{"ticker": {"uuid": "16cac7d9-f9e2-40f8-bab4-80eaafb9290e", "symbol": "HSRID", "name": "BNP Paribas Easy - High Yield SRI Fossil Free Fund", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSRID rose 2.19%, moving from 8.89 to 9.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.005, "high": 9.09, "low": 9.005, "close": 9.09, "volume": 2476}, "trend_line": 8.998883, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.0258, "activity_20": 9.000603, "activity_30": 9.002849}, "trend_signal": 1, "fair_value": 8.427663, "relative_strength": -0.55237, "rate_of_change": 0.047372752295756576, "market_dynamics": -0.056971, "expectation": {"probability": 58.7735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.483902, "high": 7.517525, "low": 7.483041, "close": 7.517525, "volume": 1167}, "trend_line": 7.378845, "activity_lines": {"activity_5": 7.478271, "activity_10": 7.456076, "activity_20": 7.426556, "activity_30": 7.412001}, "trend_signal": 1, "fair_value": 7.664825, "relative_strength": -4.383206, "rate_of_change": 0.13162992450278135, "market_dynamics": 0.468298, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.528732, "high": 7.529594, "low": 7.505455, "close": 7.505455, "volume": 0}, "trend_line": 7.389563, "activity_lines": {"activity_5": 7.491719, "activity_10": 7.468423, "activity_20": 7.434684, "activity_30": 7.42017}, "trend_signal": 1, "fair_value": 7.663451, "relative_strength": -6.495011, "rate_of_change": 0.14525308500178258, "market_dynamics": 0.718955, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.537353, "high": 7.537353, "low": 7.467523, "close": 7.477868, "volume": 1167}, "trend_line": 7.396634, "activity_lines": {"activity_5": 7.491202, "activity_10": 7.473385, "activity_20": 7.439886, "activity_30": 7.425867}, "trend_signal": 1, "fair_value": 7.661865, "relative_strength": -3.711351, "rate_of_change": 0.09568901435713895, "market_dynamics": 1.001374, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.483041, "high": 7.491661, "low": 7.466661, "close": 7.50287, "volume": 7167}, "trend_line": 7.40309, "activity_lines": {"activity_5": 7.497524, "activity_10": 7.481693, "activity_20": 7.447655, "activity_30": 7.432721}, "trend_signal": 1, "fair_value": 7.660517, "relative_strength": -6.208599, "rate_of_change": 0.08728294518831156, "market_dynamics": 0.925957, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.512352, "high": 7.512352, "low": 7.439936, "close": 7.444246, "volume": 0}, "trend_line": 7.408706, "activity_lines": {"activity_5": 7.47965, "activity_10": 7.477492, "activity_20": 7.449615, "activity_30": 7.435376}, "trend_signal": 1, "fair_value": 7.6587, "relative_strength": -2.954492, "rate_of_change": 0.0758602151263843, "market_dynamics": 0.707723, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.432177, "high": 7.543388, "low": 7.432177, "close": 7.543388, "volume": 0}, "trend_line": 7.419937, "activity_lines": {"activity_5": 7.497582, "activity_10": 7.491035, "activity_20": 7.461074, "activity_30": 7.444065}, "trend_signal": 1, "fair_value": 7.657739, "relative_strength": -4.909328, "rate_of_change": 0.15159192441973587, "market_dynamics": 0.702635, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.527008, "high": 7.569251, "low": 7.525284, "close": 7.549423, "volume": 1167}, "trend_line": 7.428892, "activity_lines": {"activity_5": 7.515801, "activity_10": 7.503669, "activity_20": 7.472326, "activity_30": 7.452419}, "trend_signal": 1, "fair_value": 7.656844, "relative_strength": -5.302686, "rate_of_change": 0.12068835624885048, "market_dynamics": 0.71886, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.539077, "high": 7.573561, "low": 7.539077, "close": 7.604597, "volume": 0}, "trend_line": 7.439908, "activity_lines": {"activity_5": 7.54948, "activity_10": 7.524234, "activity_20": 7.488082, "activity_30": 7.463755}, "trend_signal": 1, "fair_value": 7.656415, "relative_strength": -4.951815, "rate_of_change": 0.14828590858501767, "market_dynamics": 0.812821, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.588217, "high": 7.588218, "low": 7.543388, "close": 7.564079, "volume": 1157}, "trend_line": 7.448294, "activity_lines": {"activity_5": 7.561205, "activity_10": 7.53472, "activity_20": 7.498839, "activity_30": 7.471766}, "trend_signal": 1, "fair_value": 7.655665, "relative_strength": -3.193317, "rate_of_change": 0.1127164475689724, "market_dynamics": 1.040757, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.568389, "high": 7.58477, "low": 7.553733, "close": 7.562355, "volume": 16471}, "trend_line": 7.452141, "activity_lines": {"activity_5": 7.568274, "activity_10": 7.54251, "activity_20": 7.508082, "activity_30": 7.479125}, "trend_signal": 1, "fair_value": 7.654912, "relative_strength": -3.363735, "rate_of_change": 0.05164941126116099, "market_dynamics": 1.063632, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.55632, "high": 7.566665, "low": 7.527871, "close": 7.528732, "volume": 2304}, "trend_line": 7.456176, "activity_lines": {"activity_5": 7.556262, "activity_10": 7.542793, "activity_20": 7.51318, "activity_30": 7.484066}, "trend_signal": 1, "fair_value": 7.653903, "relative_strength": -1.312774, "rate_of_change": 0.0541455133497878, "market_dynamics": 0.886174, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.534766, "high": 7.583906, "low": 7.530457, "close": 7.543388, "volume": 2314}, "trend_line": 7.45953, "activity_lines": {"activity_5": 7.550113, "activity_10": 7.545536, "activity_20": 7.518939, "activity_30": 7.489692}, "trend_signal": 1, "fair_value": 7.653026, "relative_strength": -1.83535, "rate_of_change": 0.04498284375261336, "market_dynamics": 0.572874, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.547699, "high": 7.587356, "low": 7.547699, "close": 7.563216, "volume": 16471}, "trend_line": 7.461069, "activity_lines": {"activity_5": 7.550974, "activity_10": 7.551194, "activity_20": 7.525785, "activity_30": 7.496382}, "trend_signal": 1, "fair_value": 7.652318, "relative_strength": -2.266798, "rate_of_change": 0.02063132663854397, "market_dynamics": 0.424709, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.566665, "high": 7.591666, "low": 7.546836, "close": 7.585631, "volume": 2078}, "trend_line": 7.465413, "activity_lines": {"activity_5": 7.562067, "activity_10": 7.559376, "activity_20": 7.534044, "activity_30": 7.504418}, "trend_signal": 1, "fair_value": 7.651797, "relative_strength": -1.014887, "rate_of_change": 0.05822221989904773, "market_dynamics": 0.232291, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.582182, "high": 7.624425, "low": 7.577009, "close": 7.624425, "volume": 725}, "trend_line": 7.471024, "activity_lines": {"activity_5": 7.584654, "activity_10": 7.573107, "activity_20": 7.54512, "activity_30": 7.514677}, "trend_signal": 1, "fair_value": 7.651585, "relative_strength": -2.135724, "rate_of_change": 0.075159940916866, "market_dynamics": 0.334785, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.603734, "high": 7.613219, "low": 7.587355, "close": 7.599425, "volume": 1039}, "trend_line": 7.478361, "activity_lines": {"activity_5": 7.594769, "activity_10": 7.579016, "activity_20": 7.552883, "activity_30": 7.522961}, "trend_signal": 1, "fair_value": 7.651184, "relative_strength": 0.445714, "rate_of_change": 0.09820608259322558, "market_dynamics": 0.395115, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.603734, "high": 7.603734, "low": 7.549423, "close": 7.581321, "volume": 3441}, "trend_line": 7.484677, "activity_lines": {"activity_5": 7.594137, "activity_10": 7.580615, "activity_20": 7.55813, "activity_30": 7.529603}, "trend_signal": 1, "fair_value": 7.650651, "relative_strength": 1.168142, "rate_of_change": 0.08445700869481948, "market_dynamics": 0.33508, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.587355, "high": 7.587355, "low": 7.521836, "close": 7.533905, "volume": 0}, "trend_line": 7.490304, "activity_lines": {"activity_5": 7.575171, "activity_10": 7.573013, "activity_20": 7.558159, "activity_30": 7.532779}, "trend_signal": 1, "fair_value": 7.649766, "relative_strength": 1.807929, "rate_of_change": 0.0751802649600042, "market_dynamics": 0.032841, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.521836, "high": 7.590804, "low": 7.521836, "close": 7.554595, "volume": 3242}, "trend_line": 