{"ticker": {"uuid": "16cd01b9-703f-4271-8fd4-5fab814e2fbc", "symbol": "ROAM", "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR EMERGING MARKTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROAM rose 5.41%, moving from 33.52 to 35.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 61.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.33"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.78, "high": 35.955, "low": 34.57, "close": 35.33, "volume": 74785}, "trend_line": 32.805184, "activity_lines": {"activity_5": 35.59678, "activity_10": 35.570569, "activity_20": 34.737298, "activity_30": 33.959188}, "trend_signal": 1, "fair_value": 24.748687, "relative_strength": 4.494564, "rate_of_change": 0.6838236300616195, "market_dynamics": 0.702595, "expectation": {"probability": 61.8746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.633827, "high": 19.653496, "low": 19.414689, "close": 19.539949, "volume": 11415}, "trend_line": 18.251206, "activity_lines": {"activity_5": 19.236131, "activity_10": 19.017458, "activity_20": 18.690499, "activity_30": 18.481361}, "trend_signal": 1, "fair_value": 18.392016, "relative_strength": -1.237288, "rate_of_change": 0.4469621975088168, "market_dynamics": 1.288195, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.696412, "high": 20.304381, "low": 19.696412, "close": 20.24716, "volume": 22311}, "trend_line": 18.355042, "activity_lines": {"activity_5": 19.634113, "activity_10": 19.277828, "activity_20": 18.866523, "activity_30": 18.610132}, "trend_signal": 1, "fair_value": 18.420205, "relative_strength": 1.19045, "rate_of_change": 0.5689267876325605, "market_dynamics": 1.441752, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.209073, "high": 20.209073, "low": 19.347723, "close": 19.446071, "volume": 15246}, "trend_line": 18.411839, "activity_lines": {"activity_5": 19.653395, "activity_10": 19.356334, "activity_20": 18.953078, "activity_30": 18.680521}, "trend_signal": 1, "fair_value": 18.442339, "relative_strength": -0.6871, "rate_of_change": 0.30943541289635584, "market_dynamics": 1.483933, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.446071, "high": 19.595203, "low": 19.025857, "close": 19.133146, "volume": 8870}, "trend_line": 18.442558, "activity_lines": {"activity_5": 19.525304, "activity_10": 19.35454, "activity_20": 19.000166, "activity_30": 18.727057}, "trend_signal": 1, "fair_value": 18.460631, "relative_strength": -2.086804, "rate_of_change": 0.1668437357072138, "market_dynamics": 1.193863, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.007976, "high": 19.024963, "low": 18.748695, "close": 18.784368, "volume": 8105}, "trend_line": 18.454221, "activity_lines": {"activity_5": 19.255127, "activity_10": 19.277452, "activity_20": 19.007091, "activity_30": 18.749109}, "trend_signal": 1, "fair_value": 18.479277, "relative_strength": -1.939248, "rate_of_change": 0.0632396004936094, "market_dynamics": 0.767198, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.829072, "high": 19.168909, "low": 18.739754, "close": 19.007708, "volume": 49463}, "trend_line": 18.468494, "activity_lines": {"activity_5": 19.114317, "activity_10": 19.242709, "activity_20": 19.031449, "activity_30": 18.784818}, "trend_signal": 1, "fair_value": 18.498152, "relative_strength": -1.580696, "rate_of_change": 0.07734273909475406, "market_dynamics": 0.370359, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.153084, "high": 19.42819, "low": 19.097383, "close": 19.245173, "volume": 15125}, "trend_line": 18.506219, "activity_lines": {"activity_5": 19.088144, "activity_10": 19.253022, "activity_20": 19.073646, "activity_30": 18.834926}, "trend_signal": 1, "fair_value": 18.519872, "relative_strength": -2.806316, "rate_of_change": 0.2042667907843584, "market_dynamics": 0.082374, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.294079, "high": 19.311961, "low": 18.981154, "close": 19.104715, "volume": 12554}, "trend_line": 18.548249, "activity_lines": {"activity_5": 19.081952, "activity_10": 19.225559, "activity_20": 19.097921, "activity_30": 18.873539}, "trend_signal": 1, "fair_value": 18.54182, "relative_strength": -2.310755, "rate_of_change": 0.22711284244500132, "market_dynamics": -0.137275, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.258316, "high": 19.320901, "low": 18.784458, "close": 19.19734, "volume": 23665}, "trend_line": 18.590731, "activity_lines": {"activity_5": 19.129391, "activity_10": 19.209399, "activity_20": 19.126199, "activity_30": 18.915416}, "trend_signal": 1, "fair_value": 18.562771, "relative_strength": -1.704898, "rate_of_change": 0.22903509652044915, "market_dynamics": -0.169106, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.17785, "high": 19.30302, "low": 18.855984, "close": 19.039268, "volume": 19894}, "trend_line": 18.638991, "activity_lines": {"activity_5": 19.11986, "activity_10": 19.156288, "activity_20": 19.135017, "activity_30": 18.944354}, "trend_signal": 1, "fair_value": 18.587601, "relative_strength": 0.398181, "rate_of_change": 0.25959172880291304, "market_dynamics": -0.367739, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.040431, "high": 19.040431, "low": 18.703991, "close": 18.823261, "volume": 14035}, "trend_line": 18.666876, "activity_lines": {"activity_5": 19.021333, "activity_10": 19.074246, "activity_20": 19.120599, "activity_30": 18.956242}, "trend_signal": 1, "fair_value": 18.608638, "relative_strength": -0.082808, "rate_of_change": 0.14960573777839, "market_dynamics": -0.540995, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.766576, "high": 18.81128, "low": 18.382125, "close": 18.777216, "volume": 6214}, "trend_line": 18.710107, "activity_lines": {"activity_5": 18.919755, "activity_10": 18.996863, "activity_20": 19.098527, "activity_30": 18.963361}, "trend_signal": 1, "fair_value": 18.626559, "relative_strength": -0.812045, "rate_of_change": 0.23159204571778502, "market_dynamics": -0.677649, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.659377, "high": 19.103016, "low": 18.659288, "close": 18.852229, "volume": 14791}, "trend_line": 18.75796, "activity_lines": {"activity_5": 18.874378, "activity_10": 18.959846, "activity_20": 19.081115, "activity_30": 18.97253}, "trend_signal": 1, "fair_value": 18.645759, "relative_strength": -0.885299, "rate_of_change": 0.2557601621412423, "market_dynamics": -0.796757, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.945391, "high": 19.033904, "low": 18.351101, "close": 18.351101, "volume": 6851}, "trend_line": 18.780518, "activity_lines": {"activity_5": 18.678791, "activity_10": 18.842511, "activity_20": 19.012674, "activity_30": 18.946281}, "trend_signal": 0, "fair_value": 18.659647, "relative_strength": -1.186437, "rate_of_change": 0.12025827968499814, "market_dynamics": -0.963532, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.283777, "high": 18.565321, "low": 18.230133, "close": 18.230133, "volume": 14053}, "trend_line": 18.788904, "activity_lines": {"activity_5": 18.499297, "activity_10": 18.717401, "activity_20": 18.933326, "activity_30": 18.910772}, "trend_signal": 0, "fair_value": 18.677725, "relative_strength": 0.520069, "rate_of_change": 0.04465265548052511, "market_dynamics": -1.071277, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.3106, "high": 19.070472, "low": 18.113904, "close": 19.017543, "volume": 16384}, "trend_line": 18.822667, "activity_lines": {"activity_5": 18.636215, "activity_10": 18.745533, "activity_20": 18.932062, "activity_30": 18.925523}, "trend_signal": 0, "fair_value": 18.693502, "relative_strength": -0.944314, "rate_of_change": 0.17969648469117963, "market_dynamics": -1.018591, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.18679, "high": 19.18679, "low": 18.88513, "close": 19.031669, "volume": 15014}, "trend_line": 18.847369, "activity_lines": {"activity_5": 18.76489, "activity_10": 18.776055, "activity_20": 18.93259, "activity_30": 18.939007}, "trend_signal": 0, "fair_value": 18.707775, "relative_strength": -2.208896, "rate_of_change": 0.13123538763131354, "market_dynamics": -0.967808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.918569, "high": 19.598064, "low": 18.918569, "close": 19.525465, "volume": 16220}, "trend_line": 18.895122, "activity_lines": {"activity_5": 19.0412, "activity_10": 18.90024, "activity_20": 18.977958, "activity_30": 18.982755}, "trend_signal": 1, "fair_value": 18.723144, "relative_strength": -1.953782, "rate_of_change": 