{"ticker": {"uuid": "16cd0554-f68a-44a3-b887-ccee39a62582", "symbol": "DAI", "name": "Decidr AI Industries Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAI rose 43.59%, moving from 0.39 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "43.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.535, "close": 0.56, "volume": 2967337}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.622455, "activity_20": 0.546762, "activity_30": 0.537011}, "trend_signal": 0, "fair_value": 0.53475, "relative_strength": -3.111596, "rate_of_change": -1.6541944937175843, "market_dynamics": 0.841157, "expectation": {"probability": 46.7782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 316155}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.148909, "activity_20": 0.155119, "activity_30": 0.163548}, "trend_signal": 0, "fair_value": 0.244192, "relative_strength": -24.949139, "rate_of_change": -1.1352864043776656, "market_dynamics": -0.365018, "expectation": {"probability": 23.2589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 220025}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.14, "activity_20": 0.149524, "activity_30": 0.159086}, "trend_signal": 0, "fair_value": 0.24313, "relative_strength": -42.075658, "rate_of_change": -1.7224847416559825, "market_dynamics": -0.467875, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 310792}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.130909, "activity_20": 0.143881, "activity_30": 0.154495}, "trend_signal": 0, "fair_value": 0.242045, "relative_strength": -43.071454, "rate_of_change": -1.850239824265193, "market_dynamics": -0.607431, "expectation": {"probability": 22.4193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 253}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.122818, "activity_20": 0.138595, "activity_30": 0.150043}, "trend_signal": 0, "fair_value": 0.24097, "relative_strength": -43.887623, "rate_of_change": -1.9047619047619098, "market_dynamics": -0.87314, "expectation": {"probability": 21.9876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.085, "close": 0.091, "volume": 20809}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.114927, "activity_20": 0.133005, "activity_30": 0.145282}, "trend_signal": 0, "fair_value": 0.239851, "relative_strength": -46.686754, "rate_of_change": -2.103762135922329, "market_dynamics": -1.234786, "expectation": {"probability": 21.5722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.085, "close": 0.085, "volume": 30}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.107564, "activity_20": 0.127338, "activity_30": 0.140357}, "trend_signal": 0, "fair_value": 0.238704, "relative_strength": -51.40757, "rate_of_change": -2.2723187444602173, "market_dynamics": -1.409961, "expectation": {"probability": 21.1722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 23}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.101473, "activity_20": 0.12229, "activity_30": 0.135733}, "trend_signal": 0, "fair_value": 0.237581, "relative_strength": -50.43893, "rate_of_change": -2.304857706431909, "market_dynamics": -1.605193, "expectation": {"probability": 18.2529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 16}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.096455, "activity_20": 0.117548, "activity_30": 0.131344}, "trend_signal": 0, "fair_value": 0.236474, "relative_strength": -50.581892, "rate_of_change": -2.358585497912783, "market_dynamics": -1.701747, "expectation": {"probability": 17.5978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 4}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.092327, "activity_20": 0.113062, "activity_30": 0.127125}, "trend_signal": 0, "fair_value": 0.235377, "relative_strength": -50.119086, "rate_of_change": -2.438164893617024, "market_dynamics": -1.775064, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.077, "close": 0.089, "volume": 149051}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090018, "activity_20": 0.10929, "activity_30": 0.1234}, "trend_signal": 0, "fair_value": 0.234324, "relative_strength": -47.477412, "rate_of_change": -2.407774665548996, "market_dynamics": -1.627167, "expectation": {"probability": 18.9239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.089, "volume": 205253}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.088727, "activity_20": 0.10581, "activity_30": 0.119903}, "trend_signal": 0, "fair_value": 0.233286, "relative_strength": -45.675979, "rate_of_change": -2.4671787709497073, "market_dynamics": -1.361023, "expectation": {"probability": 18.2061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 7427}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.088273, "activity_20": 0.102595, "activity_30": 0.116634}, "trend_signal": 0, "fair_value": 0.232262, "relative_strength": -44.731957, "rate_of_change": -2.530304223617611, "market_dynamics": -1.131583, "expectation": {"probability": 17.9568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.089, "close": 0.092, "volume": 2125}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.088655, "activity_20": 0.099933, "activity_30": 0.113787}, "trend_signal": 0, "fair_value": 0.231275, "relative_strength": -43.383583, "rate_of_change": -2.521798535255957, "market_dynamics": -0.823083, "expectation": {"probability": 19.5294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.092, "high": 0.225, "low": 0.092, "close": 0.21, "volume": 3181790}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.110636, "activity_20": 0.108857, "activity_30": 0.118774}, "trend_signal": 0, "fair_value": 0.231126, "relative_strength": 31.309209, "rate_of_change": 0.37678975131876447, "market_dynamics": -0.118417, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 2454346}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.137873, "activity_20": 0.121495, "activity_30": 0.12631}, "trend_signal": 0, "fair_value": 0.231257, "relative_strength": 52.98183, "rate_of_change": 1.3761261261261062, "market_dynamics": 0.534542, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 1160886}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.167673, "activity_20": 0.136657, "activity_30": 0.135662}, "trend_signal": 0, "fair_value": 0.231593, "relative_strength": 74.943393, "rate_of_change": 2.0987462324024526, "market_dynamics": 1.176324, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.275, "close": 0.34, "volume": 1573636}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.204836, "activity_20": 0.15689, "activity_30": 0.148703}, "trend_signal": 1, "fair_value": 0.232336, "relative_strength": 109.811572, "rate_of_change": 4.593557559096815, "market_dynamics": 1.743693, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.395, "volume": 1300685}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.247382, "activity_20": 