity_30": 10.161434}, "trend_signal": 1, "fair_value": 8.752565, "relative_strength": 0.372865, "rate_of_change": 0.6312683309515993, "market_dynamics": 0.301253, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.471643, "high": 10.545584, "low": 10.383714, "close": 10.427678, "volume": 27021}, "trend_line": 9.948427, "activity_lines": {"activity_5": 10.46712, "activity_10": 10.460991, "activity_20": 10.322708, "activity_30": 10.195967}, "trend_signal": 1, "fair_value": 8.757186, "relative_strength": 1.440578, "rate_of_change": 0.5661200935180343, "market_dynamics": 0.117007, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.611531, "high": 10.613529, "low": 10.501619, "close": 10.611531, "volume": 29705}, "trend_line": 10.007373, "activity_lines": {"activity_5": 10.50118, "activity_10": 10.502246, "activity_20": 10.359743, "activity_30": 10.238748}, "trend_signal": 1, "fair_value": 8.76324, "relative_strength": 1.054342, "rate_of_change": 0.5925157816406436, "market_dynamics": 0.15205, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.645504, "high": 10.753418, "low": 10.613529, "close": 10.705456, "volume": 6675}, "trend_line": 10.071889, "activity_lines": {"activity_5": 10.569431, "activity_10": 10.549266, "activity_20": 10.403231, "activity_30": 10.283785}, "trend_signal": 1, "fair_value": 8.767921, "relative_strength": 0.451513, "rate_of_change": 0.6446846739898785, "market_dynamics": 0.24569, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.765408, "high": 10.791388, "low": 10.413689, "close": 10.621523, "volume": 23371}, "trend_line": 10.130311, "activity_lines": {"activity_5": 10.603404, "activity_10": 10.569708, "activity_20": 10.434571, "activity_30": 10.319246}, "trend_signal": 1, "fair_value": 8.77482, "relative_strength": 6.489031, "rate_of_change": 0.5800500779943086, "market_dynamics": 0.294391, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.575559, "high": 10.829357, "low": 10.543585, "close": 10.827359, "volume": 16646}, "trend_line": 10.191013, "activity_lines": {"activity_5": 10.692666, "activity_10": 10.619123, "activity_20": 10.482107, "activity_30": 10.364216}, "trend_signal": 1, "fair_value": 8.783629, "relative_strength": 8.082863, "rate_of_change": 0.5992116135427544, "market_dynamics": 0.445238, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.813369, "high": 10.813369, "low": 10.29978, "close": 10.307774, "volume": 7973}, "trend_line": 10.217157, "activity_lines": {"activity_5": 10.582355, "activity_10": 10.565642, "activity_20": 10.476865, "activity_30": 10.371749}, "trend_signal": 1, "fair_value": 8.788228, "relative_strength": 6.331862, "rate_of_change": 0.2565397571370029, "market_dynamics": 0.04218, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.089947, "high": 10.351738, "low": 10.037988, "close": 10.223841, "volume": 9253}, "trend_line": 10.231109, "activity_lines": {"activity_5": 10.452059, "activity_10": 10.504152, "activity_20": 10.463422, "activity_30": 10.372181}, "trend_signal": 1, "fair_value": 8.792254, "relative_strength": 4.09283, "rate_of_change": 0.1365546208206426, "market_dynamics": -0.394916, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.291786, "high": 10.34974, "low": 10.221842, "close": 10.2738, "volume": 7872}, "trend_line": 10.252296, "activity_lines": {"activity_5": 10.364262, "activity_10": 10.45958, "activity_20": 10.454796, "activity_30": 10.374935}, "trend_signal": 1, "fair_value": 8.796563, "relative_strength": -0.439422, "rate_of_change": 0.20708410007164815, "market_dynamics": -0.799401, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.151897, "high": 10.523601, "low": 10.145903, "close": 10.427678, "volume": 14013}, "trend_line": 10.271131, "activity_lines": {"activity_5": 10.356535, "activity_10": 10.449115, "activity_20": 10.460353, "activity_30": 10.38625}, "trend_signal": 1, "fair_value": 8.802678, "relative_strength": -3.011046, "rate_of_change": 0.18371494541321326, "market_dynamics": -1.203406, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.591548, "high": 10.799381, "low": 10.591548, "close": 10.791388, "volume": 24596}, "trend_line": 10.303309, "activity_lines": {"activity_5": 10.482967, "activity_10": 10.504671, "activity_20": 10.497717, "activity_30": 10.419815}, "trend_signal": 1, "fair_value": 8.812345, "relative_strength": -2.185146, "rate_of_change": 0.3132858494356662, "market_dynamics": -0.998342, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.841348, "high": 10.936, "low": 10.78939, "close": 10.892, "volume": 6471}, "trend_line": 10.337852, "activity_lines": {"activity_5": 10.645335, "activity_10": 10.57198, "activity_20": 10.541128, "activity_30": 10.457795}, "trend_signal": 1, "fair_value": 8.822965, "relative_strength": 1.157719, "rate_of_change": 0.33526122530149605, "market_dynamics": -0.770667, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.852, "high": 11.006, "low": 10.79, "close": 10.98, "volume": 4866}, "trend_line": 10.367582, "activity_lines": {"activity_5": 10.798088, "activity_10": 10.646846, "activity_20": 10.589087, "activity_30": 10.499224}, "trend_signal": 1, "fair_value": 8.834293, "relative_strength": 0.634141, "rate_of_change": 0.28758391975432324, "market_dynamics": -0.461069, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.046, "high": 11.252, "low": 11.046, "close": 11.154, "volume": 15711}, "trend_line": 10.411617, "activity_lines": {"activity_5": 10.95843, "activity_10": 10.746649, "activity_20": 10.6489, "activity_30": 10.54996}, "trend_signal": 1, "fair_value": 8.84782, "relative_strength": -0.032932, "rate_of_change": 0.42473741707564167, "market_dynamics": -0.017539, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.322, "high": 11.554, "low": 11.152, "close": 11.16, "volume": 33839}, "trend_line": 10.453412, "activity_lines": {"activity_5": 11.062093, "activity_10": 10.839388, "activity_20": 10.704184, "activity_30": 10.598243}, "trend_signal": 1, "fair_value": 8.861036, "relative_strength": 0.251331, "rate_of_change": 0.40142659876943676, "market_dynamics": 0.343578, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.138, "high": 11.224, "low": 10.994, "close": 11.132, "volume": 40046}, "trend_line": 10.486627, "activity_lines": {"activity_5": 11.1076, "activity_10": 10.917246, "activity_20": 10.752024, "activity_30": 10.642023}, "trend_signal": 1, "fair_value": 8.87518, "relative_strength": -0.876467, "rate_of_change": 0.31774314453501135, "market_dynamics": 0.698675, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.34, "low": 11.242, "close": 11.248, "volume": 24508}, "trend_line": 10.519424, "activity_lines": {"activity_5": 11.169067, "activity_10": 11.010655, "activity_20": 10.807254, "activity_30": 10.691144}, "trend_signal": 1, "fair_value": 8.890116, "relative_strength": -1.032126, "rate_of_change": 0.3127507062089689, "market_dynamics": 0.943326, "expectation": {"probability": 53.2961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16c67020-44dd-419f-88e4-3b5694f579bf/", "share_image": "https://sharemaestro.com/terminal/16c67020-44dd-419f-88e4-3b5694f579bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}