0.2533669288270429, "market_dynamics": -0.557302, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.73736, "high": 19.73736, "low": 19.577768, "close": 19.619968, "volume": 14242}, "trend_line": 18.940046, "activity_lines": {"activity_5": 19.304128, "activity_10": 19.033958, "activity_20": 19.028872, "activity_30": 19.029519}, "trend_signal": 1, "fair_value": 18.737252, "relative_strength": -2.465328, "rate_of_change": 0.23775448499352472, "market_dynamics": -0.111673, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.607004, "high": 19.870487, "low": 19.603249, "close": 19.870487, "volume": 12474}, "trend_line": 18.986403, "activity_lines": {"activity_5": 19.565972, "activity_10": 19.20554, "activity_20": 19.099482, "activity_30": 19.089548}, "trend_signal": 1, "fair_value": 18.751149, "relative_strength": -2.028089, "rate_of_change": 0.24475653332626768, "market_dynamics": 0.260748, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.723234, "high": 19.723234, "low": 19.571241, "close": 19.615319, "volume": 19471}, "trend_line": 19.035686, "activity_lines": {"activity_5": 19.633403, "activity_10": 19.315615, "activity_20": 19.144541, "activity_30": 19.130123}, "trend_signal": 1, "fair_value": 18.763401, "relative_strength": -3.445706, "rate_of_change": 0.2595699669916365, "market_dynamics": 0.596542, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.589123, "high": 20.312427, "low": 19.589123, "close": 20.218639, "volume": 24031}, "trend_line": 19.101123, "activity_lines": {"activity_5": 19.862089, "activity_10": 19.520983, "activity_20": 19.2467, "activity_30": 19.206443}, "trend_signal": 1, "fair_value": 18.777411, "relative_strength": -2.722064, "rate_of_change": 0.3437596102394359, "market_dynamics": 0.836409, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.17027, "high": 20.39949, "low": 19.982515, "close": 20.339003, "volume": 28029}, "trend_line": 19.173796, "activity_lines": {"activity_5": 20.051765, "activity_10": 19.722028, "activity_20": 19.360459, "activity_30": 19.286306}, "trend_signal": 1, "fair_value": 18.792576, "relative_strength": -2.933887, "rate_of_change": 0.38046454127329693, "market_dynamics": 1.033507, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.43294, "high": 20.808316, "low": 20.43294, "close": 20.773566, "volume": 18325}, "trend_line": 19.250256, "activity_lines": {"activity_5": 20.332059, "activity_10": 19.975052, "activity_20": 19.511352, "activity_30": 19.389517}, "trend_signal": 1, "fair_value": 18.807852, "relative_strength": -1.129779, "rate_of_change": 0.39877340929256194, "market_dynamics": 1.185251, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.478468, "high": 20.478468, "low": 20.255472, "close": 20.367342, "volume": 3697}, "trend_line": 19.299837, "activity_lines": {"activity_5": 20.400039, "activity_10": 20.110173, "activity_20": 19.615746, "activity_30": 19.461587}, "trend_signal": 1, "fair_value": 18.815579, "relative_strength": -1.40825, "rate_of_change": 0.25756021114732125, "market_dynamics": 1.161794, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.357679, "high": 20.371616, "low": 20.078005, "close": 20.303788, "volume": 4443}, "trend_line": 19.339592, "activity_lines": {"activity_5": 20.41371, "activity_10": 20.19488, "activity_20": 19.706548, "activity_30": 19.526358}, "trend_signal": 1, "fair_value": 18.8233, "relative_strength": -3.36187, "rate_of_change": 0.20598619563470685, "market_dynamics": 0.977313, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.041768, "high": 20.041768, "low": 19.530735, "close": 19.934915, "volume": 20142}, "trend_line": 19.385019, "activity_lines": {"activity_5": 20.258526, "activity_10": 20.189133, "activity_20": 19.756049, "activity_30": 19.564766}, "trend_signal": 1, "fair_value": 18.827357, "relative_strength": -6.004151, "rate_of_change": 0.23489120142762115, "market_dynamics": 0.798048, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.859283, "high": 20.36697, "low": 19.790897, "close": 20.325716, "volume": 54072}, "trend_line": 19.435872, "activity_lines": {"activity_5": 20.252524, "activity_10": 20.238017, "activity_20": 19.839484, "activity_30": 19.625456}, "trend_signal": 1, "fair_value": 18.839069, "relative_strength": -4.94116, "rate_of_change": 0.2623314426465098, "market_dynamics": 0.760672, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.422719, "high": 20.644693, "low": 20.30193, "close": 20.6446, "volume": 19617}, "trend_line": 19.499168, "activity_lines": {"activity_5": 20.353702, "activity_10": 20.330331, "activity_20": 19.947474, "activity_30": 19.703438}, "trend_signal": 1, "fair_value": 18.848101, "relative_strength": -4.686635, "rate_of_change": 0.3256658615574394, "market_dynamics": 0.863604, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.5528, "high": 21.017375, "low": 20.5528, "close": 20.88302, "volume": 19931}, "trend_line": 19.541663, "activity_lines": {"activity_5": 20.542951, "activity_10": 20.447364, "activity_20": 20.07128, "activity_30": 19.792719}, "trend_signal": 1, "fair_value": 18.856023, "relative_strength": -4.78934, "rate_of_change": 0.21793237537108678, "market_dynamics": 1.029607, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.803671, "high": 21.138165, "low": 20.56014, "close": 21.105645, "volume": 85762}, "trend_line": 19.593852, "activity_lines": {"activity_5": 20.77203, "activity_10": 20.586465, "activity_20": 20.207508, "activity_30": 19.893621}, "trend_signal": 1, "fair_value": 18.864565, "relative_strength": -3.345588, "rate_of_change": 0.2670652953128835, "market_dynamics": 1.311209, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.296027, "high": 21.533518, "low": 21.23108, "close": 21.509825, "volume": 12928}, "trend_line": 19.635941, "activity_lines": {"activity_5": 21.082379, "activity_10": 20.771956, "activity_20": 20.371361, "activity_30": 20.017232}, "trend_signal": 1, "fair_value": 18.880869, "relative_strength": -2.996867, "rate_of_change": 0.21480717523027484, "market_dynamics": 1.403357, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.393681, "high": 21.509267, "low": 21.100999, "close": 21.477212, "volume": 5195}, "trend_line": 19.703646, "activity_lines": {"activity_5": 21.276862, "activity_10": 20.928042, "activity_20": 20.519096, "activity_30": 20.136024}, "trend_signal": 1, "fair_value": 18.895944, "relative_strength": -3.94847, "rate_of_change": 0.344801402693154, "market_dynamics": 1.486833, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.548385, "high": 21.844226, "low": 21.361161, "close": 21.794609, "volume": 28533}, "trend_line": 19.792361, "activity_lines": {"activity_5": 21.500379, "activity_10": 21.121141, "activity_20": 20.684559, "activity_30": 20.270925}, "trend_signal": 1, "fair_value": 18.912423, "relative_strength": -2.167084, "rate_of_change": 0.4502466193312677, "market_dynamics": 1.574437, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.890776, "high": 21.937234, "low": 21.482043, "close": 21.541137, "volume": 9729}, "trend_line": 19.884254, "activity_lines": {"activity_5": 21.562737, "activity_10": 21.24959, "activity_20": 20.809484, "activity_30": 20.383749}, "trend_signal": 1, "fair_value": 18.925759, "relative_strength": -3.118629, "rate_of_change": 0.46428518558245224, "market_dynamics": 1.469178, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.510754, "high": 21.797861, "low": 21.463367, "close": 21.597351, "volume": 14375}, "trend_line": 19.970575, "activity_lines": {"activity_5": 21.599959, "activity_10": 21.366918, "activity_20": 20.923996, "activity_30": 20.494272}, "trend_signal": 1, "fair_value": 18.940988, "relative_strength": -4.824027, "rate_of_change": 0.43411736744059726, "market_dynamics": 1.389218, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.574865, "high": 21.714238, "low": 21.454076, "close": 21.655423, "volume": 65705}, "trend_line": 20.050917, "activity_lines": {"activity_5": 21.623757, "activity_10": 21.471285, "activity_20": 21.031754, "activity_30": 20.602971}, "trend_signal": 1, "fair_value": 18.954474, "relative_strength": -4.774777, "rate_of_change": 0.4023018866507255, "market_dynamics": 1.402427, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.658489, "high": 21.955817, "low": 21.556189, "close": 21.748338, "volume": 40397}, "trend_line": 20.139038, "activity_lines": {"activity_5": 21.668821, "activity_10": 21.561264, "activity_20": 21.135867, "activity_30": 20.712482}, "trend_signal": 1, "fair_value": 