{"ticker": {"uuid": "16ca7c98-6fa8-40eb-a267-c0524103c361", "symbol": "SW2CHA", "name": "UBS MSCI Switzerland 20/35 UCITS ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SW2CHA rose 6.17%, moving from 24.14 to 25.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.49 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.754999, "high": 25.754999, "low": 25.445, "close": 25.635, "volume": 127577}, "trend_line": 24.5125, "activity_lines": {"activity_5": 25.271, "activity_10": 25.038454, "activity_20": 24.788786, "activity_30": 24.721043}, "trend_signal": 1, "fair_value": 22.022322, "relative_strength": 1.494871, "rate_of_change": 0.38358507959819355, "market_dynamics": -0.136104, "expectation": {"probability": 51.7777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.771487, "high": 20.80939, "low": 20.411396, "close": 20.411396, "volume": 45716}, "trend_line": 20.038208, "activity_lines": {"activity_5": 20.663775, "activity_10": 20.728499, "activity_20": 20.432352, "activity_30": 20.258112}, "trend_signal": 1, "fair_value": 20.029764, "relative_strength": 1.125297, "rate_of_change": 0.09480885077088219, "market_dynamics": 0.853395, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.553538, "high": 20.738321, "low": 20.321374, "close": 20.738321, "volume": 14351}, "trend_line": 20.074403, "activity_lines": {"activity_5": 20.654931, "activity_10": 20.736511, "activity_20": 20.480143, "activity_30": 20.303281}, "trend_signal": 1, "fair_value": 20.047089, "relative_strength": 1.530474, "rate_of_change": 0.18062992459205587, "market_dynamics": 0.714016, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.563014, "high": 20.572489, "low": 20.16028, "close": 20.302423, "volume": 78601}, "trend_line": 20.088487, "activity_lines": {"activity_5": 20.517213, "activity_10": 20.656051, "activity_20": 20.483775, "activity_30": 20.317992}, "trend_signal": 1, "fair_value": 20.064161, "relative_strength": 0.84555, "rate_of_change": 0.07015899800357914, "market_dynamics": 0.594383, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.221875, "high": 20.458778, "low": 20.150806, "close": 20.458778, "volume": 26788}, "trend_line": 20.107152, "activity_lines": {"activity_5": 20.479625, "activity_10": 20.608068, "activity_20": 20.501442, "activity_30": 20.341881}, "trend_signal": 1, "fair_value": 20.081237, "relative_strength": 1.083899, "rate_of_change": 0.09291391631434762, "market_dynamics": 0.439391, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.477728, "high": 20.477728, "low": 19.78124, "close": 19.78124, "volume": 41887}, "trend_line": 20.112707, "activity_lines": {"activity_5": 20.235775, "activity_10": 20.441031, "activity_20": 20.451647, "activity_30": 20.320855}, "trend_signal": 1, "fair_value": 20.092567, "relative_strength": 1.36274, "rate_of_change": 0.027626985661624717, "market_dynamics": 0.111663, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.842835, "high": 20.179234, "low": 19.823882, "close": 20.179234, "volume": 21855}, "trend_line": 20.148901, "activity_lines": {"activity_5": 20.182709, "activity_10": 20.363586, "activity_20": 20.440975, "activity_30": 20.325147}, "trend_signal": 1, "fair_value": 20.104418, "relative_strength": 1.179814, "rate_of_change": 0.17995588560007503, "market_dynamics": -0.311915, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.084472, "high": 20.316636, "low": 19.970761, "close": 20.297684, "volume": 52925}, "trend_line": 20.185095, "activity_lines": {"activity_5": 20.184604, "activity_10": 20.321633, "activity_20": 20.440479, "activity_30": 20.334746}, "trend_signal": 0, "fair_value": 20.11936, "relative_strength": 0.886322, "rate_of_change": 0.17963262611693728, "market_dynamics": -0.577117, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.326112, "high": 20.762009, "low": 20.212398, "close": 20.59144, "volume": 60694}, "trend_line": 20.23266, "activity_lines": {"activity_5": 20.313793, "activity_10": 20.345581, "activity_20": 20.466155, "activity_30": 20.360962}, "trend_signal": 1, "fair_value": 20.138168, "relative_strength": 1.337131, "rate_of_change": 0.23564417209826727, "market_dynamics": -0.684318, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.553535, "high": 20.586701, "low": 19.999187, "close": 19.999187, "volume": 102872}, "trend_line": 20.241374, "activity_lines": {"activity_5": 20.226297, "activity_10": 20.269686, "activity_20": 20.429243, "activity_30": 20.345899}, "trend_signal": 0, "fair_value": 20.152268, "relative_strength": 0.377171, "rate_of_change": 0.04306897857227483, "market_dynamics": -0.590176, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.13659, "high": 20.266054, "low": 20.06354, "close": 20.102112, "volume": 23911}, "trend_line": 20.24278, "activity_lines": {"activity_5": 20.203749, "activity_10": 20.226202, "activity_20": 20.398118, "activity_30": 20.336914}, "trend_signal": 0, "fair_value": 20.166332, "relative_strength": 1.038536, "rate_of_change": 0.006946168772926937, "market_dynamics": -0.601221, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.121401, "high": 20.16962, "low": 19.552427, "close": 19.552427, "volume": 32496}, "trend_line": 20.224442, "activity_lines": {"activity_5": 19.976581, "activity_10": 20.092793, "activity_20": 20.310474, "activity_30": 20.292375}, "trend_signal": 0, "fair_value": 20.176342, "relative_strength": 0.465951, "rate_of_change": -0.09059032405628063, "market_dynamics": -0.729259, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.644041, "high": 20.005677, "low": 19.644041, "close": 19.938171, "volume": 32091}, "trend_line": 20.216277, "activity_lines": {"activity_5": 19.919781, "activity_10": 20.045136, "activity_20": 20.261988, "activity_30": 20.273906}, "trend_signal": 0, "fair_value": 20.189237, "relative_strength": 1.342131, "rate_of_change": -0.040371942029343515, "market_dynamics": -0.902897, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.020142, "high": 20.261232, "low": 20.020142, "close": 20.06354, "volume": 30801}, "trend_line": 20.214316, "activity_lines": {"activity_5": 19.928738, "activity_10": 20.034821, "activity_20": 20.226839, "activity_30": 20.264052}, "trend_signal": 0, "fair_value": 20.203584, "relative_strength": 0.865324, "rate_of_change": -0.00970010452469282, "market_dynamics": -0.963342, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.150329, "high": 20.150329, "low": 19.730832, "close": 19.885132, "volume": 32942}, "trend_line": 20.215726, "activity_lines": {"activity_5": 19.91342, "activity_10": 19.996412, "activity_20": 20.176896, "activity_30": 20.242814}, "trend_signal": 0, "fair_value": 20.213368, "relative_strength": 1.096915, "rate_of_change": 0.006975254567109327, "market_dynamics": -0.943266, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.93817, "high": 20.319094, "low": 19.861023, "close": 20.266054, "volume": 22197}, "trend_line": 20.223358, "activity_lines": {"activity_5": 20.032679, "activity_10": 20.037692, "activity_20": 20.167046, "activity_30": 20.246061}, "trend_signal": 0, "fair_value": 20.223884, "relative_strength": 0.714627, "rate_of_change": 0.03775278711237465, "market_dynamics": -0.770769, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.164796, "high": 20.179261, "low": 19.942993, "close": 19.952637, "volume": 321355}, "trend_line": 20.223543, "activity_lines": {"activity_5": 20.036537, "activity_10": 20.013171, "activity_20": 20.12955, "activity_30": 20.228596}, "trend_signal": 0, "fair_value": 20.236553, "relative_strength": 0.785127, "rate_of_change": 0.0009147837861463235, "market_dynamics": -0.582277, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.90924, "high": 19.90924, "low": 19.542784, "close": 19.899595, "volume": 55908}, "trend_line": 20.222908, "activity_lines": {"activity_5": 19.996033, "activity_10": 19.983127, "activity_20": 20.091737, "activity_30": 20.207696}, "trend_signal": 0, "fair_value": 20.248788, "relative_strength": 0.954303, "rate_of_change": -0.0031399048129155853, "market_dynamics": -0.549116, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.619932, "high": 19.663328, "low": 19.378842, "close": 19.441525, "volume": 39207}, "trend_line": 20.227852, "activity_lines": {"activity_5": 19.80541, "activity_10": 19.877035, "activity_20": 20.015465, "activity_30": 20.157284}, "trend_signal": 0, "fair_value": 20.256731, "relative_strength": -0.211903, "rate_of_change": 