7.499431, "activity_lines": {"activity_5": 7.565056, "activity_10": 7.570458, "activity_20": 7.559784, "activity_30": 7.536927}, "trend_signal": 1, "fair_value": 7.649051, "relative_strength": 3.071352, "rate_of_change": 0.12185086212789667, "market_dynamics": -0.250482, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.556319, "high": 7.559768, "low": 7.498558, "close": 7.501145, "volume": 2196}, "trend_line": 7.503994, "activity_lines": {"activity_5": 7.539192, "activity_10": 7.558357, "activity_20": 7.555741, "activity_30": 7.537038}, "trend_signal": 1, "fair_value": 7.647947, "relative_strength": 5.237725, "rate_of_change": 0.060844616078195884, "market_dynamics": -0.672136, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.506317, "high": 7.555457, "low": 7.506317, "close": 7.545975, "volume": 2196}, "trend_line": 7.509716, "activity_lines": {"activity_5": 7.536491, "activity_10": 7.55552, "activity_20": 7.555893, "activity_30": 7.539746}, "trend_signal": 1, "fair_value": 7.647192, "relative_strength": 6.221523, "rate_of_change": 0.07625272621487236, "market_dynamics": -0.958369, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.565803, "high": 7.667531, "low": 7.565803, "close": 7.682187, "volume": 0}, "trend_line": 7.519952, "activity_lines": {"activity_5": 7.582758, "activity_10": 7.577136, "activity_20": 7.568882, "activity_30": 7.550873}, "trend_signal": 1, "fair_value": 7.647449, "relative_strength": 4.288818, "rate_of_change": 0.13630342345835597, "market_dynamics": -0.688364, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.681324, "high": 7.698566, "low": 7.656323, "close": 7.677875, "volume": 2078}, "trend_line": 7.528819, "activity_lines": {"activity_5": 7.620862, "activity_10": 7.595443, "activity_20": 7.580619, "activity_30": 7.561062}, "trend_signal": 1, "fair_value": 7.647671, "relative_strength": 4.278171, "rate_of_change": 0.11791298667864372, "market_dynamics": -0.437767, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.681324, "high": 7.747706, "low": 7.681324, "close": 7.739085, "volume": 16306}, "trend_line": 7.540083, "activity_lines": {"activity_5": 7.669772, "activity_10": 7.622795, "activity_20": 7.597232, "activity_30": 7.574628}, "trend_signal": 1, "fair_value": 7.648333, "relative_strength": 2.386594, "rate_of_change": 0.14961177842102086, "market_dynamics": 0.272023, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.733912, "high": 7.756327, "low": 7.733912, "close": 7.763224, "volume": 0}, "trend_line": 7.551233, "activity_lines": {"activity_5": 7.714429, "activity_10": 7.651746, "activity_20": 7.61502, "activity_30": 7.589024}, "trend_signal": 1, "fair_value": 7.64916, "relative_strength": 1.910203, "rate_of_change": 0.14787635626822374, "market_dynamics": 0.838813, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.763224, "high": 7.832192, "low": 7.763224, "close": 7.857193, "volume": 26000}, "trend_line": 7.565372, "activity_lines": {"activity_5": 7.772937, "activity_10": 7.695259, "activity_20": 7.640239, "activity_30": 7.608763}, "trend_signal": 1, "fair_value": 7.650646, "relative_strength": 2.422075, "rate_of_change": 0.18724094462454177, "market_dynamics": 1.246538, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.85633, "high": 7.891677, "low": 7.85202, "close": 7.886504, "volume": 890}, "trend_line": 7.580458, "activity_lines": {"activity_5": 7.820467, "activity_10": 7.739414, "activity_20": 7.666755, "activity_30": 7.629481}, "trend_signal": 1, "fair_value": 7.652319, "relative_strength": 0.417299, "rate_of_change": 0.19940856840879936, "market_dynamics": 1.453723, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.88909, "high": 8.000302, "low": 7.88909, "close": 8.005475, "volume": 1240}, "trend_line": 7.598792, "activity_lines": {"activity_5": 7.894034, "activity_10": 7.799652, "activity_20": 7.702996, "activity_30": 7.656902}, "trend_signal": 1, "fair_value": 7.654806, "relative_strength": 1.105544, "rate_of_change": 0.2418587372952966, "market_dynamics": 1.437971, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.996853, "high": 8.039959, "low": 7.995129, "close": 8.062373, "volume": 6461}, "trend_line": 7.61977, "activity_lines": {"activity_5": 7.964726, "activity_10": 7.86166, "activity_20": 7.742747, "activity_30": 7.68681}, "trend_signal": 1, "fair_value": 7.657656, "relative_strength": 2.304101, "rate_of_change": 0.27607019642068764, "market_dynamics": 1.505943, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.06151, "high": 8.084788, "low": 8.06151, "close": 8.070132, "volume": 10000}, "trend_line": 7.639254, "activity_lines": {"activity_5": 8.016452, "activity_10": 7.915847, "activity_20": 7.780864, "activity_30": 7.715866}, "trend_signal": 1, "fair_value": 7.66052, "relative_strength": 2.852771, "rate_of_change": 0.25570325613503136, "market_dynamics": 1.449621, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.062374, "high": 8.062374, "low": 7.97961, "close": 7.995129, "volume": 0}, "trend_line": 7.655174, "activity_lines": {"activity_5": 8.022716, "activity_10": 7.946052, "activity_20": 7.80942, "activity_30": 7.738826}, "trend_signal": 1, "fair_value": 7.662828, "relative_strength": 3.556638, "rate_of_change": 0.20839731209355639, "market_dynamics": 1.336938, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.987371, "high": 8.043407, "low": 7.987371, "close": 8.053752, "volume": 1087}, "trend_line": 7.67345, "activity_lines": {"activity_5": 8.039326, "activity_10": 7.978749, "activity_20": 7.841339, "activity_30": 7.76454}, "trend_signal": 1, "fair_value": 7.665505, "relative_strength": 3.659253, "rate_of_change": 0.23874049107179252, "market_dynamics": 1.253327, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.050305, "high": 8.050305, "low": 8.01582, "close": 8.027889, "volume": 1099}, "trend_line": 7.691784, "activity_lines": {"activity_5": 8.036165, "activity_10": 7.999988, "activity_20": 7.868363, "activity_30": 7.787407}, "trend_signal": 1, "fair_value": 7.667971, "relative_strength": 4.578628, "rate_of_change": 0.2389277313333676, "market_dynamics": 1.105935, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.05289, "high": 8.10203, "low": 8.05289, "close": 8.093409, "volume": 3719}, "trend_line": 7.711469, "activity_lines": {"activity_5": 8.05335, "activity_10": 8.026776, "activity_20": 7.899415, "activity_30": 7.813319}, "trend_signal": 1, "fair_value": 7.670845, "relative_strength": 1.785302, "rate_of_change": 0.2559224231985707, "market_dynamics": 1.050352, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.097719, "high": 8.098581, "low": 8.057201, "close": 8.059786, "volume": 5367}, "trend_line": 7.731987, "activity_lines": {"activity_5": 8.057258, "activity_10": 8.041009, "activity_20": 7.924847, "activity_30": 7.835791}, "trend_signal": 1, "fair_value": 7.673456, "relative_strength": 1.879373, "rate_of_change": 0.26607122456175386, "market_dynamics": 1.113135, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.055476, "high": 8.055476, "low": 8.039096, "close": 8.047718, "volume": 2126}, "trend_line": 7.748798, "activity_lines": {"activity_5": 8.057833, "activity_10": 8.047655, "activity_20": 7.947057, "activity_30": 7.85616}, "trend_signal": 1, "fair_value": 7.675951, "relative_strength": 0.979331, "rate_of_change": 0.21742147264344455, "market_dynamics": 0.973256, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.06065, "high": 8.070132, "low": 8.046854, "close": 8.06496, "volume": 0}, "trend_line": 7.765983, "activity_lines": {"activity_5": 8.060649, "activity_10": 8.053972, "activity_20": 7.968774, "activity_30": 7.876558}, "trend_signal": 1, "fair_value": 7.678527, "relative_strength": -0.419253, "rate_of_change": 0.22177633227760551, "market_dynamics": 0.834179, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.059787, "high": 8.100306, "low": 8.059787, "close": 8.105479, "volume": 0}, "trend_line": 7.782679, "activity_lines": {"activity_5": 8.076225, "activity_10": 8.064411, "activity_20": 7.992046, "activity_30": 7.898461}, "trend_signal": 1, "fair_value": 7.681336, "relative_strength": -2.395862, "rate_of_change": 0.21498888163931854, "market_dynamics": 0.576478, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.108927, "high": 8.108927, "low": 8.082202, "close": 8.101169, "volume": 