18.968545, "relative_strength": -3.395269, "rate_of_change": 0.43948613422518784, "market_dynamics": 1.335224, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.946525, "high": 22.002181, "low": 21.323995, "close": 21.330313, "volume": 56378}, "trend_line": 20.210137, "activity_lines": {"activity_5": 21.556468, "activity_10": 21.549373, "activity_20": 21.189583, "activity_30": 20.789339}, "trend_signal": 1, "fair_value": 18.977593, "relative_strength": -3.708218, "rate_of_change": 0.3530406963828175, "market_dynamics": 1.162691, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.444784, "high": 21.444784, "low": 20.933752, "close": 21.08446, "volume": 31640}, "trend_line": 20.27831, "activity_lines": {"activity_5": 21.393118, "activity_10": 21.480313, "activity_20": 21.21174, "activity_30": 20.845747}, "trend_signal": 1, "fair_value": 18.984229, "relative_strength": -1.717003, "rate_of_change": 0.33732082073467184, "market_dynamics": 0.757924, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.091429, "high": 21.619836, "low": 21.091429, "close": 21.53389, "volume": 39581}, "trend_line": 20.368664, "activity_lines": {"activity_5": 21.410022, "activity_10": 21.489306, "activity_20": 21.270919, "activity_30": 20.926752}, "trend_signal": 1, "fair_value": 18.995582, "relative_strength": -2.11347, "rate_of_change": 0.44556967518495294, "market_dynamics": 0.432473, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.695655, "high": 22.132355, "low": 21.522368, "close": 22.122599, "volume": 12878}, "trend_line": 20.480177, "activity_lines": {"activity_5": 21.627393, "activity_10": 21.59755, "activity_20": 21.377029, "activity_30": 21.039909}, "trend_signal": 1, "fair_value": 19.008276, "relative_strength": 0.063124, "rate_of_change": 0.5474733148919447, "market_dynamics": 0.205445, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.085898, "high": 22.34606, "low": 21.955817, "close": 22.193493, "volume": 37729}, "trend_line": 20.591552, "activity_lines": {"activity_5": 21.837251, "activity_10": 21.707543, "activity_20": 21.480825, "activity_30": 21.150446}, "trend_signal": 1, "fair_value": 19.02503, "relative_strength": -1.364873, "rate_of_change": 0.5438185421932579, "market_dynamics": 0.195485, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.401809, "high": 22.857092, "low": 22.253238, "close": 22.826988, "volume": 39732}, "trend_line": 20.740749, "activity_lines": {"activity_5": 22.228597, "activity_10": 21.919693, "activity_20": 21.636123, "activity_30": 21.294667}, "trend_signal": 1, "fair_value": 19.046217, "relative_strength": -0.149011, "rate_of_change": 0.724554419210368, "market_dynamics": 0.585469, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.801343, "high": 22.875675, "low": 22.5134, "close": 22.62369, "volume": 22189}, "trend_line": 20.8872, "activity_lines": {"activity_5": 22.452398, "activity_10": 22.07611, "activity_20": 21.762281, "activity_30": 21.416147}, "trend_signal": 1, "fair_value": 19.060811, "relative_strength": -0.986516, "rate_of_change": 0.7061027545340768, "market_dynamics": 0.687265, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.754886, "high": 22.754886, "low": 22.060625, "close": 22.185782, "volume": 25900}, "trend_line": 20.992808, "activity_lines": {"activity_5": 22.427615, "activity_10": 22.133224, "activity_20": 21.835988, "activity_30": 21.499927}, "trend_signal": 1, "fair_value": 19.070402, "relative_strength": -2.446043, "rate_of_change": 0.5056110919606273, "market_dynamics": 0.538127, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.401809, "high": 22.522598, "low": 22.038604, "close": 22.238929, "volume": 52212}, "trend_line": 21.099717, "activity_lines": {"activity_5": 22.377087, "activity_10": 22.189302, "activity_20": 21.905796, "activity_30": 21.580322}, "trend_signal": 1, "fair_value": 19.0802, "relative_strength": -3.302712, "rate_of_change": 0.5092648872890093, "market_dynamics": 0.421142, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.243853, "high": 22.475305, "low": 22.12771, "close": 22.312703, "volume": 121104}, "trend_line": 21.192625, "activity_lines": {"activity_5": 22.343396, "activity_10": 22.248185, "activity_20": 21.971658, "activity_30": 21.658579}, "trend_signal": 1, "fair_value": 19.093191, "relative_strength": -4.427917, "rate_of_change": 0.44032818070498925, "market_dynamics": 0.194634, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.336768, "high": 22.689845, "low": 22.336768, "close": 22.612076, "volume": 18686}, "trend_line": 21.292362, "activity_lines": {"activity_5": 22.401549, "activity_10": 22.351238, "activity_20": 22.05657, "activity_30": 21.750156}, "trend_signal": 1, "fair_value": 19.105177, "relative_strength": -3.680668, "rate_of_change": 0.4706212656525611, "market_dynamics": 0.090175, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.699137, "high": 22.78276, "low": 22.485525, "close": 22.642574, "volume": 56187}, "trend_line": 21.384765, "activity_lines": {"activity_5": 22.484195, "activity_10": 22.436531, "activity_20": 22.135018, "activity_30": 21.837267}, "trend_signal": 1, "fair_value": 19.11829, "relative_strength": -3.438966, "rate_of_change": 0.4339725202868564, "market_dynamics": 0.241722, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.754943, "high": 23.057655, "low": 22.539484, "close": 23.051938, "volume": 268867}, "trend_line": 21.499319, "activity_lines": {"activity_5": 22.702037, "activity_10": 22.567925, "activity_20": 22.244073, "activity_30": 21.944826}, "trend_signal": 1, "fair_value": 19.135701, "relative_strength": -3.46322, "rate_of_change": 0.5356804248257966, "market_dynamics": 0.521267, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.064216, "high": 23.378174, "low": 22.951847, "close": 23.328596, "volume": 32709}, "trend_line": 21.602984, "activity_lines": {"activity_5": 22.954354, "activity_10": 22.722019, "activity_20": 22.37021, "activity_30": 22.062844}, "trend_signal": 1, "fair_value": 19.154802, "relative_strength": -3.125553, "rate_of_change": 0.4821780634074942, "market_dynamics": 0.746243, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.240969, "high": 23.264586, "low": 22.598995, "close": 22.598995, "volume": 16655}, "trend_line": 21.678317, "activity_lines": {"activity_5": 22.890826, "activity_10": 22.721532, "activity_20": 22.418199, "activity_30": 22.127103}, "trend_signal": 1, "fair_value": 19.170305, "relative_strength": -4.161125, "rate_of_change": 0.3487157144587088, "market_dynamics": 0.700049, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.759629, "high": 22.787745, "low": 22.332927, "close": 22.595621, "volume": 35129}, "trend_line": 21.739052, "activity_lines": {"activity_5": 22.807088, "activity_10": 22.713058, "activity_20": 22.460525, "activity_30": 22.186284}, "trend_signal": 1, "fair_value": 19.185646, "relative_strength": -3.225861, "rate_of_change": 0.28016473788071783, "market_dynamics": 0.536831, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.633109, "high": 22.745571, "low": 22.155142, "close": 22.218684, "volume": 12350}, "trend_line": 21.800764, "activity_lines": {"activity_5": 22.598801, "activity_10": 22.640257, "activity_20": 22.463139, "activity_30": 22.217228}, "trend_signal": 1, "fair_value": 19.197605, "relative_strength": -2.673042, "rate_of_change": 0.2838762242254169, "market_dynamics": -0.11664, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0024, "high": 22.155142, "low": 21.0024, "close": 22.112594, "volume": 98166}, "trend_line": 21.861057, "activity_lines": {"activity_5": 22.38341, "activity_10": 22.55553, "activity_20": 22.452422, "activity_30": 22.237346}, "trend_signal": 1, "fair_value": 19.209674, "relative_strength": -3.064949, "rate_of_change": 0.2765637020794222, "market_dynamics": -0.700209, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.258233, "high": 22.904893, "low": 22.04268, "close": 22.816423, "volume": 24960}, "trend_line": 21.957107, "activity_lines": {"activity_5": 22.465252, "activity_10": 22.600103, "activity_20": 22.506283, "activity_30": 22.298983}, "trend_signal": 1, "fair_value": 19.230125, "relative_strength": -3.719403, "rate_of_change": 0.4393657635127238, "market_dynamics": -0.897547, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.050158, "high": 23.251653, "low": 22.801803, "close": 23.235346, "volume": 15113}, "trend_line": 22.054095, "activity_lines": {"activity_5": 22.72088, "activity_10": 22.710344, "activity_20": 22.594512, "activity_30": 