0.024447522581808132, "market_dynamics": -0.585517, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.513853, "high": 19.976747, "low": 19.504209, "close": 19.677794, "volume": 46388}, "trend_line": 20.245251, "activity_lines": {"activity_5": 19.735012, "activity_10": 19.834809, "activity_20": 19.969224, "activity_30": 20.121796}, "trend_signal": 0, "fair_value": 20.267485, "relative_strength": 0.400729, "rate_of_change": 0.08601506477307157, "market_dynamics": -0.665823, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.595822, "high": 19.644043, "low": 18.72597, "close": 18.737543, "volume": 30523}, "trend_line": 20.228939, "activity_lines": {"activity_5": 19.36502, "activity_10": 19.627472, "activity_20": 19.838554, "activity_30": 20.024525}, "trend_signal": 0, "fair_value": 20.274488, "relative_strength": 0.670913, "rate_of_change": -0.08057198204161171, "market_dynamics": -0.890812, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.577457, "high": 18.797332, "low": 18.577457, "close": 18.697039, "volume": 18131}, "trend_line": 20.183481, "activity_lines": {"activity_5": 19.083426, "activity_10": 19.43758, "activity_20": 19.713147, "activity_30": 19.925693}, "trend_signal": 0, "fair_value": 20.286467, "relative_strength": 0.648227, "rate_of_change": -0.22471766808926558, "market_dynamics": -1.027583, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.716327, "high": 19.231294, "low": 18.716327, "close": 19.161861, "volume": 33068}, "trend_line": 20.147832, "activity_lines": {"activity_5": 19.04048, "activity_10": 19.347755, "activity_20": 19.640172, "activity_30": 19.859782}, "trend_signal": 0, "fair_value": 20.29297, "relative_strength": 0.621779, "rate_of_change": -0.17662463675120946, "market_dynamics": -1.032766, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.140645, "high": 19.325801, "low": 19.067353, "close": 19.084713, "volume": 23592}, "trend_line": 20.099818, "activity_lines": {"activity_5": 19.021, "activity_10": 19.258017, "activity_20": 19.567357, "activity_30": 19.791193}, "trend_signal": 0, "fair_value": 20.297387, "relative_strength": 0.420903, "rate_of_change": -0.2383085187527968, "market_dynamics": -1.081939, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.136789, "high": 19.460812, "low": 19.073141, "close": 19.441525, "volume": 61020}, "trend_line": 20.058329, "activity_lines": {"activity_5": 19.144245, "activity_10": 19.25095, "activity_20": 19.534323, "activity_30": 19.748723}, "trend_signal": 0, "fair_value": 20.304622, "relative_strength": 0.5305, "rate_of_change": -0.20641480435294765, "market_dynamics": -0.931242, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.402952, "high": 19.619932, "low": 19.388485, "close": 19.619932, "volume": 10013}, "trend_line": 20.021365, "activity_lines": {"activity_5": 19.342711, "activity_10": 19.284387, "activity_20": 19.523124, "activity_30": 19.720439}, "trend_signal": 0, "fair_value": 20.312871, "relative_strength": 0.10255, "rate_of_change": -0.18428254915950928, "market_dynamics": -0.691878, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.591002, "high": 19.687438, "low": 19.354734, "close": 19.591002, "volume": 46430}, "trend_line": 19.976172, "activity_lines": {"activity_5": 19.472707, "activity_10": 19.324312, "activity_20": 19.509938, "activity_30": 19.692674}, "trend_signal": 0, "fair_value": 20.322385, "relative_strength": -0.140966, "rate_of_change": -0.22572387047537046, "market_dynamics": -0.461386, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.692259, "high": 19.92853, "low": 19.672972, "close": 19.92853, "volume": 75482}, "trend_line": 19.940967, "activity_lines": {"activity_5": 19.655614, "activity_10": 19.432181, "activity_20": 19.531698, "activity_30": 19.6896}, "trend_signal": 0, "fair_value": 20.333391, "relative_strength": -0.142037, "rate_of_change": -0.17623496633888472, "market_dynamics": -0.081298, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.875488, "high": 20.285341, "low": 19.875488, "close": 20.184084, "volume": 65679}, "trend_line": 19.913016, "activity_lines": {"activity_5": 19.872596, "activity_10": 19.585987, "activity_20": 19.579555, "activity_30": 19.705285}, "trend_signal": 0, "fair_value": 20.344413, "relative_strength": 0.020252, "rate_of_change": -0.14016872902904665, "market_dynamics": 0.297929, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.063538, "high": 20.155151, "low": 19.967103, "close": 19.991211, "volume": 49952}, "trend_line": 19.887639, "activity_lines": {"activity_5": 19.951994, "activity_10": 19.691225, "activity_20": 19.610982, "activity_30": 19.71033}, "trend_signal": 0, "fair_value": 20.355879, "relative_strength": -0.606074, "rate_of_change": -0.12743925882447377, "market_dynamics": 0.501887, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.073183, "high": 20.073183, "low": 19.928529, "close": 20.049074, "volume": 18255}, "trend_line": 19.867507, "activity_lines": {"activity_5": 20.014035, "activity_10": 19.801285, "activity_20": 19.647959, "activity_30": 19.720745}, "trend_signal": 0, "fair_value": 20.363884, "relative_strength": -0.196279, "rate_of_change": -0.10122870794265855, "market_dynamics": 0.68508, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.087647, "high": 20.241945, "low": 19.986391, "close": 20.06354, "volume": 18993}, "trend_line": 19.855912, "activity_lines": {"activity_5": 20.052288, "activity_10": 19.890129, "activity_20": 19.686566, "activity_30": 19.733392}, "trend_signal": 0, "fair_value": 20.371922, "relative_strength": -0.577763, "rate_of_change": -0.05836162534131635, "market_dynamics": 0.697061, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.063539, "high": 20.198547, "low": 20.020142, "close": 20.126223, "volume": 26617}, "trend_line": 19.835508, "activity_lines": {"activity_5": 20.079934, "activity_10": 19.965525, "activity_20": 19.728708, "activity_30": 19.750832}, "trend_signal": 0, "fair_value": 20.379714, "relative_strength": -0.643985, "rate_of_change": -0.10276032649620527, "market_dynamics": 0.661233, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.111755, "high": 20.145508, "low": 19.967103, "close": 20.005678, "volume": 35437}, "trend_line": 19.825617, "activity_lines": {"activity_5": 20.054217, "activity_10": 20.00147, "activity_20": 19.758475, "activity_30": 19.76181}, "trend_signal": 0, "fair_value": 20.386291, "relative_strength": -0.582221, "rate_of_change": -0.04986512067147285, "market_dynamics": 0.703353, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.150331, "high": 20.458926, "low": 20.010499, "close": 20.429995, "volume": 33840}, "trend_line": 19.824657, "activity_lines": {"activity_5": 20.181834, "activity_10": 20.097818, "activity_20": 19.828928, "activity_30": 19.800802}, "trend_signal": 0, "fair_value": 20.3983, "relative_strength": -0.622741, "rate_of_change": -0.00484222004290074, "market_dynamics": 0.83584, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.458929, "high": 20.560184, "low": 20.186569, "close": 20.273539, "volume": 44230}, "trend_line": 19.841067, "activity_lines": {"activity_5": 20.228046, "activity_10": 20.147747, "activity_20": 19.881886, "activity_30": 19.829763}, "trend_signal": 0, "fair_value": 20.408093, "relative_strength": -0.096485, "rate_of_change": 0.08277570703997794, "market_dynamics": 0.972109, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.312194, "high": 20.355678, "low": 19.930494, "close": 19.959484, "volume": 58962}, "trend_line": 19.833742, "activity_lines": {"activity_5": 20.154609, "activity_10": 20.128692, "activity_20": 19.904899, "activity_30": 19.837402}, "trend_signal": 1, "fair_value": 20.414251, "relative_strength": -0.348583, "rate_of_change": -0.036918377423946144, "market_dynamics": 0.978728, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.060949, "high": 20.413658, "low": 20.017464, "close": 20.30253, "volume": 30428}, "trend_line": 19.833904, "activity_lines": {"activity_5": 20.202458, "activity_10": 20.165309, "activity_20": 19.96055, "activity_30": 19.867647}, "trend_signal": 1, "fair_value": 20.424437, "relative_strength": -0.614572, "rate_of_change": 0.0008167898926967558, "market_dynamics": 1.008803, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.297696, "high": 20.592428, "low": 20.297696, "close": 20.587597, "volume": 54994}, "trend_line": 19.833776, "activity_lines": {"activity_5": 20.333575, "activity_10": 