0}, "trend_line": 7.800582, "activity_lines": {"activity_5": 8.085191, "activity_10": 8.072249, "activity_20": 8.012187, "activity_30": 7.919009}, "trend_signal": 1, "fair_value": 7.68408, "relative_strength": -2.075321, "rate_of_change": 0.2300364694470946, "market_dynamics": 0.295124, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.107202, "high": 8.108065, "low": 8.10203, "close": 8.136514, "volume": 1}, "trend_line": 7.81972, "activity_lines": {"activity_5": 8.105421, "activity_10": 8.085807, "activity_20": 8.033091, "activity_30": 7.940682}, "trend_signal": 1, "fair_value": 7.687018, "relative_strength": -2.786089, "rate_of_change": 0.24534066817065545, "market_dynamics": 0.131599, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.13479, "high": 8.156342, "low": 8.117548, "close": 8.120996, "volume": 1100}, "trend_line": 7.839463, "activity_lines": {"activity_5": 8.115364, "activity_10": 8.095337, "activity_20": 8.049491, "activity_30": 7.960119}, "trend_signal": 1, "fair_value": 7.689818, "relative_strength": -4.492063, "rate_of_change": 0.25247707079025933, "market_dynamics": -0.020516, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.116685, "high": 8.1391, "low": 8.10203, "close": 8.105479, "volume": 4981}, "trend_line": 7.858199, "activity_lines": {"activity_5": 8.115249, "activity_10": 8.099757, "activity_20": 8.061676, "activity_30": 7.977281}, "trend_signal": 1, "fair_value": 7.692482, "relative_strength": -4.431309, "rate_of_change": 0.23899596184074906, "market_dynamics": -0.148414, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.099444, "high": 8.126168, "low": 8.099444, "close": 8.123582, "volume": 1077}, "trend_line": 7.876878, "activity_lines": {"activity_5": 8.118467, "activity_10": 8.106529, "activity_20": 8.073568, "activity_30": 7.994403}, "trend_signal": 1, "fair_value": 7.69299, "relative_strength": -4.816788, "rate_of_change": 0.23770077596660086, "market_dynamics": -0.2807, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.120133, "high": 8.13479, "low": 8.115823, "close": 8.136514, "volume": 1077}, "trend_line": 7.895241, "activity_lines": {"activity_5": 8.124789, "activity_10": 8.113911, "activity_20": 8.08457, "activity_30": 8.011153}, "trend_signal": 1, "fair_value": 7.693395, "relative_strength": -2.960782, "rate_of_change": 0.23312535753379446, "market_dynamics": -0.347348, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.127893, "high": 8.147721, "low": 8.105478, "close": 8.096857, "volume": 3000}, "trend_line": 7.910988, "activity_lines": {"activity_5": 8.115536, "activity_10": 8.1133, "activity_20": 8.089903, "activity_30": 8.024161}, "trend_signal": 1, "fair_value": 7.693515, "relative_strength": -2.870254, "rate_of_change": 0.19944926317004494, "market_dynamics": -0.353059, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.098581, "high": 8.103754, "low": 8.0572, "close": 8.077782, "volume": 5385}, "trend_line": 7.926933, "activity_lines": {"activity_5": 8.102568, "activity_10": 8.108546, "activity_20": 8.09183, "activity_30": 8.034922}, "trend_signal": 1, "fair_value": 7.693378, "relative_strength": -3.292766, "rate_of_change": 0.20155510285188552, "market_dynamics": -0.399812, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.092452, "high": 8.129127, "low": 8.088783, "close": 8.11629, "volume": 847}, "trend_line": 7.944766, "activity_lines": {"activity_5": 8.105317, "activity_10": 8.110248, "activity_20": 8.096375, "activity_30": 8.047138}, "trend_signal": 1, "fair_value": 7.69353, "relative_strength": -3.643683, "rate_of_change": 0.22496720989064034, "market_dynamics": -0.405156, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.127293, "high": 8.127293, "low": 8.100703, "close": 8.139213, "volume": 0}, "trend_line": 7.964943, "activity_lines": {"activity_5": 8.114987, "activity_10": 8.115183, "activity_20": 8.102008, "activity_30": 8.059683}, "trend_signal": 1, "fair_value": 7.693787, "relative_strength": -1.826171, "rate_of_change": 0.25396594437141945, "market_dynamics": -0.460446, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.149298, "high": 8.160301, "low": 8.149298, "close": 8.141964, "volume": 300}, "trend_line": 7.984522, "activity_lines": {"activity_5": 8.124531, "activity_10": 8.120006, "activity_20": 8.107266, "activity_30": 8.071104}, "trend_signal": 1, "fair_value": 7.693928, "relative_strength": -4.897383, "rate_of_change": 0.24581469070149323, "market_dynamics": -0.467993, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.147464, "high": 8.175888, "low": 8.143797, "close": 8.163969, "volume": 1137}, "trend_line": 8.006616, "activity_lines": {"activity_5": 8.141047, "activity_10": 8.128088, "activity_20": 8.114241, "activity_30": 8.082681}, "trend_signal": 1, "fair_value": 7.694406, "relative_strength": -4.0453, "rate_of_change": 0.2767103653794074, "market_dynamics": -0.340318, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.163968, "high": 8.177723, "low": 8.163968, "close": 8.16947, "volume": 0}, "trend_line": 8.027399, "activity_lines": {"activity_5": 8.154922, "activity_10": 8.136671, "activity_20": 8.121293, "activity_30": 8.093188}, "trend_signal": 1, "fair_value": 7.69495, "relative_strength": -3.108961, "rate_of_change": 0.25957283326690767, "market_dynamics": -0.233557, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.164886, "high": 8.184139, "low": 8.157551, "close": 8.161218, "volume": 1137}, "trend_line": 8.043367, "activity_lines": {"activity_5": 8.159935, "activity_10": 8.142872, "activity_20": 8.12673, "activity_30": 8.101821}, "trend_signal": 1, "fair_value": 7.695277, "relative_strength": -1.955018, "rate_of_change": 0.19891872822067388, "market_dynamics": -0.161391, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.16947, "high": 8.218066, "low": 8.16947, "close": 8.194226, "volume": 15000}, "trend_line": 8.060578, "activity_lines": {"activity_5": 8.172954, "activity_10": 8.154061, "activity_20": 8.134797, "activity_30": 8.111554}, "trend_signal": 1, "fair_value": 7.695618, "relative_strength": -1.635364, "rate_of_change": 0.2139775544246538, "market_dynamics": 0.057875, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.18139, "high": 8.190558, "low": 8.165802, "close": 8.139213, "volume": 1362}, "trend_line": 8.073916, "activity_lines": {"activity_5": 8.163969, "activity_10": 8.153963, "activity_20": 8.136834, "activity_30": 8.116628}, "trend_signal": 1, "fair_value": 7.695412, "relative_strength": 4.063352, "rate_of_change": 0.16547200461308062, "market_dynamics": -0.250061, "expectation": {"probability": 61.617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.146549, "high": 8.177723, "low": 8.146549, "close": 8.163053, "volume": 0}, "trend_line": 8.087244, "activity_lines": {"activity_5": 8.163113, "activity_10": 8.158151, "activity_20": 8.140923, "activity_30": 8.122378}, "trend_signal": 1, "fair_value": 7.695512, "relative_strength": 2.604371, "rate_of_change": 0.1650747914642605, "market_dynamics": -0.423953, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.171304, "high": 8.179556, "low": 8.171304, "close": 8.172221, "volume": 0}, "trend_line": 8.097745, "activity_lines": {"activity_5": 8.165375, "activity_10": 8.162802, "activity_20": 8.145393, "activity_30": 8.127861}, "trend_signal": 1, "fair_value": 7.695631, "relative_strength": 4.616365, "rate_of_change": 0.12984645943660966, "market_dynamics": -0.505861, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.193309, "high": 8.229985, "low": 8.188725, "close": 8.233652, "volume": 300}, "trend_line": 8.109316, "activity_lines": {"activity_5": 8.18793, "activity_10": 8.176905, "activity_20": 8.155121, "activity_30": 8.136629}, "trend_signal": 1, "fair_value": 7.696122, "relative_strength": 2.65916, "rate_of_change": 0.1428916321766121, "market_dynamics": -0.651357, "expectation": {"probability": 59.3062, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.240987, "high": 8.279497, "low": 8.240987, "close": 8.2905, "volume": 1517}, "trend_line": 8.118817, "activity_lines": {"activity_5": 8.224606, "activity_10": 8.199211, "activity_20": 8.16946, "activity_30": 8.148318}, "trend_signal": 1, "fair_value": 7.696947, "relative_strength": 2.621056, "rate_of_change": 0.11716154605394836, "market_dynamics": -0.215473, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.294166, "high": 