22.38145}, "trend_signal": 1, "fair_value": 19.248168, "relative_strength": -3.207844, "rate_of_change": 0.4417157506223367, "market_dynamics": -0.966116, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.307885, "high": 23.307885, "low": 22.970497, "close": 23.070401, "volume": 21513}, "trend_line": 22.134955, "activity_lines": {"activity_5": 22.879102, "activity_10": 22.77382, "activity_20": 22.659952, "activity_30": 22.447018}, "trend_signal": 1, "fair_value": 19.262085, "relative_strength": -4.058737, "rate_of_change": 0.3666439271255577, "market_dynamics": -0.741216, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.961125, "high": 22.961125, "low": 22.361324, "close": 22.380068, "volume": 10339}, "trend_line": 22.184857, "activity_lines": {"activity_5": 22.775561, "activity_10": 22.703447, "activity_20": 22.651359, "activity_30": 22.462831}, "trend_signal": 1, "fair_value": 19.273812, "relative_strength": -2.822398, "rate_of_change": 0.22544432550235335, "market_dynamics": -0.743533, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.436299, "high": 22.876778, "low": 22.155142, "close": 22.844257, "volume": 38721}, "trend_line": 22.242811, "activity_lines": {"activity_5": 22.815992, "activity_10": 22.722246, "activity_20": 22.680806, "activity_30": 22.505373}, "trend_signal": 1, "fair_value": 19.290503, "relative_strength": -4.494221, "rate_of_change": 0.26123224503993303, "market_dynamics": -0.701723, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.951753, "high": 23.187362, "low": 22.848662, "close": 23.064216, "volume": 10303}, "trend_line": 22.294624, "activity_lines": {"activity_5": 22.880964, "activity_10": 22.784812, "activity_20": 22.724961, "activity_30": 22.558367}, "trend_signal": 1, "fair_value": 19.31044, "relative_strength": -4.743345, "rate_of_change": 0.23294267977190122, "market_dynamics": -0.702417, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.253246, "high": 24.366908, "low": 23.253246, "close": 24.212272, "volume": 10096}, "trend_line": 22.385792, "activity_lines": {"activity_5": 23.312102, "activity_10": 23.060924, "activity_20": 22.873971, "activity_30": 22.682087}, "trend_signal": 1, "fair_value": 19.338254, "relative_strength": -0.463644, "rate_of_change": 0.4089236938914049, "market_dynamics": -0.421435, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.020148, "high": 24.020148, "low": 23.645273, "close": 23.890535, "volume": 9586}, "trend_line": 22.455656, "activity_lines": {"activity_5": 23.570866, "activity_10": 23.249205, "activity_20": 22.982726, "activity_30": 22.779167}, "trend_signal": 1, "fair_value": 19.363941, "relative_strength": -1.929387, "rate_of_change": 0.31209081188640814, "market_dynamics": -0.008861, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.926429, "high": 23.963917, "low": 23.448463, "close": 23.705065, "volume": 17034}, "trend_line": 22.527787, "activity_lines": {"activity_5": 23.713131, "activity_10": 23.38022, "activity_20": 23.068752, "activity_30": 22.859774}, "trend_signal": 1, "fair_value": 19.386239, "relative_strength": -3.651465, "rate_of_change": 0.32121528758722895, "market_dynamics": 0.203467, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.851454, "high": 23.851454, "low": 23.446495, "close": 23.685665, "volume": 56185}, "trend_line": 22.597398, "activity_lines": {"activity_5": 23.760597, "activity_10": 23.480683, "activity_20": 23.147782, "activity_30": 22.934476}, "trend_signal": 1, "fair_value": 19.408339, "relative_strength": -4.397549, "rate_of_change": 0.30900061333143075, "market_dynamics": 0.460294, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.542182, "high": 23.588104, "low": 23.233097, "close": 23.233097, "volume": 24747}, "trend_line": 22.649987, "activity_lines": {"activity_5": 23.601112, "activity_10": 23.47026, "activity_20": 23.176568, "activity_30": 22.975488}, "trend_signal": 1, "fair_value": 19.429644, "relative_strength": -5.115808, "rate_of_change": 0.2327214841283988, "market_dynamics": 0.305517, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.429719, "high": 23.429719, "low": 22.848756, "close": 22.930854, "volume": 14884}, "trend_line": 22.689404, "activity_lines": {"activity_5": 23.329621, "activity_10": 23.397308, "activity_20": 23.171834, "activity_30": 22.993609}, "trend_signal": 1, "fair_value": 19.448201, "relative_strength": -4.857034, "rate_of_change": 0.17402658994903733, "market_dynamics": 0.073084, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.031414, "high": 23.326628, "low": 22.754943, "close": 22.822233, "volume": 70804}, "trend_line": 22.739135, "activity_lines": {"activity_5": 23.107351, "activity_10": 23.310142, "activity_20": 23.153812, "activity_30": 23.002178}, "trend_signal": 1, "fair_value": 19.463882, "relative_strength": -9.373132, "rate_of_change": 0.2191816056517011, "market_dynamics": -0.023414, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.754943, "high": 22.811081, "low": 22.005192, "close": 22.084853, "volume": 64255}, "trend_line": 22.772481, "activity_lines": {"activity_5": 22.710508, "activity_10": 23.09342, "activity_20": 23.064563, "activity_30": 22.959967}, "trend_signal": 0, "fair_value": 19.476372, "relative_strength": -10.184457, "rate_of_change": 0.14664585966000068, "market_dynamics": -0.415736, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.276977, "high": 22.361324, "low": 21.799011, "close": 22.355139, "volume": 126177}, "trend_line": 22.799856, "activity_lines": {"activity_5": 22.511774, "activity_10": 22.931208, "activity_20": 23.003711, "activity_30": 22.933041}, "trend_signal": 0, "fair_value": 19.494802, "relative_strength": -10.323151, "rate_of_change": 0.12021088084341475, "market_dynamics": -0.691807, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.530018, "high": 22.530018, "low": 22.238552, "close": 22.311653, "volume": 15732}, "trend_line": 22.806158, "activity_lines": {"activity_5": 22.387247, "activity_10": 22.769983, "activity_20": 22.942035, "activity_30": 22.901544}, "trend_signal": 0, "fair_value": 19.511886, "relative_strength": -11.264497, "rate_of_change": 0.02764052544893961, "market_dynamics": -0.929237, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.258233, "high": 22.708084, "low": 22.220746, "close": 22.646042, "volume": 67155}, "trend_line": 22.821243, "activity_lines": {"activity_5": 22.435612, "activity_10": 22.683238, "activity_20": 22.917049, "activity_30": 22.891214}, "trend_signal": 0, "fair_value": 19.528025, "relative_strength": -10.468819, "rate_of_change": 0.06614441590731383, "market_dynamics": -1.122041, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.073587, "high": 23.116229, "low": 22.600213, "close": 22.614834, "volume": 13011}, "trend_line": 22.814171, "activity_lines": {"activity_5": 22.492562, "activity_10": 22.619296, "activity_20": 22.888866, "activity_30": 22.877898}, "trend_signal": 0, "fair_value": 19.546097, "relative_strength": -9.806975, "rate_of_change": -0.030988671388308263, "market_dynamics": -1.087646, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.473787, "high": 22.520646, "low": 21.984293, "close": 22.151113, "volume": 16422}, "trend_line": 22.798419, "activity_lines": {"activity_5": 22.408765, "activity_10": 22.494236, "activity_20": 22.816428, "activity_30": 22.83512}, "trend_signal": 0, "fair_value": 19.559542, "relative_strength": -9.752962, "rate_of_change": -0.06904480552899621, "market_dynamics": -1.165717, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.190873, "high": 22.403396, "low": 22.094333, "close": 22.274741, "volume": 12310}, "trend_line": 22.801384, "activity_lines": {"activity_5": 22.36176, "activity_10": 22.419908, "activity_20": 22.756086, "activity_30": 22.801334}, "trend_signal": 0, "fair_value": 19.573477, "relative_strength": -9.551905, "rate_of_change": 0.013005287778944946, "market_dynamics": -1.136485, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.113099, "high": 22.219603, "low": 22.041476, "close": 22.199289, "volume": 14123}, "trend_line": 22.800063, "activity_lines": {"activity_5": 22.294964, "activity_10": 22.357514, "activity_20": 22.687786, "activity_30": 22.762489}, "trend_signal": 0, "fair_value": 19.586629, "relative_strength": -9.114306, "rate_of_change": -0.005793507973012696, "market_dynamics": -1.231516, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.326009, "high": 22.326009, "low": 21.74561, "close": 21.748416, "volume": 13522}, "trend_line": 