20.246957, "activity_20": 20.041432, "activity_30": 19.916272}, "trend_signal": 1, "fair_value": 20.439026, "relative_strength": -0.858114, "rate_of_change": -0.0006453595822593878, "market_dynamics": 1.11794, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.548942, "high": 20.621417, "low": 20.418487, "close": 20.56827, "volume": 33193}, "trend_line": 19.852745, "activity_lines": {"activity_5": 20.419456, "activity_10": 20.317754, "activity_20": 20.115015, "activity_30": 19.963659}, "trend_signal": 1, "fair_value": 20.45118, "relative_strength": -0.936697, "rate_of_change": 0.09563988218884019, "market_dynamics": 1.110447, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.544112, "high": 20.906484, "low": 20.442648, "close": 20.89682, "volume": 25911}, "trend_line": 19.879236, "activity_lines": {"activity_5": 20.605634, "activity_10": 20.437795, "activity_20": 20.215648, "activity_30": 20.031018}, "trend_signal": 1, "fair_value": 20.463259, "relative_strength": -0.680403, "rate_of_change": 0.13343746670800458, "market_dynamics": 1.274499, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.89199, "high": 21.162561, "low": 20.877494, "close": 21.046602, "volume": 26417}, "trend_line": 19.929041, "activity_lines": {"activity_5": 20.800188, "activity_10": 20.569656, "activity_20": 20.320265, "activity_30": 20.106332}, "trend_signal": 1, "fair_value": 20.474676, "relative_strength": -0.214417, "rate_of_change": 0.2505377973278388, "market_dynamics": 1.415435, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.032105, "high": 21.133571, "low": 20.805022, "close": 21.017612, "volume": 51372}, "trend_line": 19.965023, "activity_lines": {"activity_5": 20.912604, "activity_10": 20.678372, "activity_20": 20.410931, "activity_30": 20.176563}, "trend_signal": 1, "fair_value": 20.484227, "relative_strength": -0.140879, "rate_of_change": 0.18055058444607078, "market_dynamics": 1.453187, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.978956, "high": 21.162559, "low": 20.940304, "close": 21.123907, "volume": 23018}, "trend_line": 20.000368, "activity_lines": {"activity_5": 21.01278, "activity_10": 20.790207, "activity_20": 20.502885, "activity_30": 20.25133}, "trend_signal": 1, "fair_value": 20.493693, "relative_strength": -0.301147, "rate_of_change": 0.17703460697241907, "market_dynamics": 1.529721, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.123906, "high": 21.181885, "low": 20.71805, "close": 20.71805, "volume": 27051}, "trend_line": 20.028132, "activity_lines": {"activity_5": 20.941916, "activity_10": 20.807919, "activity_20": 20.546474, "activity_30": 20.297632}, "trend_signal": 1, "fair_value": 20.498788, "relative_strength": -0.221568, "rate_of_change": 0.1388174457589864, "market_dynamics": 1.367094, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.766366, "high": 20.89682, "low": 20.635912, "close": 20.635912, "volume": 55049}, "trend_line": 20.040461, "activity_lines": {"activity_5": 20.833687, "activity_10": 20.805459, "activity_20": 20.576163, "activity_30": 20.336843}, "trend_signal": 1, "fair_value": 20.503209, "relative_strength": 0.3936, "rate_of_change": 0.06155841193777405, "market_dynamics": 1.263727, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.727714, "high": 20.756702, "low": 20.312193, "close": 20.370171, "volume": 31329}, "trend_line": 20.054379, "activity_lines": {"activity_5": 20.654272, "activity_10": 20.748094, "activity_20": 20.575704, "activity_30": 20.358115}, "trend_signal": 1, "fair_value": 20.505927, "relative_strength": -0.16766, "rate_of_change": 0.06944950018864496, "market_dynamics": 0.770161, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.573102, "high": 20.887157, "low": 20.563439, "close": 20.592426, "volume": 49129}, "trend_line": 20.077473, "activity_lines": {"activity_5": 20.594037, "activity_10": 20.723672, "activity_20": 20.592703, "activity_30": 20.392828}, "trend_signal": 1, "fair_value": 20.511102, "relative_strength": 0.492285, "rate_of_change": 0.1151568941626185, "market_dynamics": 0.444423, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.66007, "high": 20.742208, "low": 20.418488, "close": 20.534447, "volume": 19828}, "trend_line": 20.113904, "activity_lines": {"activity_5": 20.542822, "activity_10": 20.683437, "activity_20": 20.601018, "activity_30": 20.42231}, "trend_signal": 1, "fair_value": 20.515168, "relative_strength": 0.834484, "rate_of_change": 0.1814521180030989, "market_dynamics": 0.067602, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.626248, "high": 21.365489, "low": 20.626248, "close": 21.360657, "volume": 48044}, "trend_line": 20.169999, "activity_lines": {"activity_5": 20.806307, "activity_10": 20.794389, "activity_20": 20.686352, "activity_30": 20.502745}, "trend_signal": 1, "fair_value": 20.525208, "relative_strength": 0.598301, "rate_of_change": 0.2788866845541229, "market_dynamics": 0.020692, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.428301, "high": 21.916296, "low": 21.384816, "close": 21.858316, "volume": 41572}, "trend_line": 20.274025, "activity_lines": {"activity_5": 21.192838, "activity_10": 20.981418, "activity_20": 20.81256, "activity_30": 20.611669}, "trend_signal": 1, "fair_value": 20.536345, "relative_strength": 0.512051, "rate_of_change": 0.5157461832298607, "market_dynamics": 0.428902, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.892138, "high": 21.892138, "low": 21.713366, "close": 21.737526, "volume": 21082}, "trend_line": 20.375374, "activity_lines": {"activity_5": 21.457612, "activity_10": 21.129002, "activity_20": 20.91865, "activity_30": 20.706089}, "trend_signal": 1, "fair_value": 20.544201, "relative_strength": 0.839663, "rate_of_change": 0.4998958026341539, "market_dynamics": 0.619592, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.747187, "high": 21.848652, "low": 21.423468, "close": 21.848652, "volume": 90570}, "trend_line": 20.464934, "activity_lines": {"activity_5": 21.668272, "activity_10": 21.284229, "activity_20": 21.027351, "activity_30": 20.801139}, "trend_signal": 1, "fair_value": 20.551355, "relative_strength": 0.754142, "rate_of_change": 0.43955021390036203, "market_dynamics": 1.162947, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.848652, "high": 22.259342, "low": 21.771347, "close": 22.22069, "volume": 72905}, "trend_line": 20.569467, "activity_lines": {"activity_5": 21.919195, "activity_10": 21.49199, "activity_20": 21.163282, "activity_30": 20.914413}, "trend_signal": 1, "fair_value": 20.557651, "relative_strength": 0.347198, "rate_of_change": 0.5107907995207802, "market_dynamics": 1.404245, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.220689, "high": 22.220689, "low": 21.78584, "close": 21.834156, "volume": 79869}, "trend_line": 20.649221, "activity_lines": {"activity_5": 21.928858, "activity_10": 21.60953, "activity_20": 21.251853, "activity_30": 20.996006}, "trend_signal": 1, "fair_value": 20.560762, "relative_strength": 0.331317, "rate_of_change": 0.3877300272291996, "market_dynamics": 1.372558, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.776179, "high": 22.037086, "low": 21.776179, "close": 21.87764, "volume": 50291}, "trend_line": 20.724478, "activity_lines": {"activity_5": 21.921448, "activity_10": 21.714684, "activity_20": 21.337879, "activity_30": 21.075259}, "trend_signal": 1, "fair_value": 20.563444, "relative_strength": 0.783824, "rate_of_change": 0.36445442663430533, "market_dynamics": 1.373119, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.950116, "high": 22.008095, "low": 21.761683, "close": 21.771347, "volume": 35744}, "trend_line": 20.797156, "activity_lines": {"activity_5": 21.87732, "activity_10": 21.777935, "activity_20": 21.406144, "activity_30": 21.142799}, "trend_signal": 1, "fair_value": 20.565533, "relative_strength": 0.451735, "rate_of_change": 0.35068675794873966, "market_dynamics": 1.124558, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.867978, "high": 22.012927, "low": 21.660221, "close": 22.003263, "volume": 27474}, "trend_line": 20.866314, "activity_lines": {"activity_5": 21.908242, "activity_10": 21.857876, "activity_20": 21.487867, "activity_30": 21.220612}, "trend_signal": 1, "fair_value": 20.568902, "relative_strength": 1.402925, "rate_of_change": 0.33253585249828416, "market_dynamics": 0.832749, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.848653, "high": 