8.294166, "low": 8.27858, "close": 8.282248, "volume": 1127}, "trend_line": 8.126146, "activity_lines": {"activity_5": 8.252113, "activity_10": 8.217265, "activity_20": 8.182132, "activity_30": 8.158862}, "trend_signal": 1, "fair_value": 7.697657, "relative_strength": 4.940229, "rate_of_change": 0.09027177235304557, "market_dynamics": 0.203527, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.286832, "high": 8.304253, "low": 8.284998, "close": 8.298751, "volume": 1117}, "trend_line": 8.133767, "activity_lines": {"activity_5": 8.275585, "activity_10": 8.23577, "activity_20": 8.195513, "activity_30": 8.169998}, "trend_signal": 1, "fair_value": 7.69839, "relative_strength": 5.217275, "rate_of_change": 0.0937836952474189, "market_dynamics": 0.629919, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.301502, "high": 8.326259, "low": 8.301502, "close": 8.284998, "volume": 1650}, "trend_line": 8.143429, "activity_lines": {"activity_5": 8.285426, "activity_10": 8.249323, "activity_20": 8.206812, "activity_30": 8.179755}, "trend_signal": 1, "fair_value": 7.698973, "relative_strength": 8.678199, "rate_of_change": 0.1187887481900911, "market_dynamics": 0.845291, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.259326, "high": 8.323507, "low": 8.259326, "close": 8.323507, "volume": 0}, "trend_line": 8.152421, "activity_lines": {"activity_5": 8.300585, "activity_10": 8.267777, "activity_20": 8.220997, "activity_30": 8.191373}, "trend_signal": 1, "fair_value": 7.69968, "relative_strength": 8.686317, "rate_of_change": 0.11042031556978026, "market_dynamics": 0.93624, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.321674, "high": 8.362934, "low": 8.321674, "close": 8.368435, "volume": 0}, "trend_line": 8.163772, "activity_lines": {"activity_5": 8.32473, "activity_10": 8.29145, "activity_20": 8.238423, "activity_30": 8.205309}, "trend_signal": 1, "fair_value": 7.700736, "relative_strength": 6.492057, "rate_of_change": 0.1392347132219919, "market_dynamics": 1.009599, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.371185, "high": 8.384939, "low": 8.371185, "close": 8.404194, "volume": 0}, "trend_line": 8.174132, "activity_lines": {"activity_5": 8.355599, "activity_10": 8.318456, "activity_20": 8.258089, "activity_30": 8.22082}, "trend_signal": 1, "fair_value": 7.702094, "relative_strength": 5.023837, "rate_of_change": 0.1269021231852184, "market_dynamics": 1.055406, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.406944, "high": 8.407861, "low": 8.388606, "close": 8.392273, "volume": 2214}, "trend_line": 8.185215, "activity_lines": {"activity_5": 8.374364, "activity_10": 8.338478, "activity_20": 8.275345, "activity_30": 8.234894}, "trend_signal": 1, "fair_value": 7.703375, "relative_strength": 4.014159, "rate_of_change": 0.13558626163608917, "market_dynamics": 1.140158, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.389523, "high": 8.395941, "low": 8.362934, "close": 8.384022, "volume": 1414}, "trend_line": 8.196425, "activity_lines": {"activity_5": 8.384144, "activity_10": 8.352831, "activity_20": 8.290408, "activity_30": 8.24772}, "trend_signal": 1, "fair_value": 7.704552, "relative_strength": 7.6686, "rate_of_change": 0.13695425227071206, "market_dynamics": 1.14714, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.377604, "high": 8.406945, "low": 8.373019, "close": 8.427116, "volume": 2214}, "trend_line": 8.208497, "activity_lines": {"activity_5": 8.401687, "activity_10": 8.371169, "activity_20": 8.308117, "activity_30": 8.262603}, "trend_signal": 1, "fair_value": 7.705984, "relative_strength": 6.399986, "rate_of_change": 0.147283724306632, "market_dynamics": 1.220985, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.422531, "high": 8.46104, "low": 8.422531, "close": 8.439952, "volume": 0}, "trend_line": 8.219646, "activity_lines": {"activity_5": 8.416602, "activity_10": 8.388323, "activity_20": 8.325568, "activity_30": 8.277536}, "trend_signal": 1, "fair_value": 7.707385, "relative_strength": 5.934871, "rate_of_change": 0.1358226725306671, "market_dynamics": 1.222735, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.442703, "high": 8.483046, "low": 8.442703, "close": 8.486712, "volume": 10225}, "trend_line": 8.232497, "activity_lines": {"activity_5": 8.442336, "activity_10": 8.411262, "activity_20": 8.346041, "activity_30": 8.294766}, "trend_signal": 1, "fair_value": 7.7092, "relative_strength": 2.486834, "rate_of_change": 0.15634493261633506, "market_dynamics": 1.350439, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.494965, "high": 8.494965, "low": 8.460124, "close": 8.46104, "volume": 387}, "trend_line": 8.243315, "activity_lines": {"activity_5": 8.454011, "activity_10": 8.425815, "activity_20": 8.362427, "activity_30": 8.309511}, "trend_signal": 1, "fair_value": 7.711087, "relative_strength": 5.465183, "rate_of_change": 0.13140606063993024, "market_dynamics": 1.446049, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.467458, "high": 8.516971, "low": 8.451871, "close": 8.467459, "volume": 310}, "trend_line": 8.254864, "activity_lines": {"activity_5": 8.463241, "activity_10": 8.438585, "activity_20": 8.37801, "activity_30": 8.323972}, "trend_signal": 1, "fair_value": 7.713211, "relative_strength": 4.962957, "rate_of_change": 0.14010140337957117, "market_dynamics": 1.37485, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.472043, "high": 8.497716, "low": 8.472043, "close": 8.507802, "volume": 0}, "trend_line": 8.268274, "activity_lines": {"activity_5": 8.480356, "activity_10": 8.455372, "activity_20": 8.396016, "activity_30": 8.34029}, "trend_signal": 1, "fair_value": 7.715511, "relative_strength": 4.943674, "rate_of_change": 0.16244967815339376, "market_dynamics": 1.341885, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.509636, "high": 8.509636, "low": 8.483046, "close": 8.49955, "volume": 238}, "trend_line": 8.280807, "activity_lines": {"activity_5": 8.489342, "activity_10": 8.467309, "activity_20": 8.411585, "activity_30": 8.355211}, "trend_signal": 1, "fair_value": 7.717903, "relative_strength": 6.412556, "rate_of_change": 0.15157939855403268, "market_dynamics": 1.186806, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.491297, "high": 8.511469, "low": 8.479378, "close": 8.48763, "volume": 33609}, "trend_line": 8.292511, "activity_lines": {"activity_5": 8.490381, "activity_10": 8.474694, "activity_20": 8.424566, "activity_30": 8.368555}, "trend_signal": 1, "fair_value": 7.720342, "relative_strength": 7.423969, "rate_of_change": 0.1413388815848496, "market_dynamics": 1.108132, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.483963, "high": 8.526139, "low": 8.472042, "close": 8.520638, "volume": 1087}, "trend_line": 8.306637, "activity_lines": {"activity_5": 8.502362, "activity_10": 8.486563, "activity_20": 8.439031, "activity_30": 8.383273}, "trend_signal": 1, "fair_value": 7.722477, "relative_strength": 8.737169, "rate_of_change": 0.1703464728596799, "market_dynamics": 1.026097, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.521555, "high": 8.544477, "low": 8.516053, "close": 8.531641, "volume": 1612}, "trend_line": 8.321765, "activity_lines": {"activity_5": 8.514037, "activity_10": 8.498099, "activity_20": 8.452841, "activity_30": 8.397789}, "trend_signal": 1, "fair_value": 7.725034, "relative_strength": 9.706575, "rate_of_change": 0.18211943052283275, "market_dynamics": 0.897151, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.527057, "high": 8.548144, "low": 8.516054, "close": 8.523389, "volume": 0}, "trend_line": 8.335335, "activity_lines": {"activity_5": 8.518682, "activity_10": 8.505451, "activity_20": 8.464153, "activity_30": 8.410797}, "trend_signal": 1, "fair_value": 7.727516, "relative_strength": 9.603958, "rate_of_change": 0.16306636873309227, "market_dynamics": 0.633895, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.536226, "high": 8.549979, "low": 8.496799, "close": 8.572902, "volume": 2162}, "trend_line": 8.349792, "activity_lines": {"activity_5": 8.538793, "activity_10": 8.520055, "activity_20": 8.478802, "activity_30": 8.426124}, "trend_signal": 1, "fair_value": 7.730915, "relative_strength": 10.315596, "rate_of_change": 0.1734423391501381, "market_dynamics": 