22.781253, "activity_lines": {"activity_5": 22.085368, "activity_10": 22.231939, "activity_20": 22.579484, "activity_30": 22.694641}, "trend_signal": 0, "fair_value": 19.594896, "relative_strength": -8.961637, "rate_of_change": -0.0824997720401123, "market_dynamics": -1.354037, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.552144, "high": 22.287316, "low": 21.552144, "close": 22.176073, "volume": 25264}, "trend_line": 22.76672, "activity_lines": {"activity_5": 22.078166, "activity_10": 22.20562, "activity_20": 22.518993, "activity_30": 22.655597}, "trend_signal": 0, "fair_value": 19.60801, "relative_strength": -9.626002, "rate_of_change": -0.06379368158546911, "market_dynamics": -1.317896, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.29399, "high": 22.674248, "low": 22.29399, "close": 22.460371, "volume": 23862}, "trend_line": 22.760646, "activity_lines": {"activity_5": 22.194981, "activity_10": 22.242739, "activity_20": 22.489835, "activity_30": 22.635833}, "trend_signal": 0, "fair_value": 19.626474, "relative_strength": -9.808102, "rate_of_change": -0.026679293284224238, "market_dynamics": -1.186367, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.263616, "high": 22.625882, "low": 22.12287, "close": 22.413456, "volume": 23730}, "trend_line": 22.739363, "activity_lines": {"activity_5": 22.27554, "activity_10": 22.2645, "activity_20": 22.455828, "activity_30": 22.613433}, "trend_signal": 0, "fair_value": 19.641824, "relative_strength": -8.86051, "rate_of_change": -0.0935078907690071, "market_dynamics": -1.01187, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.06483, "high": 22.722615, "low": 22.06483, "close": 22.452149, "volume": 101265}, "trend_line": 22.710149, "activity_lines": {"activity_5": 22.35975, "activity_10": 22.292237, "activity_20": 22.427557, "activity_30": 22.594903}, "trend_signal": 0, "fair_value": 19.655965, "relative_strength": -8.335347, "rate_of_change": -0.12847325582515054, "market_dynamics": -0.652986, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.538822, "high": 22.883192, "low": 22.529149, "close": 22.883192, "volume": 16426}, "trend_line": 22.719622, "activity_lines": {"activity_5": 22.570783, "activity_10": 22.39579, "activity_20": 22.443252, "activity_30": 22.606068}, "trend_signal": 0, "fair_value": 19.672409, "relative_strength": -7.714821, "rate_of_change": 0.04171262812938763, "market_dynamics": -0.280261, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.022488, "high": 23.273994, "low": 23.022488, "close": 23.087299, "volume": 19586}, "trend_line": 22.736011, "activity_lines": {"activity_5": 22.7742, "activity_10": 22.532142, "activity_20": 22.484715, "activity_30": 22.629789}, "trend_signal": 0, "fair_value": 19.69239, "relative_strength": -5.179022, "rate_of_change": 0.07213588324665, "market_dynamics": 0.088164, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.051508, "high": 23.167587, "low": 22.345452, "close": 22.451085, "volume": 47936}, "trend_line": 22.743758, "activity_lines": {"activity_5": 22.704797, "activity_10": 22.544229, "activity_20": 22.469411, "activity_30": 22.611406}, "trend_signal": 0, "fair_value": 19.713709, "relative_strength": -6.693424, "rate_of_change": 0.03407369920782671, "market_dynamics": 0.34876, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.587189, "high": 23.080528, "low": 22.306662, "close": 23.031581, "volume": 16868}, "trend_line": 22.774391, "activity_lines": {"activity_5": 22.829512, "activity_10": 22.656406, "activity_20": 22.515364, "activity_30": 22.629976}, "trend_signal": 0, "fair_value": 19.742438, "relative_strength": -1.098286, "rate_of_change": 0.1346875041494976, "market_dynamics": 0.471438, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.741962, "high": 23.148241, "low": 22.567842, "close": 23.120382, "volume": 31318}, "trend_line": 22.784523, "activity_lines": {"activity_5": 22.942619, "activity_10": 22.770968, "activity_20": 22.572888, "activity_30": 22.652298}, "trend_signal": 0, "fair_value": 19.765712, "relative_strength": 1.672096, "rate_of_change": 0.04448856612674603, "market_dynamics": 0.581127, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.264321, "high": 23.46746, "low": 23.157914, "close": 23.188675, "volume": 17312}, "trend_line": 22.782967, "activity_lines": {"activity_5": 23.033941, "activity_10": 22.881199, "activity_20": 22.637454, "activity_30": 22.678372}, "trend_signal": 0, "fair_value": 19.790057, "relative_strength": 1.496641, "rate_of_change": -0.006829197170380873, "market_dynamics": 0.558676, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.254647, "high": 23.293341, "low": 22.807256, "close": 22.807256, "volume": 6423}, "trend_line": 22.774195, "activity_lines": {"activity_5": 22.977758, "activity_10": 22.895896, "activity_20": 22.664466, "activity_30": 22.679939}, "trend_signal": 0, "fair_value": 19.809846, "relative_strength": 1.364287, "rate_of_change": -0.03850244790329743, "market_dynamics": 0.534009, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.625882, "high": 22.916081, "low": 21.271618, "close": 21.276068, "volume": 13647}, "trend_line": 22.737395, "activity_lines": {"activity_5": 22.429849, "activity_10": 22.620718, "activity_20": 22.545722, "activity_30": 22.583286}, "trend_signal": 0, "fair_value": 19.821514, "relative_strength": 4.005849, "rate_of_change": -0.16158639196687086, "market_dynamics": 0.262225, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.729912, "high": 21.735937, "low": 20.07619, "close": 21.735937, "volume": 34629}, "trend_line": 22.700451, "activity_lines": {"activity_5": 22.113564, "activity_10": 22.450686, "activity_20": 22.474626, "activity_30": 22.518675}, "trend_signal": 0, "fair_value": 19.837783, "relative_strength": 0.625869, "rate_of_change": -0.16248123410794557, "market_dynamics": 0.002259, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.881037, "high": 22.345356, "low": 21.881037, "close": 22.195903, "volume": 208469}, "trend_line": 22.671508, "activity_lines": {"activity_5": 22.036977, "activity_10": 22.376602, "activity_20": 22.450285, "activity_30": 22.486124}, "trend_signal": 0, "fair_value": 19.860227, "relative_strength": 4.272557, "rate_of_change": -0.12749966949996597, "market_dynamics": -0.088372, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.384049, "high": 22.911245, "low": 22.10391, "close": 22.804354, "volume": 40574}, "trend_line": 22.624577, "activity_lines": {"activity_5": 22.224839, "activity_10": 22.417805, "activity_20": 22.484444, "activity_30": 22.494695}, "trend_signal": 0, "fair_value": 19.888673, "relative_strength": 2.489528, "rate_of_change": -0.20700431572527386, "market_dynamics": -0.138578, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.867521, "high": 23.457787, "low": 22.722615, "close": 23.420158, "volume": 14514}, "trend_line": 22.608898, "activity_lines": {"activity_5": 22.64359, "activity_10": 22.572406, "activity_20": 22.576496, "activity_30": 22.546022}, "trend_signal": 0, "fair_value": 19.923322, "relative_strength": 2.38492, "rate_of_change": -0.06930074316968962, "market_dynamics": 0.110802, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.660926, "high": 23.6706, "low": 23.301079, "close": 23.545717, "volume": 17373}, "trend_line": 22.603586, "activity_lines": {"activity_5": 23.063335, "activity_10": 22.743784, "activity_20": 22.676671, "activity_30": 22.606462}, "trend_signal": 1, "fair_value": 19.960346, "relative_strength": 3.44567, "rate_of_change": -0.02349517433357426, "market_dynamics": 0.362813, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.907596, "high": 24.27731, "low": 23.902759, "close": 24.27731, "volume": 15441}, "trend_line": 22.623308, "activity_lines": {"activity_5": 23.575634, "activity_10": 23.028276, "activity_20": 22.839881, "activity_30": 22.714445}, "trend_signal": 1, "fair_value": 20.000672, "relative_strength": 1.435577, "rate_of_change": 0.08725164228366937, "market_dynamics": 0.618022, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.241325, "high": 24.405772, "low": 23.864066, "close": 24.308168, "volume": 14350}, "trend_line": 22.659143, "activity_lines": {"activity_5": 23.928793, "activity_10": 23.295729, "activity_20": 22.996494, "activity_30": 22.823145}, "trend_signal": 1, "fair_value": 20.038859, "relative_strength": 4.275655, "rate_of_change": 0.15839858609536114, "market_dynamics": 0.87939, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.338058, "high": 