22.471933, "low": 21.848653, "close": 22.428448, "volume": 116935}, "trend_line": 20.941126, "activity_lines": {"activity_5": 22.070585, "activity_10": 21.989472, "activity_20": 21.601986, "activity_30": 21.321395}, "trend_signal": 1, "fair_value": 20.574525, "relative_strength": 0.363746, "rate_of_change": 0.35853002116234534, "market_dynamics": 0.959022, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.409123, "high": 22.438111, "low": 22.128886, "close": 22.153044, "volume": 78060}, "trend_line": 21.013187, "activity_lines": {"activity_5": 22.127276, "activity_10": 22.036558, "activity_20": 21.681109, "activity_30": 21.399583}, "trend_signal": 1, "fair_value": 20.577145, "relative_strength": 0.683432, "rate_of_change": 0.34411234620334136, "market_dynamics": 1.043914, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.317319, "high": 22.317319, "low": 21.83899, "close": 22.1917, "volume": 106209}, "trend_line": 21.084608, "activity_lines": {"activity_5": 22.175593, "activity_10": 22.076266, "activity_20": 21.756368, "activity_30": 21.475616}, "trend_signal": 1, "fair_value": 20.580218, "relative_strength": 0.305459, "rate_of_change": 0.3398865674207385, "market_dynamics": 1.25891, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.249678, "high": 22.351141, "low": 21.723031, "close": 21.747189, "volume": 88481}, "trend_line": 21.14073, "activity_lines": {"activity_5": 22.054802, "activity_10": 22.029092, "activity_20": 21.783126, "activity_30": 21.518364}, "trend_signal": 1, "fair_value": 20.58003, "relative_strength": 1.293944, "rate_of_change": 0.26617521179431936, "market_dynamics": 1.167663, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.051432, "high": 21.572016, "low": 20.795357, "close": 21.567099, "volume": 76249}, "trend_line": 21.188759, "activity_lines": {"activity_5": 21.875592, "activity_10": 21.948998, "activity_20": 21.789397, "activity_30": 21.545871}, "trend_signal": 1, "fair_value": 20.576027, "relative_strength": 0.532499, "rate_of_change": 0.22718704604807713, "market_dynamics": 0.605074, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.601511, "high": 22.137371, "low": 21.562183, "close": 22.112789, "volume": 71426}, "trend_line": 21.258996, "activity_lines": {"activity_5": 21.907357, "activity_10": 21.97324, "activity_20": 21.845021, "activity_30": 21.605486}, "trend_signal": 1, "fair_value": 20.575582, "relative_strength": 0.335339, "rate_of_change": 0.33148236760821514, "market_dynamics": 0.206225, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.107874, "high": 22.368429, "low": 22.107874, "close": 22.348764, "volume": 46019}, "trend_line": 21.322955, "activity_lines": {"activity_5": 22.038823, "activity_10": 22.042349, "activity_20": 21.91841, "activity_30": 21.675794}, "trend_signal": 1, "fair_value": 20.57647, "relative_strength": 0.112792, "rate_of_change": 0.30085616460909326, "market_dynamics": -0.265908, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.358596, "high": 22.633902, "low": 22.304519, "close": 22.633902, "volume": 71181}, "trend_line": 21.401634, "activity_lines": {"activity_5": 22.252288, "activity_10": 22.153944, "activity_20": 22.01119, "activity_30": 21.760371}, "trend_signal": 1, "fair_value": 20.579634, "relative_strength": 0.654497, "rate_of_change": 0.36898731906530335, "market_dynamics": -0.286963, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.427423, "high": 22.520831, "low": 21.803073, "close": 21.911228, "volume": 64591}, "trend_line": 21.466692, "activity_lines": {"activity_5": 22.195381, "activity_10": 22.120394, "activity_20": 22.02563, "activity_30": 21.793248}, "trend_signal": 1, "fair_value": 20.579989, "relative_strength": 1.738276, "rate_of_change": 0.3039861348904338, "market_dynamics": -0.342835, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.748997, "high": 21.85715, "low": 21.611343, "close": 21.832571, "volume": 88757}, "trend_line": 21.517693, "activity_lines": {"activity_5": 22.101319, "activity_10": 22.069999, "activity_20": 22.02524, "activity_30": 21.816853}, "trend_signal": 1, "fair_value": 20.581245, "relative_strength": 0.282165, "rate_of_change": 0.23758201776036553, "market_dynamics": -0.41092, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.837486, "high": 21.999719, "low": 21.729332, "close": 21.739164, "volume": 238718}, "trend_line": 21.556079, "activity_lines": {"activity_5": 21.958424, "activity_10": 22.005725, "activity_20": 22.010049, "activity_30": 21.831142}, "trend_signal": 1, "fair_value": 20.584473, "relative_strength": 0.705811, "rate_of_change": 0.1783927301128385, "market_dynamics": -0.405602, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.758827, "high": 22.289772, "low": 21.758827, "close": 22.289772, "volume": 205953}, "trend_line": 21.613462, "activity_lines": {"activity_5": 22.023972, "activity_10": 22.054093, "activity_20": 22.04156, "activity_30": 21.878477}, "trend_signal": 1, "fair_value": 20.59422, "relative_strength": 0.717271, "rate_of_change": 0.2662033294645003, "market_dynamics": -0.439706, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.206196, "high": 22.260274, "low": 21.803073, "close": 21.891563, "volume": 63646}, "trend_line": 21.64662, "activity_lines": {"activity_5": 21.960718, "activity_10": 22.027574, "activity_20": 22.030722, "activity_30": 21.896419}, "trend_signal": 1, "fair_value": 20.5995, "relative_strength": 0.838658, "rate_of_change": 0.15341364562512125, "market_dynamics": -0.477218, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.925976, "high": 22.093124, "low": 21.660506, "close": 22.093124, "volume": 60551}, "trend_line": 21.681504, "activity_lines": {"activity_5": 22.014139, "activity_10": 22.04316, "activity_20": 22.038922, "activity_30": 21.925225}, "trend_signal": 1, "fair_value": 20.603861, "relative_strength": 0.438374, "rate_of_change": 0.16115217987843689, "market_dynamics": -0.508536, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.279939, "high": 22.447088, "low": 22.13737, "close": 22.338932, "volume": 62260}, "trend_line": 21.725548, "activity_lines": {"activity_5": 22.13737, "activity_10": 22.097148, "activity_20": 22.068839, "activity_30": 21.96764}, "trend_signal": 1, "fair_value": 20.608662, "relative_strength": 0.132416, "rate_of_change": 0.20314088911912903, "market_dynamics": -0.531284, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.383177, "high": 22.383177, "low": 22.063629, "close": 22.132456, "volume": 94859}, "trend_line": 21.759167, "activity_lines": {"activity_5": 22.158019, "activity_10": 22.099561, "activity_20": 22.076756, "activity_30": 21.993892}, "trend_signal": 1, "fair_value": 20.611691, "relative_strength": 0.363508, "rate_of_change": 0.15474408286502886, "market_dynamics": -0.685829, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.235694, "high": 22.294687, "low": 21.385202, "close": 21.729332, "volume": 218883}, "trend_line": 21.792876, "activity_lines": {"activity_5": 22.018073, "activity_10": 22.028322, "activity_20": 22.046702, "activity_30": 21.991967}, "trend_signal": 1, "fair_value": 20.609086, "relative_strength": 0.315713, "rate_of_change": 0.15491861430172493, "market_dynamics": -0.67649, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.739164, "high": 21.886648, "low": 21.503191, "close": 21.517939, "volume": 86686}, "trend_line": 21.822277, "activity_lines": {"activity_5": 21.845025, "activity_10": 21.92991, "activity_20": 21.997013, "activity_30": 21.974229}, "trend_signal": 1, "fair_value": 20.603184, "relative_strength": 0.749902, "rate_of_change": 0.13491105992618876, "market_dynamics": -0.78593, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.694918, "high": 21.724414, "low": 21.139394, "close": 21.139395, "volume": 118004}, "trend_line": 21.847918, "activity_lines": {"activity_5": 21.570705, "activity_10": 21.782962, "activity_20": 21.912986, "activity_30": 21.930173}, "trend_signal": 0, "fair_value": 20.594377, "relative_strength": 0.422471, "rate_of_change": 0.11749919589051246, "market_dynamics": -0.929057, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.149226, "high": 21.306544, "low": 20.869008, "close": 21.291796, "volume": 46240}, "trend_line": 21.87123, "activity_lines": {"activity_5": 21.410766, "activity_10": 21.677757, "activity_20": 21.846482, "activity_30": 21.894294}, "trend_signal": 0, "fair_value": 20.590881, "relative_strength": 