0.492759, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.581154, "high": 8.605909, "low": 8.570151, "close": 8.607742, "volume": 4328}, "trend_line": 8.365317, "activity_lines": {"activity_5": 8.565627, "activity_10": 8.538576, "activity_20": 8.495424, "activity_30": 8.442766}, "trend_signal": 1, "fair_value": 7.734145, "relative_strength": 7.68952, "rate_of_change": 0.18593277533139096, "market_dynamics": 0.498029, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.617829, "high": 8.631582, "low": 8.609577, "close": 8.604075, "volume": 1000}, "trend_line": 8.379988, "activity_lines": {"activity_5": 8.583231, "activity_10": 8.55423, "activity_20": 8.510146, "activity_30": 8.45817}, "trend_signal": 1, "fair_value": 7.737114, "relative_strength": 7.688397, "rate_of_change": 0.17537888880961303, "market_dynamics": 0.539742, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.583904, "high": 8.597657, "low": 8.559148, "close": 8.587571, "volume": 2329}, "trend_line": 8.393924, "activity_lines": {"activity_5": 8.589772, "activity_10": 8.564282, "activity_20": 8.521843, "activity_30": 8.471562}, "trend_signal": 1, "fair_value": 7.740008, "relative_strength": 9.25316, "rate_of_change": 0.166300954130236, "market_dynamics": 0.618547, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.571067, "high": 8.604075, "low": 8.570151, "close": 8.600408, "volume": 6462}, "trend_line": 8.408564, "activity_lines": {"activity_5": 8.596862, "activity_10": 8.574485, "activity_20": 8.533322, "activity_30": 8.484884}, "trend_signal": 1, "fair_value": 7.742819, "relative_strength": 8.022054, "rate_of_change": 0.17441187220661025, "market_dynamics": 0.598805, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.595823, "high": 8.62058, "low": 8.595823, "close": 8.592156, "volume": 0}, "trend_line": 8.421828, "activity_lines": {"activity_5": 8.596068, "activity_10": 8.581503, "activity_20": 8.542696, "activity_30": 8.496728}, "trend_signal": 1, "fair_value": 7.745578, "relative_strength": 8.804368, "rate_of_change": 0.15774393820394897, "market_dynamics": 0.343736, "expectation": {"probability": 60.919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.588487, "high": 8.591239, "low": 8.55548, "close": 8.540809, "volume": 0}, "trend_line": 8.435215, "activity_lines": {"activity_5": 8.576874, "activity_10": 8.577502, "activity_20": 8.546115, "activity_30": 8.504404}, "trend_signal": 1, "fair_value": 7.748059, "relative_strength": 5.855835, "rate_of_change": 0.1589559891272989, "market_dynamics": -0.132329, "expectation": {"probability": 63.8976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.529807, "high": 8.598574, "low": 8.529807, "close": 8.584821, "volume": 6105}, "trend_line": 8.449274, "activity_lines": {"activity_5": 8.576813, "activity_10": 8.580536, "activity_20": 8.553074, "activity_30": 8.514056}, "trend_signal": 1, "fair_value": 7.75109, "relative_strength": 2.510439, "rate_of_change": 0.166670321977583, "market_dynamics": -0.385893, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.58207, "high": 8.595823, "low": 8.571984, "close": 8.586654, "volume": 1077}, "trend_line": 8.463088, "activity_lines": {"activity_5": 8.578647, "activity_10": 8.582737, "activity_20": 8.559292, "activity_30": 8.52292}, "trend_signal": 1, "fair_value": 7.754319, "relative_strength": -0.326045, "rate_of_change": 0.16349333682396844, "market_dynamics": -0.718353, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.582069, "high": 8.638, "low": 8.571984, "close": 8.64992, "volume": 10000}, "trend_line": 8.476964, "activity_lines": {"activity_5": 8.60163, "activity_10": 8.59544, "activity_20": 8.570569, "activity_30": 8.534973}, "trend_signal": 1, "fair_value": 7.758087, "relative_strength": 0.076727, "rate_of_change": 0.16395906553257836, "market_dynamics": -0.649833, "expectation": {"probability": 61.3866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.645335, "high": 8.680176, "low": 8.640751, "close": 8.665507, "volume": 240}, "trend_line": 8.489464, "activity_lines": {"activity_5": 8.626509, "activity_10": 8.608676, "activity_20": 8.582271, "activity_30": 8.547137}, "trend_signal": 1, "fair_value": 7.76324, "relative_strength": -0.091397, "rate_of_change": 0.1474584532858614, "market_dynamics": -0.346872, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.668257, "high": 8.682927, "low": 8.660004, "close": 8.679259, "volume": 100}, "trend_line": 8.502698, "activity_lines": {"activity_5": 8.651081, "activity_10": 8.62273, "activity_20": 8.594208, "activity_30": 8.559382}, "trend_signal": 1, "fair_value": 7.768573, "relative_strength": -2.487011, "rate_of_change": 0.15588734459561446, "market_dynamics": -0.145574, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.674676, "high": 8.696681, "low": 8.672841, "close": 8.691179, "volume": 1767}, "trend_line": 8.515779, "activity_lines": {"activity_5": 8.670396, "activity_10": 8.63765, "activity_20": 8.606363, "activity_30": 8.571542}, "trend_signal": 1, "fair_value": 7.774179, "relative_strength": -2.149006, "rate_of_change": 0.15384528534354244, "market_dynamics": 0.173333, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.689346, "high": 8.703098, "low": 8.685677, "close": 8.706766, "volume": 0}, "trend_line": 8.529838, "activity_lines": {"activity_5": 8.687817, "activity_10": 8.65382, "activity_20": 8.618907, "activity_30": 8.583864}, "trend_signal": 1, "fair_value": 7.779973, "relative_strength": -1.546273, "rate_of_change": 0.16509352814345699, "market_dynamics": 0.255883, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.704016, "high": 8.716852, "low": 8.649919, "close": 8.65542, "volume": 6605}, "trend_line": 8.540901, "activity_lines": {"activity_5": 8.680115, "activity_10": 8.658488, "activity_20": 8.625421, "activity_30": 8.591966}, "trend_signal": 1, "fair_value": 7.78603, "relative_strength": -2.327533, "rate_of_change": 0.12969765662607008, "market_dynamics": 0.182676, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.649919, "high": 8.654503, "low": 8.595823, "close": 8.609576, "volume": 3735}, "trend_line": 8.548939, "activity_lines": {"activity_5": 8.656765, "activity_10": 8.65382, "activity_20": 8.626866, "activity_30": 8.596397}, "trend_signal": 1, "fair_value": 7.792016, "relative_strength": -1.859633, "rate_of_change": 0.09411185072863949, "market_dynamics": -0.13778, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.613244, "high": 8.664589, "low": 8.613244, "close": 8.645334, "volume": 0}, "trend_line": 8.556977, "activity_lines": {"activity_5": 8.649063, "activity_10": 8.655337, "activity_20": 8.631193, "activity_30": 8.602616}, "trend_signal": 1, "fair_value": 7.797694, "relative_strength": -1.771103, "rate_of_change": 0.09402336360101646, "market_dynamics": -0.546108, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.654503, "high": 8.662756, "low": 8.630664, "close": 8.621495, "volume": 2144}, "trend_line": 8.564618, "activity_lines": {"activity_5": 8.635676, "activity_10": 8.650619, "activity_20": 8.632498, "activity_30": 8.606778}, "trend_signal": 1, "fair_value": 7.803333, "relative_strength": -0.645092, "rate_of_change": 0.08929555379194738, "market_dynamics": -0.989016, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.637083, "high": 8.637083, "low": 8.535308, "close": 8.491297, "volume": 1512}, "trend_line": 8.568194, "activity_lines": {"activity_5": 8.583536, "activity_10": 8.621562, "activity_20": 8.620924, "activity_30": 8.602048}, "trend_signal": 1, "fair_value": 7.808343, "relative_strength": 6.184176, "rate_of_change": 0.04175317568163216, "market_dynamics": -1.346168, "expectation": {"probability": 63.374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.364767, "high": 8.604992, "low": 8.265743, "close": 8.471127, "volume": 5164}, "trend_line": 8.569661, "activity_lines": {"activity_5": 8.539037, "activity_10": 8.590571, "activity_20": 8.60762, "activity_30": 8.595785}, "trend_signal": 0, "fair_value": 7.813627, "relative_strength": 8.125407, "rate_of_change": 0.017121461068690613, "market_dynamics": -1.409568, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.509635, "high": 8.582987, "low": 8.509635, "close": 8.613244, "volume": 3261}, "trend_line": 8.575437, "activity_lines": {"activity_5": 8.554196, "activity_10": 8.588671, "activity_20": 8.6081, "activity_30": 