24.419121, "low": 24.086552, "close": 24.155813, "volume": 7150}, "trend_line": 22.699975, "activity_lines": {"activity_5": 24.090351, "activity_10": 23.513885, "activity_20": 23.128555, "activity_30": 22.919705}, "trend_signal": 1, "fair_value": 20.076268, "relative_strength": 1.893516, "rate_of_change": 0.18020098994917064, "market_dynamics": 1.011865, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.212305, "high": 24.812051, "low": 24.20459, "close": 24.7484, "volume": 15317}, "trend_line": 22.764181, "activity_lines": {"activity_5": 24.35934, "activity_10": 23.8222, "activity_20": 23.305588, "activity_30": 23.051861}, "trend_signal": 1, "fair_value": 20.121632, "relative_strength": 2.736927, "rate_of_change": 0.2828461264825279, "market_dynamics": 1.20466, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.802378, "high": 25.36343, "low": 24.802378, "close": 25.045565, "volume": 64059}, "trend_line": 22.862871, "activity_lines": {"activity_5": 24.638834, "activity_10": 24.149251, "activity_20": 23.498674, "activity_30": 23.199047}, "trend_signal": 1, "fair_value": 20.173452, "relative_strength": 4.32714, "rate_of_change": 0.4335319597045803, "market_dynamics": 1.30962, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.39245, "high": 25.39245, "low": 24.870091, "close": 24.870768, "volume": 4210}, "trend_line": 22.946726, "activity_lines": {"activity_5": 24.760073, "activity_10": 24.375985, "activity_20": 23.662802, "activity_30": 23.328589}, "trend_signal": 1, "fair_value": 20.222875, "relative_strength": 3.775243, "rate_of_change": 0.3667737092161494, "market_dynamics": 1.306299, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.908784, "high": 25.764295, "low": 24.908784, "close": 25.66397, "volume": 19513}, "trend_line": 23.05847, "activity_lines": {"activity_5": 25.106149, "activity_10": 24.68994, "activity_20": 23.890772, "activity_30": 23.503895}, "trend_signal": 1, "fair_value": 20.278434, "relative_strength": 3.51135, "rate_of_change": 0.48697143113138697, "market_dynamics": 1.429055, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.666033, "high": 26.172574, "low": 25.666033, "close": 26.163828, "volume": 9086}, "trend_line": 23.175729, "activity_lines": {"activity_5": 25.528457, "activity_10": 25.031723, "activity_20": 24.151053, "activity_30": 23.704241}, "trend_signal": 1, "fair_value": 20.337465, "relative_strength": 3.779189, "rate_of_change": 0.5085289700487529, "market_dynamics": 1.43834, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.793774, "high": 26.00995, "low": 25.710251, "close": 25.882603, "volume": 22096}, "trend_line": 23.284655, "activity_lines": {"activity_5": 25.723156, "activity_10": 25.261293, "activity_20": 24.368928, "activity_30": 23.878878}, "trend_signal": 1, "fair_value": 20.398392, "relative_strength": 2.979907, "rate_of_change": 0.4700003180051005, "market_dynamics": 1.385972, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.960819, "high": 26.108212, "low": 25.813426, "close": 25.988529, "volume": 147692}, "trend_line": 23.412569, "activity_lines": {"activity_5": 25.87755, "activity_10": 25.46535, "activity_20": 24.58358, "activity_30": 24.053321}, "trend_signal": 1, "fair_value": 20.457508, "relative_strength": 2.761914, "rate_of_change": 0.5493489167007222, "market_dynamics": 1.543503, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.255605, "high": 26.37352, "low": 26.034516, "close": 26.118038, "volume": 21523}, "trend_line": 23.540678, "activity_lines": {"activity_5": 26.012249, "activity_10": 25.64854, "activity_20": 24.793722, "activity_30": 24.227868}, "trend_signal": 1, "fair_value": 20.514777, "relative_strength": 1.7805, "rate_of_change": 0.5471804482455491, "market_dynamics": 1.575606, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.049255, "high": 26.049255, "low": 25.577892, "close": 25.630561, "volume": 9509}, "trend_line": 23.655054, "activity_lines": {"activity_5": 25.901305, "activity_10": 25.709629, "activity_20": 24.94274, "activity_30": 24.362699}, "trend_signal": 1, "fair_value": 20.569954, "relative_strength": 2.399904, "rate_of_change": 0.485865360377471, "market_dynamics": 1.472113, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.931341, "high": 26.452129, "low": 25.882504, "close": 26.378727, "volume": 13929}, "trend_line": 23.809398, "activity_lines": {"activity_5": 26.041977, "activity_10": 25.882705, "activity_20": 25.151059, "activity_30": 24.538419}, "trend_signal": 1, "fair_value": 20.626916, "relative_strength": 2.861608, "rate_of_change": 0.6524779017625655, "market_dynamics": 1.473694, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.37352, "high": 26.815699, "low": 26.274078, "close": 26.573974, "volume": 11234}, "trend_line": 23.955995, "activity_lines": {"activity_5": 26.233404, "activity_10": 26.050865, "activity_20": 25.362782, "activity_30": 24.716779}, "trend_signal": 1, "fair_value": 20.687814, "relative_strength": 2.633125, "rate_of_change": 0.615710653415092, "market_dynamics": 1.391264, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.60247, "high": 26.855003, "low": 26.366543, "close": 26.810687, "volume": 10593}, "trend_line": 24.101005, "activity_lines": {"activity_5": 26.457645, "activity_10": 26.22887, "activity_20": 25.579112, "activity_30": 24.900953}, "trend_signal": 1, "fair_value": 20.75072, "relative_strength": 3.262142, "rate_of_change": 0.6053182094920256, "market_dynamics": 1.327722, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.678132, "high": 26.776394, "low": 26.314562, "close": 26.42776, "volume": 8246}, "trend_line": 24.234815, "activity_lines": {"activity_5": 26.499432, "activity_10": 26.305159, "activity_20": 25.732618, "activity_30": 25.051066}, "trend_signal": 1, "fair_value": 20.813292, "relative_strength": 1.851029, "rate_of_change": 0.5552050630253819, "market_dynamics": 1.21461, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.400542, "high": 26.638827, "low": 26.226127, "close": 26.599522, "volume": 74251}, "trend_line": 24.373061, "activity_lines": {"activity_5": 26.577826, "activity_10": 26.384369, "activity_20": 25.88014, "activity_30": 25.203628}, "trend_signal": 1, "fair_value": 20.875225, "relative_strength": 2.206911, "rate_of_change": 0.5704438016135001, "market_dynamics": 1.072768, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.678132, "high": 27.362821, "low": 26.653566, "close": 27.316049, "volume": 42959}, "trend_line": 24.520823, "activity_lines": {"activity_5": 26.830464, "activity_10": 26.576847, "activity_20": 26.074933, "activity_30": 25.393498}, "trend_signal": 1, "fair_value": 20.944581, "relative_strength": 3.316712, "rate_of_change": 0.6062513034370207, "market_dynamics": 0.938139, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.365966, "high": 27.719709, "low": 27.365966, "close": 27.680404, "volume": 11054}, "trend_line": 24.673926, "activity_lines": {"activity_5": 27.142066, "activity_10": 26.814621, "activity_20": 26.282942, "activity_30": 25.597342}, "trend_signal": 1, "fair_value": 21.020411, "relative_strength": 3.386376, "rate_of_change": 0.6243795324488153, "market_dynamics": 0.803298, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.709883, "high": 27.709883, "low": 27.081006, "close": 27.165315, "volume": 40877}, "trend_line": 24.831067, "activity_lines": {"activity_5": 27.208209, "activity_10": 26.926056, "activity_20": 26.421608, "activity_30": 25.758077}, "trend_signal": 1, "fair_value": 21.096578, "relative_strength": 1.839825, "rate_of_change": 0.6368706787886098, "market_dynamics": 0.75786, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.307009, "high": 27.749188, "low": 27.296003, "close": 27.670381, "volume": 18895}, "trend_line": 24.985694, "activity_lines": {"activity_5": 27.419066, "activity_10": 27.107924, "activity_20": 26.59114, "activity_30": 25.941258}, "trend_signal": 1, "fair_value": 21.174241, "relative_strength": 2.629483, "rate_of_change": 0.622715890541465, "market_dynamics": 0.651416, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.756361, "high": 27.769528, "low": 26.875049, "close": 26.875049, "volume": 31655}, "trend_line": 25.11085, "activity_lines": {"activity_5": 27.281971, "activity_10": 27.116963, "activity_20": 26.668768, "activity_30": 26.063152}, "trend_signal": 1, "fair_value": 21.248821, "relative_strength": 2.162637, "rate_of_change": 0.5009106411052681, "market_dynamics": 