0.359377, "rate_of_change": 0.10670124265387972, "market_dynamics": -1.12021, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.331124, "high": 21.331124, "low": 21.11973, "close": 21.286879, "volume": 72910}, "trend_line": 21.896311, "activity_lines": {"activity_5": 21.318998, "activity_10": 21.58149, "activity_20": 21.782899, "activity_30": 21.856594}, "trend_signal": 0, "fair_value": 20.586935, "relative_strength": -0.081282, "rate_of_change": 0.11467576354873563, "market_dynamics": -1.228005, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.296711, "high": 21.52777, "low": 21.296711, "close": 21.4147, "volume": 117939}, "trend_line": 21.898113, "activity_lines": {"activity_5": 21.326209, "activity_10": 21.516687, "activity_20": 21.736924, "activity_30": 21.825522}, "trend_signal": 0, "fair_value": 20.579713, "relative_strength": 0.359319, "rate_of_change": 0.008229696774026735, "market_dynamics": -1.20096, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.345872, "high": 21.449112, "low": 21.163975, "close": 21.33604, "volume": 64258}, "trend_line": 21.880703, "activity_lines": {"activity_5": 21.328175, "activity_10": 21.453492, "activity_20": 21.686974, "activity_30": 21.789259}, "trend_signal": 0, "fair_value": 20.571659, "relative_strength": 0.705433, "rate_of_change": -0.07950456735700538, "market_dynamics": -1.231331, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.232801, "high": 21.321292, "low": 20.529793, "close": 20.696941, "volume": 322610}, "trend_line": 21.846017, "activity_lines": {"activity_5": 21.129235, "activity_10": 21.284198, "activity_20": 21.580232, "activity_30": 21.712887}, "trend_signal": 0, "fair_value": 20.558521, "relative_strength": 0.317529, "rate_of_change": -0.15852324306033796, "market_dynamics": -1.123846, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.834594, "high": 21.11973, "low": 20.834594, "close": 21.11973, "volume": 93087}, "trend_line": 21.82172, "activity_lines": {"activity_5": 21.100721, "activity_10": 21.217159, "activity_20": 21.518757, "activity_30": 21.66603}, "trend_signal": 0, "fair_value": 20.54597, "relative_strength": 0.537433, "rate_of_change": -0.11121935865929557, "market_dynamics": -1.072091, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.080401, "high": 21.20822, "low": 21.026323, "close": 21.154142, "volume": 13993}, "trend_line": 21.786168, "activity_lines": {"activity_5": 21.095149, "activity_10": 21.178545, "activity_20": 21.462689, "activity_30": 21.622961}, "trend_signal": 0, "fair_value": 20.536092, "relative_strength": 0.372888, "rate_of_change": -0.1629202464333661, "market_dynamics": -1.121024, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.222968, "high": 21.758828, "low": 21.149227, "close": 21.454027, "volume": 59885}, "trend_line": 21.773497, "activity_lines": {"activity_5": 21.198388, "activity_10": 21.212243, "activity_20": 21.439747, "activity_30": 21.601532}, "trend_signal": 0, "fair_value": 20.531155, "relative_strength": 0.318114, "rate_of_change": -0.05816075594386763, "market_dynamics": -0.962943, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.350789, "high": 21.832571, "low": 21.267213, "close": 21.812906, "volume": 185214}, "trend_line": 21.771339, "activity_lines": {"activity_5": 21.418631, "activity_10": 21.316197, "activity_20": 21.455245, "activity_30": 21.604075}, "trend_signal": 0, "fair_value": 20.530342, "relative_strength": 0.282199, "rate_of_change": -0.009911131868242771, "market_dynamics": -0.676358, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.822739, "high": 22.442172, "low": 21.803074, "close": 22.338932, "volume": 126161}, "trend_line": 21.790259, "activity_lines": {"activity_5": 21.782425, "activity_10": 21.510429, "activity_20": 21.52475, "activity_30": 21.640694}, "trend_signal": 0, "fair_value": 20.536996, "relative_strength": 0.19213, "rate_of_change": 0.08690324467410032, "market_dynamics": -0.212948, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.220945, "high": 23.051773, "low": 22.220945, "close": 22.889542, "volume": 114926}, "trend_line": 21.819802, "activity_lines": {"activity_5": 22.22029, "activity_10": 21.782962, "activity_20": 21.644657, "activity_30": 21.711615}, "trend_signal": 0, "fair_value": 20.546223, "relative_strength": 0.122715, "rate_of_change": 0.1355789300163909, "market_dynamics": 0.417135, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.52083, "high": 22.973114, "low": 22.52083, "close": 22.82563, "volume": 130503}, "trend_line": 21.833041, "activity_lines": {"activity_5": 22.518864, "activity_10": 22.014825, "activity_20": 21.753444, "activity_30": 21.776507}, "trend_signal": 0, "fair_value": 20.553247, "relative_strength": -0.140871, "rate_of_change": 0.060674244431742415, "market_dynamics": 0.88787, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.978032, "high": 23.538471, "low": 22.884624, "close": 23.287746, "volume": 76227}, "trend_line": 21.870864, "activity_lines": {"activity_5": 22.860043, "activity_10": 22.302732, "activity_20": 21.901068, "activity_30": 21.870359}, "trend_signal": 0, "fair_value": 20.565026, "relative_strength": -0.095125, "rate_of_change": 0.1732374340340381, "market_dynamics": 1.121166, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.351656, "high": 23.582716, "low": 23.150096, "close": 23.44998, "volume": 107959}, "trend_line": 21.912807, "activity_lines": {"activity_5": 23.133053, "activity_10": 22.58608, "activity_20": 22.059392, "activity_30": 21.972238}, "trend_signal": 1, "fair_value": 20.579699, "relative_strength": -0.265304, "rate_of_change": 0.19177568842273374, "market_dynamics": 1.243969, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.489308, "high": 23.695787, "low": 23.390987, "close": 23.508974, "volume": 97414}, "trend_line": 21.971533, "activity_lines": {"activity_5": 23.316589, "activity_10": 22.841719, "activity_20": 22.215912, "activity_30": 22.075216}, "trend_signal": 1, "fair_value": 20.601207, "relative_strength": -0.463298, "rate_of_change": 0.2679985270714065, "market_dynamics": 1.229609, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.56305, "high": 23.784277, "low": 23.435231, "close": 23.548304, "volume": 282959}, "trend_line": 22.037573, "activity_lines": {"activity_5": 23.435232, "activity_10": 23.053382, "activity_20": 22.369436, "activity_30": 22.176943}, "trend_signal": 1, "fair_value": 20.621233, "relative_strength": -0.854216, "rate_of_change": 0.30057074306102094, "market_dynamics": 1.2913, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.681038, "high": 23.681038, "low": 23.007528, "close": 23.405735, "volume": 100714}, "trend_line": 22.080672, "activity_lines": {"activity_5": 23.462435, "activity_10": 23.194967, "activity_20": 22.503623, "activity_30": 22.265212}, "trend_signal": 1, "fair_value": 20.632244, "relative_strength": -0.244827, "rate_of_change": 0.1955705376449646, "market_dynamics": 1.222029, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.479476, "high": 23.725284, "low": 23.464728, "close": 23.64171, "volume": 136433}, "trend_line": 22.12377, "activity_lines": {"activity_5": 23.529622, "activity_10": 23.338518, "activity_20": 22.654221, "activity_30": 22.365924}, "trend_signal": 1, "fair_value": 20.645067, "relative_strength": -0.465786, "rate_of_change": 0.19518427700026758, "market_dynamics": 1.160152, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.528638, "high": 23.735115, "low": 23.145181, "close": 23.341825, "volume": 165512}, "trend_line": 22.147367, "activity_lines": {"activity_5": 23.47325, "activity_10": 23.387769, "activity_20": 22.767152, "activity_30": 22.444508}, "trend_signal": 1, "fair_value": 20.655071, "relative_strength": 0.051898, "rate_of_change": 0.10665903686396466, "market_dynamics": 1.16327, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.204173, "high": 23.233669, "low": 21.124647, "close": 21.124647, "volume": 122347}, "trend_line": 22.121148, "activity_lines": {"activity_5": 22.685029, "activity_10": 23.006098, "activity_20": 22.660238, "activity_30": 22.378526}, "trend_signal": 1, "fair_value": 20.647574, "relative_strength": -0.20113, "rate_of_change": -0.11838427565677469, "market_dynamics": 0.660345, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.07751, "high": 21.822737, "low": 19.664553, "close": 20.55929, "volume": 163702}, "trend_line": 22.078705, "activity_lines": {"activity_5": 