8.598597}, "trend_signal": 0, "fair_value": 7.819708, "relative_strength": 6.880576, "rate_of_change": 0.06740056578668505, "market_dynamics": -1.31912, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.594905, "high": 8.699633, "low": 8.594905, "close": 8.692902, "volume": 0}, "trend_line": 8.58231, "activity_lines": {"activity_5": 8.595664, "activity_10": 8.602204, "activity_20": 8.615975, "activity_30": 8.606176}, "trend_signal": 1, "fair_value": 7.827433, "relative_strength": 4.013703, "rate_of_change": 0.08014751901271966, "market_dynamics": -1.150435, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.697709, "high": 8.697709, "low": 8.657322, "close": 8.677516, "volume": 2254}, "trend_line": 8.589526, "activity_lines": {"activity_5": 8.628831, "activity_10": 8.612692, "activity_20": 8.621979, "activity_30": 8.612318}, "trend_signal": 1, "fair_value": 7.835567, "relative_strength": 0.53623, "rate_of_change": 0.08407992719908355, "market_dynamics": -0.854677, "expectation": {"probability": 63.7083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.69867, "high": 8.69867, "low": 8.677515, "close": 8.699633, "volume": 0}, "trend_line": 8.597265, "activity_lines": {"activity_5": 8.665637, "activity_10": 8.627449, "activity_20": 8.629739, "activity_30": 8.619422}, "trend_signal": 1, "fair_value": 7.843469, "relative_strength": 0.908335, "rate_of_change": 0.09009810320151344, "market_dynamics": -0.623046, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.721749, "high": 8.74579, "low": 8.69867, "close": 8.71598, "volume": 1117}, "trend_line": 8.604205, "activity_lines": {"activity_5": 8.694002, "activity_10": 8.645308, "activity_20": 8.638523, "activity_30": 8.627081}, "trend_signal": 1, "fair_value": 7.851839, "relative_strength": -0.91508, "rate_of_change": 0.0807233463200235, "market_dynamics": -0.439516, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.715018, "high": 8.721749, "low": 8.706363, "close": 8.676554, "volume": 0}, "trend_line": 8.610105, "activity_lines": {"activity_5": 8.692902, "activity_10": 8.654898, "activity_20": 8.643001, "activity_30": 8.631748}, "trend_signal": 1, "fair_value": 7.8594, "relative_strength": 0.383965, "rate_of_change": 0.06857112307296792, "market_dynamics": -0.390018, "expectation": {"probability": 63.883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.707325, "high": 8.743866, "low": 8.6804, "close": 8.760213, "volume": 1117}, "trend_line": 8.619191, "activity_lines": {"activity_5": 8.715467, "activity_10": 8.678481, "activity_20": 8.655046, "activity_30": 8.641433}, "trend_signal": 1, "fair_value": 7.867819, "relative_strength": 0.933843, "rate_of_change": 0.10552716836786458, "market_dynamics": -0.210785, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.765022, "high": 8.786177, "low": 8.765022, "close": 8.781369, "volume": 0}, "trend_line": 8.627882, "activity_lines": {"activity_5": 8.740597, "activity_10": 8.703821, "activity_20": 8.66806, "activity_30": 8.651896}, "trend_signal": 1, "fair_value": 7.877765, "relative_strength": 0.316656, "rate_of_change": 0.1008331292345058, "market_dynamics": 0.005244, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.783292, "high": 8.790023, "low": 8.770791, "close": 8.760213, "volume": 0}, "trend_line": 8.635501, "activity_lines": {"activity_5": 8.751751, "activity_10": 8.722408, "activity_20": 8.678123, "activity_30": 8.660433}, "trend_signal": 1, "fair_value": 7.888543, "relative_strength": 1.544053, "rate_of_change": 0.08830672463995268, "market_dynamics": 0.149273, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.765022, "high": 8.773675, "low": 8.756367, "close": 8.756367, "volume": 0}, "trend_line": 8.643267, "activity_lines": {"activity_5": 8.757585, "activity_10": 8.735407, "activity_20": 8.686994, "activity_30": 8.668231}, "trend_signal": 1, "fair_value": 7.899506, "relative_strength": 2.623141, "rate_of_change": 0.08993108795888231, "market_dynamics": 0.368739, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.746751, "high": 8.780407, "low": 8.746751, "close": 8.782331, "volume": 11053}, "trend_line": 8.650248, "activity_lines": {"activity_5": 8.769381, "activity_10": 8.74794, "activity_20": 8.69783, "activity_30": 8.677203}, "trend_signal": 1, "fair_value": 7.91108, "relative_strength": 1.478581, "rate_of_change": 0.0807680706843799, "market_dynamics": 0.567603, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.765983, "high": 8.804447, "low": 8.765983, "close": 8.796754, "volume": 3321}, "trend_line": 8.656548, "activity_lines": {"activity_5": 8.778933, "activity_10": 8.760021, "activity_20": 8.709484, "activity_30": 8.686655}, "trend_signal": 1, "fair_value": 7.922146, "relative_strength": 1.461011, "rate_of_change": 0.07283028186014211, "market_dynamics": 0.679632, "expectation": {"probability": 59.2741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.796754, "high": 8.835218, "low": 8.796754, "close": 8.818871, "volume": 0}, "trend_line": 8.663708, "activity_lines": {"activity_5": 8.793421, "activity_10": 8.774235, "activity_20": 8.722685, "activity_30": 8.697127}, "trend_signal": 1, "fair_value": 7.933274, "relative_strength": -0.102601, "rate_of_change": 0.08271195400289981, "market_dynamics": 0.789344, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.818871, "high": 8.822718, "low": 8.81214, "close": 8.823679, "volume": 568}, "trend_line": 8.671578, "activity_lines": {"activity_5": 8.807011, "activity_10": 8.786754, "activity_20": 8.735736, "activity_30": 8.707448}, "trend_signal": 1, "fair_value": 7.94286, "relative_strength": -0.012532, "rate_of_change": 0.09083870324346674, "market_dynamics": 0.961498, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.831372, "high": 8.842912, "low": 8.831372, "close": 8.855412, "volume": 0}, "trend_line": 8.680079, "activity_lines": {"activity_5": 8.826949, "activity_10": 8.802786, "activity_20": 8.751252, "activity_30": 8.719308}, "trend_signal": 1, "fair_value": 7.952333, "relative_strength": 0.149438, "rate_of_change": 0.09803290704412716, "market_dynamics": 1.022682, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.864067, "high": 8.872722, "low": 8.855412, "close": 8.850605, "volume": 1097}, "trend_line": 8.688694, "activity_lines": {"activity_5": 8.83868, "activity_10": 8.81541, "activity_20": 8.765357, "activity_30": 8.73031}, "trend_signal": 1, "fair_value": 7.961898, "relative_strength": 3.867002, "rate_of_change": 0.09925024875926483, "market_dynamics": 1.128247, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.853489, "high": 8.891953, "low": 8.853489, "close": 8.8958, "volume": 0}, "trend_line": 8.700527, "activity_lines": {"activity_5": 8.860926, "activity_10": 8.833086, "activity_20": 8.78262, "activity_30": 8.743672}, "trend_signal": 1, "fair_value": 7.971223, "relative_strength": 1.736636, "rate_of_change": 0.1361884766571284, "market_dynamics": 1.26359, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.901569, "high": 8.929456, "low": 8.900608, "close": 8.915994, "volume": 0}, "trend_line": 8.711566, "activity_lines": {"activity_5": 8.883299, "activity_10": 8.851968, "activity_20": 8.800613, "activity_30": 8.757573}, "trend_signal": 1, "fair_value": 7.981903, "relative_strength": -0.35794, "rate_of_change": 0.1268773719109227, "market_dynamics": 1.343014, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.913109, "high": 8.913109, "low": 8.872722, "close": 8.891953, "volume": 0}, "trend_line": 8.721742, "activity_lines": {"activity_5": 8.891184, "activity_10": 8.864032, "activity_20": 8.814914, "activity_30": 8.769211}, "trend_signal": 1, "fair_value": 7.992831, "relative_strength": -1.214201, "rate_of_change": 0.11681022677210154, "market_dynamics": 1.341513, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.904454, "high": 8.904454, "low": 8.883299, "close": 8.874644, "volume": 4500}, "trend_line": 8.729233, "activity_lines": {"activity_5": 8.888748, "activity_10": 8.870553, "activity_20": 8.825658, "activity_30": 8.779075}, "trend_signal": 1, "fair_value": 8.003899, "relative_strength": 1.904477, "rate_of_change": 0.08588880524097037, "market_dynamics": 1.41568, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.882338, "high": 8.882338, "low": 8.861182, "close": 8.870798, "volume": 1097}, "trend_line": 