0.367695, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.307009, "high": 28.083278, "low": 27.248051, "close": 28.012923, "volume": 80876}, "trend_line": 25.271658, "activity_lines": {"activity_5": 27.505799, "activity_10": 27.31026, "activity_20": 26.842542, "activity_30": 26.250383}, "trend_signal": 1, "fair_value": 21.327033, "relative_strength": 4.608033, "rate_of_change": 0.6403924996565207, "market_dynamics": 0.397502, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.166801, "high": 28.495979, "low": 28.0538, "close": 28.446848, "volume": 314115}, "trend_line": 25.459644, "activity_lines": {"activity_5": 27.82781, "activity_10": 27.55274, "activity_20": 27.039275, "activity_30": 26.455234}, "trend_signal": 1, "fair_value": 21.409058, "relative_strength": 4.142031, "rate_of_change": 0.7438609686788347, "market_dynamics": 0.577872, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.613893, "high": 28.907696, "low": 28.456576, "close": 28.553462, "volume": 33177}, "trend_line": 25.702224, "activity_lines": {"activity_5": 28.134263, "activity_10": 27.780553, "activity_20": 27.228549, "activity_30": 26.654835}, "trend_signal": 1, "fair_value": 21.488976, "relative_strength": 3.734765, "rate_of_change": 0.9528020109000748, "market_dynamics": 0.663265, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.702329, "high": 28.780545, "low": 28.289628, "close": 28.473378, "volume": 149064}, "trend_line": 25.926805, "activity_lines": {"activity_5": 28.321478, "activity_10": 27.962118, "activity_20": 27.393493, "activity_30": 26.833619}, "trend_signal": 1, "fair_value": 21.563254, "relative_strength": 4.962404, "rate_of_change": 0.8737804168230756, "market_dynamics": 1.045966, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.729351, "high": 29.601426, "low": 28.634528, "close": 28.876253, "volume": 117932}, "trend_line": 26.149484, "activity_lines": {"activity_5": 28.589452, "activity_10": 28.17974, "activity_20": 27.579651, "activity_30": 27.023906}, "trend_signal": 1, "fair_value": 21.641087, "relative_strength": 6.05256, "rate_of_change": 0.8588755922683085, "market_dynamics": 1.132345, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.869374, "high": 28.869374, "low": 27.886754, "close": 28.171714, "volume": 53345}, "trend_line": 26.328396, "activity_lines": {"activity_5": 28.489166, "activity_10": 28.227868, "activity_20": 27.683412, "activity_30": 27.154372}, "trend_signal": 1, "fair_value": 21.712886, "relative_strength": 5.252854, "rate_of_change": 0.6841894088617595, "market_dynamics": 0.880125, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.945712, "high": 28.658799, "low": 27.945712, "close": 28.658799, "volume": 13329}, "trend_line": 26.503017, "activity_lines": {"activity_5": 28.540655, "activity_10": 28.349, "activity_20": 27.824002, "activity_30": 27.304721}, "trend_signal": 1, "fair_value": 21.784898, "relative_strength": 3.03841, "rate_of_change": 0.6632420752103484, "market_dynamics": 0.75596, "expectation": {"probability": 59.7423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.67285, "high": 29.065898, "low": 28.604067, "close": 28.829578, "volume": 25952}, "trend_line": 26.679146, "activity_lines": {"activity_5": 28.634941, "activity_10": 28.483394, "activity_20": 27.967636, "activity_30": 27.454822}, "trend_signal": 1, "fair_value": 21.859699, "relative_strength": 3.09357, "rate_of_change": 0.664562076083638, "market_dynamics": 0.558218, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.712155, "high": 28.957319, "low": 28.505215, "close": 28.645828, "volume": 30169}, "trend_line": 26.824763, "activity_lines": {"activity_5": 28.649569, "activity_10": 28.554119, "activity_20": 28.080242, "activity_30": 27.581704}, "trend_signal": 1, "fair_value": 21.934228, "relative_strength": 2.826464, "rate_of_change": 0.5458083253489503, "market_dynamics": 0.246942, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.869374, "high": 28.869374, "low": 28.205221, "close": 28.651626, "volume": 27287}, "trend_line": 26.969545, "activity_lines": {"activity_5": 28.654633, "activity_10": 28.608164, "activity_20": 28.181362, "activity_30": 27.699566}, "trend_signal": 1, "fair_value": 22.008254, "relative_strength": 2.521728, "rate_of_change": 0.5397326343572888, "market_dynamics": 0.121931, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.682676, "high": 29.22, "low": 28.682676, "close": 29.1658, "volume": 42612}, "trend_line": 27.136545, "activity_lines": {"activity_5": 28.846063, "activity_10": 28.723392, "activity_20": 28.317066, "activity_30": 27.84126}, "trend_signal": 1, "fair_value": 22.085393, "relative_strength": 2.681639, "rate_of_change": 0.61921697232935, "market_dynamics": 0.06221, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.03, "high": 29.59, "low": 28.91, "close": 29.5767, "volume": 15657}, "trend_line": 27.297488, "activity_lines": {"activity_5": 29.108187, "activity_10": 28.892369, "activity_20": 28.478631, "activity_30": 27.99869}, "trend_signal": 1, "fair_value": 22.161255, "relative_strength": 4.953994, "rate_of_change": 0.5930858184046628, "market_dynamics": 0.083411, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.55, "high": 30.14, "low": 29.44, "close": 30.0321, "volume": 128775}, "trend_line": 27.463706, "activity_lines": {"activity_5": 29.460919, "activity_10": 29.123603, "activity_20": 28.669268, "activity_30": 28.175116}, "trend_signal": 1, "fair_value": 22.237028, "relative_strength": 4.63465, "rate_of_change": 0.6089131717907416, "market_dynamics": 0.353987, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.31, "high": 30.93, "low": 30.18, "close": 30.4719, "volume": 147150}, "trend_line": 27.65041, "activity_lines": {"activity_5": 29.880082, "activity_10": 29.407916, "activity_20": 28.886452, "activity_30": 28.369193}, "trend_signal": 1, "fair_value": 22.314191, "relative_strength": 6.21523, "rate_of_change": 0.6798208515631591, "market_dynamics": 0.834048, "expectation": {"probability": 59.9224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 31.13, "low": 30.44, "close": 31.1021, "volume": 121735}, "trend_line": 27.831681, "activity_lines": {"activity_5": 30.387573, "activity_10": 29.770474, "activity_20": 29.144396, "activity_30": 28.591883}, "trend_signal": 1, "fair_value": 22.394464, "relative_strength": 8.404608, "rate_of_change": 0.655581598970861, "market_dynamics": 1.241365, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.22, "high": 33.12, "low": 31.22, "close": 31.3886, "volume": 49143}, "trend_line": 28.00584, "activity_lines": {"activity_5": 30.8272, "activity_10": 30.144654, "activity_20": 29.408186, "activity_30": 28.821362}, "trend_signal": 1, "fair_value": 22.479561, "relative_strength": 8.584609, "rate_of_change": 0.6257581063824335, "market_dynamics": 1.497661, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.12, "high": 31.78, "low": 31.12, "close": 31.78, "volume": 67012}, "trend_line": 28.20242, "activity_lines": {"activity_5": 31.249107, "activity_10": 30.531507, "activity_20": 29.689858, "activity_30": 29.064856}, "trend_signal": 1, "fair_value": 22.568896, "relative_strength": 9.738925, "rate_of_change": 0.7019250270657865, "market_dynamics": 1.644865, "expectation": {"probability": 61.6459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.98, "high": 32.79, "low": 31.97, "close": 32.451, "volume": 335691}, "trend_line": 28.417836, "activity_lines": {"activity_5": 31.747793, "activity_10": 30.983612, "activity_20": 30.015914, "activity_30": 29.338958}, "trend_signal": 1, "fair_value": 22.662025, "relative_strength": 13.014834, "rate_of_change": 0.7638209770650929, "market_dynamics": 1.745097, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.31, "high": 33.14, "low": 32.18, "close": 33.14, "volume": 115967}, "trend_line": 28.651901, "activity_lines": {"activity_5": 32.314887, "activity_10": 31.495146, "activity_20": 30.382418, "activity_30": 29.643613}, "trend_signal": 1, "fair_value": 22.761695, "relative_strength": 13.654619, "rate_of_change": 0.8236552565086149, "market_dynamics": 1.770277, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.07, "high": 33.68, "low": 32.909, "close": 33.471, "volume": 140203}, "trend_line": 28.913249, "activity_lines": {"activity_5": 32.81444, "activity_10": 31.985149, "activity_20": 30.754401, "activity_30": 29.954523}, "trend_signal": 1, "fair_value": 22.860953, "relative_strength": 14.813881, "rate_of_change": 0.9121489006959842, "market_dynamics": 