21.867311, "activity_10": 22.543712, "activity_20": 22.49955, "activity_30": 22.277761}, "trend_signal": 0, "fair_value": 20.636483, "relative_strength": 0.645543, "rate_of_change": -0.19186617258743635, "market_dynamics": 0.267654, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.893587, "high": 21.340956, "low": 20.893587, "close": 21.340956, "volume": 115572}, "trend_line": 22.065432, "activity_lines": {"activity_5": 21.509416, "activity_10": 22.265816, "activity_20": 22.416795, "activity_30": 22.230164}, "trend_signal": 0, "fair_value": 20.632316, "relative_strength": 0.670508, "rate_of_change": -0.06011675050687118, "market_dynamics": -0.210862, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.429447, "high": 22.093126, "low": 21.18364, "close": 21.980055, "volume": 74063}, "trend_line": 22.055108, "activity_lines": {"activity_5": 21.502206, "activity_10": 22.131114, "activity_20": 22.394649, "activity_30": 22.224656}, "trend_signal": 0, "fair_value": 20.633172, "relative_strength": 1.217635, "rate_of_change": -0.04678811636228407, "market_dynamics": -0.717056, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.029218, "high": 22.624069, "low": 22.029218, "close": 22.619152, "volume": 125705}, "trend_line": 22.079361, "activity_lines": {"activity_5": 21.818805, "activity_10": 22.136388, "activity_20": 22.430677, "activity_30": 22.261046}, "trend_signal": 0, "fair_value": 20.642519, "relative_strength": 1.484678, "rate_of_change": 0.1099654556214283, "market_dynamics": -0.70157, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.648649, "high": 22.648649, "low": 22.30452, "close": 22.363514, "volume": 88579}, "trend_line": 22.088374, "activity_lines": {"activity_5": 22.09837, "activity_10": 22.110288, "activity_20": 22.436249, "activity_30": 22.279379}, "trend_signal": 1, "fair_value": 20.65223, "relative_strength": 1.684321, "rate_of_change": 0.0408209277433484, "market_dynamics": -0.702366, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.555242, "high": 22.845295, "low": 22.373344, "close": 22.810883, "volume": 141159}, "trend_line": 22.104105, "activity_lines": {"activity_5": 22.444466, "activity_10": 22.186354, "activity_20": 22.476491, "activity_30": 22.325992}, "trend_signal": 1, "fair_value": 20.667708, "relative_strength": 1.599148, "rate_of_change": 0.0712184608971164, "market_dynamics": -0.540345, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.791218, "high": 23.066519, "low": 22.417591, "close": 22.604404, "volume": 97049}, "trend_line": 22.119837, "activity_lines": {"activity_5": 22.57163, "activity_10": 22.238286, "activity_20": 22.489016, "activity_30": 22.35827}, "trend_signal": 1, "fair_value": 20.679502, "relative_strength": 1.771704, "rate_of_change": 0.07117230034873548, "market_dynamics": -0.456401, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.830545, "high": 22.963282, "low": 22.584738, "close": 22.864958, "volume": 141909}, "trend_line": 22.157691, "activity_lines": {"activity_5": 22.701416, "activity_10": 22.352161, "activity_20": 22.519449, "activity_30": 22.406342}, "trend_signal": 1, "fair_value": 20.693055, "relative_strength": 2.652173, "rate_of_change": 0.17113145996509552, "market_dynamics": -0.387494, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.569991, "high": 22.958366, "low": 22.565075, "close": 22.958366, "volume": 65892}, "trend_line": 22.205705, "activity_lines": {"activity_5": 22.803344, "activity_10": 22.497143, "activity_20": 22.552059, "activity_30": 22.457998}, "trend_signal": 1, "fair_value": 20.712258, "relative_strength": 1.865639, "rate_of_change": 0.21669225371902895, "market_dynamics": -0.304115, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.815798, "high": 22.973115, "low": 22.594572, "close": 22.594572, "volume": 477448}, "trend_line": 22.254211, "activity_lines": {"activity_5": 22.761393, "activity_10": 22.582952, "activity_20": 22.544568, "activity_30": 22.483087}, "trend_signal": 1, "fair_value": 20.736603, "relative_strength": 2.017488, "rate_of_change": 0.218439360515702, "market_dynamics": -0.189094, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.550326, "high": 22.594572, "low": 22.102957, "close": 22.176701, "volume": 79847}, "trend_line": 22.283708, "activity_lines": {"activity_5": 22.564747, "activity_10": 22.566058, "activity_20": 22.496062, "activity_30": 22.478086}, "trend_signal": 1, "fair_value": 20.754054, "relative_strength": 2.397089, "rate_of_change": 0.13254570112595415, "market_dynamics": -0.185671, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.945641, "high": 22.442173, "low": 21.945641, "close": 22.27994, "volume": 92882}, "trend_line": 22.31681, "activity_lines": {"activity_5": 22.444794, "activity_10": 22.538528, "activity_20": 22.460783, "activity_30": 22.477843}, "trend_signal": 1, "fair_value": 20.772047, "relative_strength": 1.889515, "rate_of_change": 0.14854798851250212, "market_dynamics": -0.248838, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.338932, "high": 22.422508, "low": 22.068544, "close": 22.422508, "volume": 83756}, "trend_line": 22.350404, "activity_lines": {"activity_5": 22.393994, "activity_10": 22.519847, "activity_20": 22.44168, "activity_30": 22.484662}, "trend_signal": 1, "fair_value": 20.788443, "relative_strength": 2.566337, "rate_of_change": 0.15053226693241906, "market_dynamics": -0.236598, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.363515, "high": 22.604404, "low": 22.191448, "close": 22.294687, "volume": 87348}, "trend_line": 22.382359, "activity_lines": {"activity_5": 22.330084, "activity_10": 22.469881, "activity_20": 22.414524, "activity_30": 22.481067}, "trend_signal": 0, "fair_value": 20.805605, "relative_strength": 2.222663, "rate_of_change": 0.14297280711346405, "market_dynamics": -0.240255, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.206195, "high": 22.466752, "low": 22.196364, "close": 22.402842, "volume": 116708}, "trend_line": 22.439222, "activity_lines": {"activity_5": 22.346471, "activity_10": 22.445479, "activity_20": 22.40317, "activity_30": 22.482389}, "trend_signal": 0, "fair_value": 20.820709, "relative_strength": 2.275024, "rate_of_change": 0.2540527564587803, "market_dynamics": -0.040224, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.334016, "high": 22.692894, "low": 22.211113, "close": 22.3291, "volume": 133162}, "trend_line": 22.479534, "activity_lines": {"activity_5": 22.351059, "activity_10": 22.406954, "activity_20": 22.390061, "activity_30": 22.475284}, "trend_signal": 0, "fair_value": 20.834593, "relative_strength": 2.111224, "rate_of_change": 0.17964972225864215, "market_dynamics": 0.058419, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.504999, "high": 22.504999, "low": 22.184999, "close": 22.209999, "volume": 115826}, "trend_line": 22.51473, "activity_lines": {"activity_5": 22.305787, "activity_10": 22.355534, "activity_20": 22.371414, "activity_30": 22.457895}, "trend_signal": 0, "fair_value": 20.847799, "relative_strength": 2.545248, "rate_of_change": 0.15656908190356222, "market_dynamics": -0.003257, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.6, "high": 22.25, "low": 21.6, "close": 22.115, "volume": 91621}, "trend_line": 22.536762, "activity_lines": {"activity_5": 22.233511, "activity_10": 22.294013, "activity_20": 22.349413, "activity_30": 22.432106}, "trend_signal": 0, "fair_value": 20.860729, "relative_strength": 1.791949, "rate_of_change": 0.09785593697992107, "market_dynamics": -0.298019, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.215, "high": 22.514999, "low": 22.15, "close": 22.475, "volume": 63150}, "trend_line": 22.558832, "activity_lines": {"activity_5": 22.301736, "activity_10": 22.311582, "activity_20": 22.368968, "activity_30": 22.428121}, "trend_signal": 0, "fair_value": 20.876393, "relative_strength": 1.620978, "rate_of_change": 0.09792888614610816, "market_dynamics": -0.507535, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.48, "high": 22.924999, "low": 22.4, "close": 22.860001, "volume": 142410}, "trend_line": 22.576201, "activity_lines": {"activity_5": 22.486274, "activity_10": 22.407939, "activity_20": 22.429318, "activity_30": 22.447552}, "trend_signal": 0, "fair_value": 20.895557, "relative_strength": 1.698643, "rate_of_change": 0.07699423445328282, "market_dynamics": -0.443461, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.809999, "high": 