8.736076, "activity_lines": {"activity_5": 8.883748, "activity_10": 8.874225, "activity_20": 8.834115, "activity_30": 8.788208}, "trend_signal": 1, "fair_value": 8.014514, "relative_strength": 2.219826, "rate_of_change": 0.07839176706590295, "market_dynamics": 1.237093, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.883298, "high": 8.891953, "low": 8.87176, "close": 8.891953, "volume": 0}, "trend_line": 8.743166, "activity_lines": {"activity_5": 8.884453, "activity_10": 8.880134, "activity_20": 8.84336, "activity_30": 8.798265}, "trend_signal": 1, "fair_value": 8.026127, "relative_strength": 0.480705, "rate_of_change": 0.08115771886599679, "market_dynamics": 0.99493, "expectation": {"probability": 59.518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.900607, "high": 8.914071, "low": 8.893876, "close": 8.91984, "volume": 0}, "trend_line": 8.750788, "activity_lines": {"activity_5": 8.89471, "activity_10": 8.889383, "activity_20": 8.854313, "activity_30": 8.809663}, "trend_signal": 1, "fair_value": 8.038651, "relative_strength": 0.414092, "rate_of_change": 0.08717665888992127, "market_dynamics": 0.871939, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.915994, "high": 8.945804, "low": 8.900608, "close": 8.906378, "volume": 10}, "trend_line": 8.757442, "activity_lines": {"activity_5": 8.900223, "activity_10": 8.894349, "activity_20": 8.86283, "activity_30": 8.819701}, "trend_signal": 1, "fair_value": 8.051239, "relative_strength": -0.027239, "rate_of_change": 0.07603886644264804, "market_dynamics": 0.553025, "expectation": {"probability": 60.4622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.925609, "high": 8.94388, "low": 8.886184, "close": 8.935225, "volume": 1394}, "trend_line": 8.766769, "activity_lines": {"activity_5": 8.914391, "activity_10": 8.903055, "activity_20": 8.87311, "activity_30": 8.831171}, "trend_signal": 1, "fair_value": 8.064232, "relative_strength": -2.29324, "rate_of_change": 0.1065037027935869, "market_dynamics": 0.54509, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.93234, "high": 8.933302, "low": 8.901569, "close": 8.875606, "volume": 2174}, "trend_line": 8.775636, "activity_lines": {"activity_5": 8.904646, "activity_10": 8.899471, "activity_20": 8.876668, "activity_30": 8.838193}, "trend_signal": 1, "fair_value": 8.076922, "relative_strength": -0.94656, "rate_of_change": 0.10114330604582375, "market_dynamics": 0.342822, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.897723, "high": 8.936187, "low": 8.871759, "close": 8.915994, "volume": 8746}, "trend_line": 8.784658, "activity_lines": {"activity_5": 8.908044, "activity_10": 8.902776, "activity_20": 8.883125, "activity_30": 8.847248}, "trend_signal": 1, "fair_value": 8.089835, "relative_strength": -3.570651, "rate_of_change": 0.10280736347769966, "market_dynamics": 0.167288, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.932341, "high": 8.945804, "low": 8.93234, "close": 8.965997, "volume": 0}, "trend_line": 8.796142, "activity_lines": {"activity_5": 8.926507, "activity_10": 8.914805, "activity_20": 8.893602, "activity_30": 8.858948}, "trend_signal": 1, "fair_value": 8.102034, "relative_strength": -3.564601, "rate_of_change": 0.1307279122306114, "market_dynamics": 0.109077, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.95638, "high": 8.984268, "low": 8.95638, "close": 8.96215, "volume": 3261}, "trend_line": 8.811837, "activity_lines": {"activity_5": 8.94061, "activity_10": 8.925225, "activity_20": 8.902833, "activity_30": 8.869658}, "trend_signal": 1, "fair_value": 8.114252, "relative_strength": -2.295073, "rate_of_change": 0.1784304982798243, "market_dynamics": 0.008336, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.960227, "high": 8.966958, "low": 8.936187, "close": 8.948688, "volume": 4485}, "trend_line": 8.827755, "activity_lines": {"activity_5": 8.946508, "activity_10": 8.931921, "activity_20": 8.909821, "activity_30": 8.878487}, "trend_signal": 1, "fair_value": 8.125292, "relative_strength": -0.284605, "rate_of_change": 0.18064337776560335, "market_dynamics": 0.118888, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.960227, "high": 8.976575, "low": 8.942918, "close": 8.948688, "volume": 1087}, "trend_line": 8.838937, "activity_lines": {"activity_5": 8.951509, "activity_10": 8.937271, "activity_20": 8.915893, "activity_30": 8.886289}, "trend_signal": 1, "fair_value": 8.136604, "relative_strength": -2.838977, "rate_of_change": 0.12666867170645088, "market_dynamics": -0.003749, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.949649, "high": 8.959266, "low": 8.929456, "close": 8.929456, "volume": 12351}, "trend_line": 8.846822, "activity_lines": {"activity_5": 8.945226, "activity_10": 8.937708, "activity_20": 8.919341, "activity_30": 8.892129}, "trend_signal": 1, "fair_value": 8.147269, "relative_strength": -0.676005, "rate_of_change": 0.08920755968732348, "market_dynamics": -0.07978, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.939071, "high": 8.984267, "low": 8.939071, "close": 8.988113, "volume": 4432}, "trend_line": 8.857175, "activity_lines": {"activity_5": 8.957599, "activity_10": 8.948128, "activity_20": 8.927743, "activity_30": 8.901245}, "trend_signal": 1, "fair_value": 8.158031, "relative_strength": -1.615804, "rate_of_change": 0.11702507408875501, "market_dynamics": -0.039799, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.983305, "high": 8.993883, "low": 8.983305, "close": 8.993883, "volume": 2442}, "trend_line": 8.866984, "activity_lines": {"activity_5": 8.97042, "activity_10": 8.958356, "activity_20": 8.935889, "activity_30": 8.910064}, "trend_signal": 1, "fair_value": 8.169045, "relative_strength": -1.370526, "rate_of_change": 0.1107463722913979, "market_dynamics": 0.025095, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.96792, "high": 8.979459, "low": 8.964073, "close": 8.974651, "volume": 2249}, "trend_line": 8.875606, "activity_lines": {"activity_5": 8.974715, "activity_10": 8.963496, "activity_20": 8.941393, "activity_30": 8.917011}, "trend_signal": 1, "fair_value": 8.180379, "relative_strength": -0.935935, "rate_of_change": 0.09723712143834949, "market_dynamics": 0.084215, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.981383, "high": 9.003499, "low": 8.974651, "close": 9.001576, "volume": 0}, "trend_line": 8.88644, "activity_lines": {"activity_5": 8.986254, "activity_10": 8.972815, "activity_20": 8.948894, "activity_30": 8.925138}, "trend_signal": 1, "fair_value": 8.19141, "relative_strength": -1.518993, "rate_of_change": 0.12206490463863423, "market_dynamics": 0.139602, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.003499, "high": 9.009269, "low": 9.002539, "close": 9.008307, "volume": 0}, "trend_line": 8.89471, "activity_lines": {"activity_5": 8.996511, "activity_10": 8.981068, "activity_20": 8.956317, "activity_30": 8.933}, "trend_signal": 1, "fair_value": 8.202527, "relative_strength": -0.765951, "rate_of_change": 0.0930631388947605, "market_dynamics": 0.022437, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.01023, "high": 9.031386, "low": 9.01023, "close": 9.015038, "volume": 0}, "trend_line": 8.902499, "activity_lines": {"activity_5": 9.003755, "activity_10": 8.988865, "activity_20": 8.963844, "activity_30": 8.940763}, "trend_signal": 1, "fair_value": 8.213441, "relative_strength": -1.667377, "rate_of_change": 0.08756890331444997, "market_dynamics": -0.051337, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.025616, "high": 9.063119, "low": 9.025616, "close": 9.060234, "volume": 1068}, "trend_line": 8.9125, "activity_lines": {"activity_5": 9.02427, "activity_10": 9.003989, "activity_20": 8.975205, "activity_30": 8.95094}, "trend_signal": 1, "fair_value": 8.223782, "relative_strength": -3.036865, "rate_of_change": 0.11233924317204684, "market_dynamics": 0.186091, "expectation": {"probability": 59.3639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.055426, "high": 9.063119, "low": 9.05158, "close": 9.041964, "volume": 0}, "trend_line": 8.922019, "activity_lines": {"activity_5": 9.034271, "activity_10": 9.014007, "activity_20": 8.984024, "activity_30": 8.959292}, "trend_signal": 1, "fair_value": 8.234258, "relative_strength": -1.992291, "rate_of_change": 0.10680504908836964, "market_dynamics": 