1.825384, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.79, "high": 33.0799, "low": 30.66, "close": 30.973, "volume": 103658}, "trend_line": 29.066392, "activity_lines": {"activity_5": 32.3234, "activity_10": 31.933345, "activity_20": 30.857069, "activity_30": 30.08741}, "trend_signal": 1, "fair_value": 22.947445, "relative_strength": 8.121417, "rate_of_change": 0.5296637538036629, "market_dynamics": 1.458798, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.62, "high": 31.77, "low": 30.52, "close": 30.87, "volume": 109161}, "trend_line": 29.209593, "activity_lines": {"activity_5": 31.825733, "activity_10": 31.829956, "activity_20": 30.935833, "activity_30": 30.203772}, "trend_signal": 1, "fair_value": 23.033684, "relative_strength": 9.154814, "rate_of_change": 0.49266864631840523, "market_dynamics": 0.949935, "expectation": {"probability": 62.464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.19, "high": 31.66, "low": 30.575, "close": 30.6, "volume": 79803}, "trend_line": 29.335903, "activity_lines": {"activity_5": 31.298733, "activity_10": 31.653962, "activity_20": 30.977343, "activity_30": 30.293476}, "trend_signal": 1, "fair_value": 23.116541, "relative_strength": 9.907641, "rate_of_change": 0.4324264292213746, "market_dynamics": 0.375312, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.98, "high": 31.4, "low": 30.29, "close": 30.45, "volume": 114753}, "trend_line": 29.469978, "activity_lines": {"activity_5": 30.845133, "activity_10": 31.440369, "activity_20": 30.994822, "activity_30": 30.365353}, "trend_signal": 1, "fair_value": 23.196486, "relative_strength": 11.541348, "rate_of_change": 0.45703382643446444, "market_dynamics": -0.24946, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.48, "high": 31.3298, "low": 30.17, "close": 31.1345, "volume": 89446}, "trend_line": 29.621144, "activity_lines": {"activity_5": 30.799033, "activity_10": 31.351629, "activity_20": 31.068079, "activity_30": 30.472742}, "trend_signal": 1, "fair_value": 23.280652, "relative_strength": 10.028172, "rate_of_change": 0.5129491443800871, "market_dynamics": -0.470762, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.27, "high": 32.87, "low": 30.9401, "close": 32.6492, "volume": 237606}, "trend_line": 29.798915, "activity_lines": {"activity_5": 31.4136, "activity_10": 31.5377, "activity_20": 31.27484, "activity_30": 30.6681}, "trend_signal": 1, "fair_value": 23.372694, "relative_strength": 11.028115, "rate_of_change": 0.6001490016725887, "market_dynamics": -0.408309, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.515, "high": 34.4047, "low": 32.515, "close": 34.27, "volume": 120704}, "trend_line": 30.018568, "activity_lines": {"activity_5": 32.456687, "activity_10": 31.995542, "activity_20": 31.614641, "activity_30": 30.956557}, "trend_signal": 1, "fair_value": 23.476394, "relative_strength": 11.227772, "rate_of_change": 0.7371174420276625, "market_dynamics": -0.204984, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.727631, "high": 34.133869, "low": 33.097822, "close": 33.516982, "volume": 289824}, "trend_line": 30.230291, "activity_lines": {"activity_5": 33.022101, "activity_10": 32.271199, "activity_20": 31.856007, "activity_30": 31.182261}, "trend_signal": 1, "fair_value": 23.574116, "relative_strength": 7.962741, "rate_of_change": 0.7053067954474137, "market_dynamics": 0.070629, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.59387, "high": 34.153685, "low": 33.024147, "close": 33.89399, "volume": 101310}, "trend_line": 30.437744, "activity_lines": {"activity_5": 33.518719, "activity_10": 32.596021, "activity_20": 32.110957, "activity_30": 31.418629}, "trend_signal": 1, "fair_value": 23.672925, "relative_strength": 7.91072, "rate_of_change": 0.6862421536067828, "market_dynamics": 0.256166, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.995154, "high": 35.361499, "low": 33.628549, "close": 35.316714, "volume": 79247}, "trend_line": 30.719133, "activity_lines": {"activity_5": 34.259978, "activity_10": 33.165811, "activity_20": 32.476413, "activity_30": 31.733401}, "trend_signal": 1, "fair_value": 23.783053, "relative_strength": 9.578965, "rate_of_change": 0.9244739031907253, "market_dynamics": 0.3263, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.19405, "high": 35.402123, "low": 33.50965, "close": 34.336988, "volume": 95550}, "trend_line": 30.929935, "activity_lines": {"activity_5": 34.395849, "activity_10": 33.523911, "activity_20": 32.716823, "activity_30": 31.966811}, "trend_signal": 1, "fair_value": 23.886139, "relative_strength": 6.076319, "rate_of_change": 0.6862237941415893, "market_dynamics": 0.288614, "expectation": {"probability": 61.3834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.450932, "high": 35.045426, "low": 33.618641, "close": 34.827742, "volume": 257260}, "trend_line": 31.142632, "activity_lines": {"activity_5": 34.582784, "activity_10": 33.910075, "activity_20": 32.979347, "activity_30": 32.218283}, "trend_signal": 1, "fair_value": 23.992991, "relative_strength": 6.46002, "rate_of_change": 0.6876736081081276, "market_dynamics": 0.366022, "expectation": {"probability": 62.4529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.927259, "high": 36.828909, "low": 35.580471, "close": 36.472212, "volume": 104226}, "trend_line": 31.40659, "activity_lines": {"activity_5": 35.280694, "activity_10": 34.523275, "activity_20": 33.373483, "activity_30": 32.562126}, "trend_signal": 1, "fair_value": 24.108327, "relative_strength": 9.564647, "rate_of_change": 0.8475776870753968, "market_dynamics": 0.549177, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.017165, "high": 37.313223, "low": 34.678822, "close": 34.678822, "volume": 151582}, "trend_line": 31.613438, "activity_lines": {"activity_5": 35.183792, "activity_10": 34.703637, "activity_20": 33.566152, "activity_30": 32.773238}, "trend_signal": 1, "fair_value": 24.209602, "relative_strength": 6.606954, "rate_of_change": 0.6586133674493069, "market_dynamics": 0.499346, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.040869, "high": 35.956984, "low": 30.715528, "close": 35.826393, "volume": 108829}, "trend_line": 31.84511, "activity_lines": {"activity_5": 35.417091, "activity_10": 35.01576, "activity_20": 33.84808, "activity_30": 33.045042}, "trend_signal": 1, "fair_value": 24.316751, "relative_strength": 9.231721, "rate_of_change": 0.7328276032489718, "market_dynamics": 0.712073, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.888358, "high": 37.225238, "low": 36.422671, "close": 37.15915, "volume": 212316}, "trend_line": 32.144691, "activity_lines": {"activity_5": 36.060664, "activity_10": 35.484896, "activity_20": 34.234441, "activity_30": 33.387883}, "trend_signal": 1, "fair_value": 24.435899, "relative_strength": 11.8904, "rate_of_change": 0.9407441205258937, "market_dynamics": 0.937248, "expectation": {"probability": 62.4603, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.393678, "high": 37.413495, "low": 35.08, "close": 35.319, "volume": 408575}, "trend_line": 32.366698, "activity_lines": {"activity_5": 35.902709, "activity_10": 35.53746, "activity_20": 34.418072, "activity_30": 33.592677}, "trend_signal": 1, "fair_value": 24.541789, "relative_strength": 8.645277, "rate_of_change": 0.6906490406145072, "market_dynamics": 0.971521, "expectation": {"probability": 61.4202, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.3, "high": 35.81, "low": 34.95, "close": 35.3, "volume": 115815}, "trend_line": 32.582378, "activity_lines": {"activity_5": 35.705671, "activity_10": 35.567496, "activity_20": 34.58304, "activity_30": 33.781922}, "trend_signal": 1, "fair_value": 24.647906, "relative_strength": 6.051691, "rate_of_change": 0.6663639275158652, "market_dynamics": 0.970132, "expectation": {"probability": 61.2665, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.78, "high": 35.955, "low": 34.57, "close": 35.33, "volume": 74785}, "trend_line": 32.805184, "activity_lines": {"activity_5": 35.59678, "activity_10": 35.570569, "activity_20": 34.737298, "activity_30": 33.959188}, "trend_signal": 1, "fair_value": 24.748687, "relative_strength": 4.494564, "rate_of_change": 0.6838236300616195, "market_dynamics": 0.702595, "expectation": {"probability": 61.8746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16cd01b9-703f-4271-8fd4-5fab814e2fbc/", "share_image": "https://sharemaestro.com/terminal/16cd01b9-703f-4271-8fd4-5fab814e2fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}