22.875, "low": 22.700001, "close": 22.799999, "volume": 152981}, "trend_line": 22.573216, "activity_lines": {"activity_5": 22.620333, "activity_10": 22.488561, "activity_20": 22.47569, "activity_30": 22.46199}, "trend_signal": 0, "fair_value": 20.916857, "relative_strength": 2.020393, "rate_of_change": -0.013221887951841222, "market_dynamics": -0.204014, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.745001, "high": 23.1, "low": 22.459999, "close": 23.030001, "volume": 51776}, "trend_line": 22.580028, "activity_lines": {"activity_5": 22.799667, "activity_10": 22.599669, "activity_20": 22.533296, "activity_30": 22.49146}, "trend_signal": 0, "fair_value": 20.939328, "relative_strength": 1.502138, "rate_of_change": 0.03017735709435483, "market_dynamics": 0.201028, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.92, "high": 22.965, "low": 22.790001, "close": 22.82, "volume": 44731}, "trend_line": 22.564437, "activity_lines": {"activity_5": 22.854334, "activity_10": 22.658958, "activity_20": 22.56286, "activity_30": 22.506942}, "trend_signal": 0, "fair_value": 20.964188, "relative_strength": 1.972431, "rate_of_change": -0.06904774431633577, "market_dynamics": 0.421601, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.815001, "high": 22.815001, "low": 22.395, "close": 22.615, "volume": 90381}, "trend_line": 22.536604, "activity_lines": {"activity_5": 22.793667, "activity_10": 22.673746, "activity_20": 22.5689, "activity_30": 22.510204}, "trend_signal": 0, "fair_value": 20.992581, "relative_strength": 1.710024, "rate_of_change": -0.12334896722661906, "market_dynamics": 0.436435, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 22.16, "close": 22.200001, "volume": 47371}, "trend_line": 22.492972, "activity_lines": {"activity_5": 22.585334, "activity_10": 22.607257, "activity_20": 22.535436, "activity_30": 22.488488}, "trend_signal": 0, "fair_value": 21.017427, "relative_strength": 1.307644, "rate_of_change": -0.19360503472483603, "market_dynamics": 0.200102, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.290001, "high": 23.215, "low": 22.235001, "close": 23.18, "volume": 51480}, "trend_line": 22.480695, "activity_lines": {"activity_5": 22.747667, "activity_10": 22.722637, "activity_20": 22.596083, "activity_30": 22.532812}, "trend_signal": 1, "fair_value": 21.046745, "relative_strength": 0.866454, "rate_of_change": -0.054581493277104424, "market_dynamics": 0.238798, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.264999, "high": 23.5, "low": 23.045, "close": 23.045, "volume": 53628}, "trend_line": 22.46867, "activity_lines": {"activity_5": 22.839667, "activity_10": 22.798, "activity_20": 22.642116, "activity_30": 22.569219}, "trend_signal": 1, "fair_value": 21.076109, "relative_strength": 0.455891, "rate_of_change": -0.05349033915544553, "market_dynamics": 0.292767, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.295, "high": 23.575001, "low": 23.120001, "close": 23.434999, "volume": 91661}, "trend_line": 22.46178, "activity_lines": {"activity_5": 23.060666, "activity_10": 22.929091, "activity_20": 22.723194, "activity_30": 22.631563}, "trend_signal": 1, "fair_value": 21.10722, "relative_strength": 0.795012, "rate_of_change": -0.030664921421688546, "market_dynamics": 0.55039, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.35, "close": 23.376499, "volume": 83088}, "trend_line": 22.462936, "activity_lines": {"activity_5": 23.221166, "activity_10": 23.025545, "activity_20": 22.795986, "activity_30": 22.690577}, "trend_signal": 1, "fair_value": 21.13504, "relative_strength": 1.107919, "rate_of_change": 0.005146519999742489, "market_dynamics": 0.989437, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.254999, "high": 23.299999, "low": 22.825001, "close": 22.825001, "volume": 99918}, "trend_line": 22.519614, "activity_lines": {"activity_5": 23.147067, "activity_10": 23.005336, "activity_20": 22.814263, "activity_30": 22.713936}, "trend_signal": 1, "fair_value": 21.158232, "relative_strength": 1.36225, "rate_of_change": 0.252317862633814, "market_dynamics": 0.928433, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.905001, "high": 23.040001, "low": 22.75, "close": 22.82, "volume": 71670}, "trend_line": 22.594971, "activity_lines": {"activity_5": 23.029633, "activity_10": 22.984855, "activity_20": 22.830966, "activity_30": 22.733316}, "trend_signal": 1, "fair_value": 21.177321, "relative_strength": 0.780609, "rate_of_change": 0.3346282933624011, "market_dynamics": 0.862958, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.209999, "high": 23.875, "low": 23.17, "close": 23.514999, "volume": 95936}, "trend_line": 22.667439, "activity_lines": {"activity_5": 23.167866, "activity_10": 23.090373, "activity_20": 22.910797, "activity_30": 22.792672}, "trend_signal": 1, "fair_value": 21.202081, "relative_strength": 1.043083, "rate_of_change": 0.32072623593984984, "market_dynamics": 0.887715, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.15, "close": 23.459999, "volume": 82498}, "trend_line": 22.716771, "activity_lines": {"activity_5": 23.256433, "activity_10": 23.177072, "activity_20": 22.979508, "activity_30": 22.843805}, "trend_signal": 1, "fair_value": 21.22503, "relative_strength": 0.777838, "rate_of_change": 0.21763376092023323, "market_dynamics": 0.871908, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.52, "high": 23.91, "low": 23.475, "close": 23.91, "volume": 71177}, "trend_line": 22.759799, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.333954, "activity_20": 23.086136, "activity_30": 22.920788}, "trend_signal": 1, "fair_value": 21.250743, "relative_strength": 1.043504, "rate_of_change": 0.189410722148846, "market_dynamics": 1.124039, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.825001, "high": 24.030001, "low": 23.805, "close": 24.014999, "volume": 80749}, "trend_line": 22.814849, "activity_lines": {"activity_5": 23.729666, "activity_10": 23.486381, "activity_20": 23.195072, "activity_30": 23.001769}, "trend_signal": 1, "fair_value": 21.278951, "relative_strength": 0.643819, "rate_of_change": 0.24187384080148433, "market_dynamics": 1.4738, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.030001, "high": 24.09, "low": 23.809999, "close": 23.959999, "volume": 261387}, "trend_line": 22.853152, "activity_lines": {"activity_5": 23.868333, "activity_10": 23.595808, "activity_20": 23.291093, "activity_30": 23.075649}, "trend_signal": 1, "fair_value": 21.310147, "relative_strength": 0.75724, "rate_of_change": 0.16788627441716858, "market_dynamics": 1.537022, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.995001, "high": 24.424999, "low": 23.995001, "close": 24.424999, "volume": 111504}, "trend_line": 22.913839, "activity_lines": {"activity_5": 24.085999, "activity_10": 23.775599, "activity_20": 23.423633, "activity_30": 23.177059}, "trend_signal": 1, "fair_value": 21.343564, "relative_strength": 0.457073, "rate_of_change": 0.26555199037751087, "market_dynamics": 1.716464, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.4, "high": 24.620001, "low": 24.32, "close": 24.565001, "volume": 38815}, "trend_line": 22.970507, "activity_lines": {"activity_5": 24.289666, "activity_10": 23.955754, "activity_20": 23.558959, "activity_30": 23.283585}, "trend_signal": 1, "fair_value": 21.378183, "relative_strength": 0.457437, "rate_of_change": 0.2473090606947266, "market_dynamics": 1.730864, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.59, "high": 24.610001, "low": 24.530001, "close": 24.610001, "volume": 11111}, "trend_line": 23.025562, "activity_lines": {"activity_5": 24.434667, "activity_10": 24.123545, "activity_20": 23.686905, "activity_30": 23.389359}, "trend_signal": 1, "fair_value": 21.409415, "relative_strength": 0.417594, "rate_of_change": 0.23967690395340166, "market_dynamics": 1.711504, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.445, "high": 24.934999, "low": 24.445, "close": 24.934999, "volume": 274852}, "trend_line": 23.103576, "activity_lines": {"activity_5": 24.641333, "activity_10": 24.328, "activity_20": 23.835635, "activity_30": 23.512549}, "trend_signal": 1, "fair_value": 21.440666, "relative_strength": 0.533531, "rate_of_change": 0.33881474858246496, "market_dynamics": 1.807952, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.860001, "high": 25.15, "low": 24.74, "close": 25.035, "volume": 86494}, "trend_line": 