0.438388, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.038117, "high": 9.041003, "low": 9.006385, "close": 9.042926, "volume": 8989}, "trend_line": 8.930706, "activity_lines": {"activity_5": 9.040105, "activity_10": 9.022504, "activity_20": 8.992139, "activity_30": 8.967093}, "trend_signal": 1, "fair_value": 8.244516, "relative_strength": -0.633717, "rate_of_change": 0.09736585407406229, "market_dynamics": 0.769931, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.05158, "high": 9.070812, "low": 9.047734, "close": 9.065042, "volume": 0}, "trend_line": 8.939649, "activity_lines": {"activity_5": 9.050554, "activity_10": 9.033309, "activity_20": 9.00154, "activity_30": 8.97576}, "trend_signal": 1, "fair_value": 8.254439, "relative_strength": -0.235367, "rate_of_change": 0.10013765988935915, "market_dynamics": 0.950039, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.060234, "high": 9.079467, "low": 9.057349, "close": 9.066965, "volume": 0}, "trend_line": 8.947919, "activity_lines": {"activity_5": 9.057862, "activity_10": 9.041999, "activity_20": 9.010299, "activity_30": 8.983974}, "trend_signal": 1, "fair_value": 8.26477, "relative_strength": -2.006002, "rate_of_change": 0.09250922491477387, "market_dynamics": 0.959674, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.068888, "high": 9.083313, "low": 9.066004, "close": 9.063119, "volume": 26}, "trend_line": 8.9559, "activity_lines": {"activity_5": 9.060426, "activity_10": 9.048555, "activity_20": 9.017992, "activity_30": 8.991406}, "trend_signal": 1, "fair_value": 8.275071, "relative_strength": -2.543115, "rate_of_change": 0.08919392319039911, "market_dynamics": 0.91057, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.087159, "high": 9.087159, "low": 9.054465, "close": 9.082351, "volume": 20000}, "trend_line": 8.963465, "activity_lines": {"activity_5": 9.069209, "activity_10": 9.057349, "activity_20": 9.02677, "activity_30": 8.999564}, "trend_signal": 1, "fair_value": 8.285988, "relative_strength": -4.674347, "rate_of_change": 0.08446945588940921, "market_dynamics": 0.943981, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.080427, "high": 9.092929, "low": 9.073696, "close": 9.073696, "volume": 354}, "trend_line": 8.970901, "activity_lines": {"activity_5": 9.072414, "activity_10": 9.062612, "activity_20": 9.034023, "activity_30": 9.006676}, "trend_signal": 1, "fair_value": 8.29677, "relative_strength": -5.463614, "rate_of_change": 0.08295898963180222, "market_dynamics": 0.984421, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.038118, "high": 9.038118, "low": 8.996768, "close": 8.965997, "volume": 2130}, "trend_line": 8.973241, "activity_lines": {"activity_5": 9.037668, "activity_10": 9.046981, "activity_20": 9.030076, "activity_30": 9.006359}, "trend_signal": 1, "fair_value": 8.307032, "relative_strength": 0.181034, "rate_of_change": 0.02608433645628495, "market_dynamics": 0.376714, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.936187, "high": 9.009269, "low": 8.894838, "close": 8.894838, "volume": 0}, "trend_line": 8.972536, "activity_lines": {"activity_5": 8.985806, "activity_10": 9.019182, "activity_20": 9.019114, "activity_30": 9.001301}, "trend_signal": 1, "fair_value": 8.317378, "relative_strength": 0.326141, "rate_of_change": -0.007856693027635787, "market_dynamics": -0.235016, "expectation": {"probability": 64.6329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.907339, "high": 8.960227, "low": 8.88426, "close": 8.842912, "volume": 5497}, "trend_line": 8.970901, "activity_lines": {"activity_5": 8.92811, "activity_10": 8.984128, "activity_20": 9.003545, "activity_30": 8.992938}, "trend_signal": 0, "fair_value": 8.326857, "relative_strength": 2.801279, "rate_of_change": -0.018222272944909614, "market_dynamics": -0.948764, "expectation": {"probability": 69.4892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.896761, "high": 8.896761, "low": 8.840027, "close": 8.813102, "volume": 4917}, "trend_line": 8.96885, "activity_lines": {"activity_5": 8.875157, "activity_10": 8.947604, "activity_20": 8.985705, "activity_30": 8.982758}, "trend_signal": 0, "fair_value": 8.33608, "relative_strength": 1.875153, "rate_of_change": -0.022862809432405987, "market_dynamics": -1.564175, "expectation": {"probability": 67.2302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.80637, "high": 8.915994, "low": 8.80637, "close": 8.913109, "volume": 4489}, "trend_line": 8.97026, "activity_lines": {"activity_5": 8.873491, "activity_10": 8.933425, "activity_20": 8.978035, "activity_30": 8.979162}, "trend_signal": 0, "fair_value": 8.345939, "relative_strength": -0.257217, "rate_of_change": 0.015721079068106963, "market_dynamics": -1.432259, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.915032, "high": 9.034272, "low": 8.915032, "close": 8.998692, "volume": 10782}, "trend_line": 8.973818, "activity_lines": {"activity_5": 8.911058, "activity_10": 8.937166, "activity_20": 8.978686, "activity_30": 8.980996}, "trend_signal": 0, "fair_value": 8.356111, "relative_strength": -2.751703, "rate_of_change": 0.03966440214664848, "market_dynamics": -1.095584, "expectation": {"probability": 61.0835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.960227, "high": 9.024655, "low": 8.959266, "close": 9.062157, "volume": 140}, "trend_line": 8.978562, "activity_lines": {"activity_5": 8.9676, "activity_10": 8.953654, "activity_20": 8.98505, "activity_30": 8.986695}, "trend_signal": 0, "fair_value": 8.366758, "relative_strength": -3.814007, "rate_of_change": 0.05286490098195133, "market_dynamics": -0.840312, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.046772, "high": 9.046772, "low": 8.999653, "close": 9.003, "volume": 20712}, "trend_line": 8.981783, "activity_lines": {"activity_5": 8.993268, "activity_10": 8.959472, "activity_20": 8.985429, "activity_30": 8.988272}, "trend_signal": 0, "fair_value": 8.37685, "relative_strength": -1.226, "rate_of_change": 0.035874341570508936, "market_dynamics": -0.471641, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.978, "high": 9.018, "low": 8.955, "close": 8.992, "volume": 8283}, "trend_line": 8.983675, "activity_lines": {"activity_5": 9.004598, "activity_10": 8.964384, "activity_20": 8.984716, "activity_30": 8.988931}, "trend_signal": 0, "fair_value": 8.386843, "relative_strength": -0.809428, "rate_of_change": 0.021064859839074076, "market_dynamics": -0.268632, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.986, "high": 9.042, "low": 8.976, "close": 9.042, "volume": 3000}, "trend_line": 8.989222, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.980029, "activity_20": 8.988683, "activity_30": 8.992694}, "trend_signal": 0, "fair_value": 8.397151, "relative_strength": -0.214729, "rate_of_change": 0.061745332505906206, "market_dynamics": -0.231786, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.039, "high": 9.05, "low": 9.017, "close": 9.022, "volume": 659}, "trend_line": 8.992755, "activity_lines": {"activity_5": 9.021477, "activity_10": 8.992615, "activity_20": 8.990552, "activity_30": 8.994809}, "trend_signal": 0, "fair_value": 8.407193, "relative_strength": 1.516719, "rate_of_change": 0.039302622629643555, "market_dynamics": -0.179678, "expectation": {"probability": 62.9647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.004, "high": 9.03, "low": 8.969, "close": 9.022, "volume": 83}, "trend_line": 8.994622, "activity_lines": {"activity_5": 9.020733, "activity_10": 9.004182, "activity_20": 8.992356, "activity_30": 8.996695}, "trend_signal": 0, "fair_value": 8.417379, "relative_strength": -0.507314, "rate_of_change": 0.020761157175959454, "market_dynamics": -0.208509, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.005, "high": 9.09, "low": 9.005, "close": 9.09, "volume": 2476}, "trend_line": 8.998883, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.0258, "activity_20": 9.000603, "activity_30": 9.002849}, "trend_signal": 1, "fair_value": 8.427663, "relative_strength": -0.55237, "rate_of_change": 0.047372752295756576, "market_dynamics": -0.056971, "expectation": {"probability": 58.7735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16cac7d9-f9e2-40f8-bab4-80eaafb9290e/", "share_image": "https://sharemaestro.com/terminal/16cac7d9-f9e2-40f8-bab4-80eaafb9290e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}