23.198852, "activity_lines": {"activity_5": 24.82, "activity_10": 24.512273, "activity_20": 23.984009, "activity_30": 23.637157}, "trend_signal": 1, "fair_value": 21.472284, "relative_strength": 0.949094, "rate_of_change": 0.41238637689679886, "market_dynamics": 1.777051, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.705, "high": 24.73, "low": 24.405001, "close": 24.540001, "volume": 99084}, "trend_line": 23.274188, "activity_lines": {"activity_5": 24.762, "activity_10": 24.566273, "activity_20": 24.074597, "activity_30": 23.723682}, "trend_signal": 1, "fair_value": 21.500213, "relative_strength": 0.907717, "rate_of_change": 0.3247402069723108, "market_dynamics": 1.627213, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.459999, "high": 24.645, "low": 24.225, "close": 24.549999, "volume": 106132}, "trend_line": 23.345104, "activity_lines": {"activity_5": 24.699667, "activity_10": 24.603454, "activity_20": 24.158947, "activity_30": 23.805993}, "trend_signal": 1, "fair_value": 21.528595, "relative_strength": 0.587515, "rate_of_change": 0.3046980629356454, "market_dynamics": 1.461482, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.540001, "high": 25.24, "low": 24.540001, "close": 25.07, "volume": 108384}, "trend_line": 23.437615, "activity_lines": {"activity_5": 24.811667, "activity_10": 24.715364, "activity_20": 24.284583, "activity_30": 23.917276}, "trend_signal": 1, "fair_value": 21.562102, "relative_strength": 0.800235, "rate_of_change": 0.396275810122764, "market_dynamics": 1.380679, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.285, "high": 25.305, "low": 25.07, "close": 25.280001, "volume": 174247}, "trend_line": 23.53352, "activity_lines": {"activity_5": 24.963, "activity_10": 24.844364, "activity_20": 24.418528, "activity_30": 24.03614}, "trend_signal": 1, "fair_value": 21.595711, "relative_strength": 0.334511, "rate_of_change": 0.40919265889467993, "market_dynamics": 1.43503, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.360001, "high": 25.75, "low": 25.32, "close": 25.684999, "volume": 84800}, "trend_line": 23.645383, "activity_lines": {"activity_5": 25.226333, "activity_10": 25.024, "activity_20": 24.576378, "activity_30": 24.174945}, "trend_signal": 1, "fair_value": 21.632492, "relative_strength": -0.007556, "rate_of_change": 0.4753347565515044, "market_dynamics": 1.608168, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.674999, "high": 25.99, "low": 25.610001, "close": 25.84, "volume": 141957}, "trend_line": 23.766383, "activity_lines": {"activity_5": 25.498, "activity_10": 25.200455, "activity_20": 24.737062, "activity_30": 24.316533}, "trend_signal": 1, "fair_value": 21.67045, "relative_strength": -0.550657, "rate_of_change": 0.5117278074962973, "market_dynamics": 1.833565, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.450001, "high": 25.555, "low": 24.18, "close": 24.18, "volume": 75227}, "trend_line": 23.835217, "activity_lines": {"activity_5": 25.129667, "activity_10": 25.049364, "activity_20": 24.72634, "activity_30": 24.343218}, "trend_signal": 1, "fair_value": 21.701775, "relative_strength": -0.457666, "rate_of_change": 0.2896275802674683, "market_dynamics": 1.245782, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.75, "high": 24.51, "low": 23.615, "close": 24.145, "volume": 172107}, "trend_line": 23.890883, "activity_lines": {"activity_5": 24.774333, "activity_10": 24.898909, "activity_20": 24.708738, "activity_30": 24.363204}, "trend_signal": 1, "fair_value": 21.733757, "relative_strength": 1.310333, "rate_of_change": 0.23354517812864328, "market_dynamics": 0.586503, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.870001, "high": 24.219999, "low": 22.995001, "close": 22.995001, "volume": 120720}, "trend_line": 23.895383, "activity_lines": {"activity_5": 24.097334, "activity_10": 24.547818, "activity_20": 24.577952, "activity_30": 24.305405}, "trend_signal": 1, "fair_value": 21.757912, "relative_strength": 0.483045, "rate_of_change": 0.018835637008477964, "market_dynamics": -0.120987, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.610001, "high": 23.805, "low": 22.559999, "close": 23.459999, "volume": 82405}, "trend_line": 23.917383, "activity_lines": {"activity_5": 23.727667, "activity_10": 24.316545, "activity_20": 24.490643, "activity_30": 24.277316}, "trend_signal": 0, "fair_value": 21.779702, "relative_strength": 0.431697, "rate_of_change": 0.09206799489257828, "market_dynamics": -0.89289, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.635, "high": 24.309999, "low": 23.625, "close": 24.290001, "volume": 163807}, "trend_line": 23.959383, "activity_lines": {"activity_5": 23.783, "activity_10": 24.264818, "activity_20": 24.479333, "activity_30": 24.301356}, "trend_signal": 0, "fair_value": 21.805719, "relative_strength": 0.627158, "rate_of_change": 0.17560449652872992, "market_dynamics": -0.881083, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.43, "high": 24.855, "low": 23.924999, "close": 24.719999, "volume": 142645}, "trend_line": 24.022717, "activity_lines": {"activity_5": 24.085, "activity_10": 24.295818, "activity_20": 24.505286, "activity_30": 24.350428}, "trend_signal": 1, "fair_value": 21.832609, "relative_strength": 0.796826, "rate_of_change": 0.26433902742821513, "market_dynamics": -0.825489, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 24.540001, "close": 25.0, "volume": 99010}, "trend_line": 24.102217, "activity_lines": {"activity_5": 24.444333, "activity_10": 24.374636, "activity_20": 24.551905, "activity_30": 24.413478}, "trend_signal": 1, "fair_value": 21.860261, "relative_strength": 0.057365, "rate_of_change": 0.3309367545727632, "market_dynamics": -0.67278, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.985001, "high": 25.035, "low": 24.75, "close": 24.83, "volume": 170844}, "trend_line": 24.189883, "activity_lines": {"activity_5": 24.69, "activity_10": 24.423818, "activity_20": 24.577143, "activity_30": 24.460432}, "trend_signal": 1, "fair_value": 21.886551, "relative_strength": 1.269499, "rate_of_change": 0.3637258763374286, "market_dynamics": -0.374757, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.5, "close": 24.75, "volume": 77554}, "trend_line": 24.242217, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.466636, "activity_20": 24.590881, "activity_30": 24.496569}, "trend_signal": 1, "fair_value": 21.91093, "relative_strength": 1.160187, "rate_of_change": 0.2163466437601285, "market_dynamics": -0.367173, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.635, "high": 25.27, "low": 24.514999, "close": 24.785, "volume": 85134}, "trend_line": 24.300217, "activity_lines": {"activity_5": 24.809, "activity_10": 24.532818, "activity_20": 24.60419, "activity_30": 24.531587}, "trend_signal": 1, "fair_value": 21.935291, "relative_strength": 1.535082, "rate_of_change": 0.2392520453059216, "market_dynamics": -0.376, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.764999, "high": 25.030001, "low": 24.764999, "close": 24.91, "volume": 96630}, "trend_line": 24.349383, "activity_lines": {"activity_5": 24.84, "activity_10": 24.640909, "activity_20": 24.62769, "activity_30": 24.570928}, "trend_signal": 1, "fair_value": 21.960211, "relative_strength": 1.087937, "rate_of_change": 0.20232741131488494, "market_dynamics": -0.345508, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9, "high": 25.475, "low": 24.9, "close": 25.459999, "volume": 65771}, "trend_line": 24.418833, "activity_lines": {"activity_5": 25.041666, "activity_10": 24.835727, "activity_20": 24.701928, "activity_30": 24.642581}, "trend_signal": 1, "fair_value": 21.990387, "relative_strength": 1.120356, "rate_of_change": 0.28522283295638245, "market_dynamics": -0.366542, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.754999, "high": 25.754999, "low": 25.445, "close": 25.635, "volume": 127577}, "trend_line": 24.5125, "activity_lines": {"activity_5": 25.271, "activity_10": 25.038454, "activity_20": 24.788786, "activity_30": 24.721043}, "trend_signal": 1, "fair_value": 22.022322, "relative_strength": 1.494871, "rate_of_change": 0.38358507959819355, "market_dynamics": -0.136104, "expectation": {"probability": 51.7777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16ca7c98-6fa8-40eb-a267-c0524103c361/", "share_image": "https://sharemaestro.com/terminal/16ca7c98-6fa8-40eb-a267-c0524103c361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}