0.181433, "activity_30": 0.164884}, "trend_signal": 1, "fair_value": 0.233442, "relative_strength": 141.413184, "rate_of_change": 5.432038834951461, "market_dynamics": 1.707775, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 856358}, "trend_line": 0.1602, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.285218, "activity_20": 0.205262, "activity_30": 0.180882}, "trend_signal": 1, "fair_value": 0.234568, "relative_strength": 135.741184, "rate_of_change": 5.371860056698222, "market_dynamics": 1.609208, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.37, "volume": 893542}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.373, "activity_10": 0.311873, "activity_20": 0.225019, "activity_30": 0.194417}, "trend_signal": 1, "fair_value": 0.235477, "relative_strength": 118.546474, "rate_of_change": 4.577403245942558, "market_dynamics": 1.508343, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 333941}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.338873, "activity_20": 0.246562, "activity_30": 0.209415}, "trend_signal": 1, "fair_value": 0.236573, "relative_strength": 133.359549, "rate_of_change": 5.073627285370648, "market_dynamics": 1.346755, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 1032545}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.382, "activity_10": 0.353855, "activity_20": 0.26351, "activity_30": 0.221606}, "trend_signal": 1, "fair_value": 0.237424, "relative_strength": 104.561149, "rate_of_change": 4.16626427999296, "market_dynamics": 1.191778, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 178536}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.364727, "activity_20": 0.279695, "activity_30": 0.233647}, "trend_signal": 1, "fair_value": 0.238296, "relative_strength": 103.466911, "rate_of_change": 3.7264066053324783, "market_dynamics": 0.999923, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 239946}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.373, "activity_10": 0.370545, "activity_20": 0.294595, "activity_30": 0.245247}, "trend_signal": 1, "fair_value": 0.239157, "relative_strength": 97.684401, "rate_of_change": 3.154574132492116, "market_dynamics": 0.845629, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 494254}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.369818, "activity_20": 0.3063, "activity_30": 0.25517}, "trend_signal": 1, "fair_value": 0.239877, "relative_strength": 84.179098, "rate_of_change": 2.8883792048929546, "market_dynamics": 0.691118, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.31, "volume": 807203}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.36, "activity_20": 0.312962, "activity_30": 0.262146}, "trend_signal": 1, "fair_value": 0.240329, "relative_strength": 60.425838, "rate_of_change": 2.7245661747586305, "market_dynamics": 0.466842, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 744986}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.33, "activity_10": 0.349636, "activity_20": 0.318552, "activity_30": 0.268768}, "trend_signal": 1, "fair_value": 0.240776, "relative_strength": 55.950108, "rate_of_change": 2.65230243963601, "market_dynamics": 0.255151, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 169999}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.341636, "activity_20": 0.324029, "activity_30": 0.27568}, "trend_signal": 1, "fair_value": 0.241545, "relative_strength": 53.936887, "rate_of_change": 2.740208674900292, "market_dynamics": -0.013219, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 341982}, "trend_line": 0.2272, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.349545, "activity_20": 0.33601, "activity_30": 0.287376}, "trend_signal": 1, "fair_value": 0.242891, "relative_strength": 87.567128, "rate_of_change": 3.886602652034754, "market_dynamics": -0.168982, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 287631}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.356545, "activity_20": 0.346014, "activity_30": 0.298202}, "trend_signal": 1, "fair_value": 0.244205, "relative_strength": 80.081784, "rate_of_change": 3.6676936619718212, "market_dynamics": -0.259845, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 90265}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.360364, "activity_20": 0.353133, "activity_30": 0.307523}, "trend_signal": 1, "fair_value": 0.245327, "relative_strength": 72.913093, "rate_of_change": 3.467454666649687, "market_dynamics": -0.336515, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.495, "low": 0.375, "close": 0.48, "volume": 1017270}, "trend_line": 0.2562, "activity_lines": {"activity_5": 0.415, "activity_10": 0.382727, "activity_20": 0.36839, "activity_30": 0.322768}, "trend_signal": 1, "fair_value": 0.246929, "relative_strength": 112.929041, "rate_of_change": 5.1292572835453365, "market_dynamics": -0.088886, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.495, "volume": 653529}, "trend_line": 0.269367, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.405727, "activity_20": 0.383214, "activity_30": 0.338174}, "trend_signal": 1, "fair_value": 0.24866, "relative_strength": 116.257178, "rate_of_change": 5.139344262295098, "market_dynamics": 0.067585, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.455, "close": 0.47, "volume": 534797}, "trend_line": 0.281733, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.421909, "activity_20": 0.393738, "activity_30": 0.351118}, "trend_signal": 1, "fair_value": 0.250391, "relative_strength": 97.237888, "rate_of_change": 4.590762788314822, "market_dynamics": 0.214727, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.38, "volume": 814502}, "trend_line": 0.291367, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.419909, "activity_20": 0.394452, "activity_30": 0.357458}, "trend_signal": 1, "fair_value": 0.251577, "relative_strength": 54.27077, "rate_of_change": 3.4195497155107764, "market_dynamics": 0.283952, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 250836}, "trend_line": 0.302367, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.423727, "activity_20": 0.397881, "activity_30": 0.365434}, "trend_signal": 1, "fair_value": 0.252891, "relative_strength": 66.869282, "rate_of_change": 3.775307430148236, "market_dynamics": 0.08342, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.4, "close": 0.49, "volume": 940688}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.439273, "activity_20": 0.40781, "activity_30": 0.37754}, "trend_signal": 1, "fair_value": 0.25475, "relative_strength": 92.420278, "rate_of_change": 4.453528328157496, "market_dynamics": 0.139766, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.46, "close": 0.56, "volume": 1047263}, "trend_line": 0.331633, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.464273, "activity_20": 0.42369, "activity_30": 0.393292}, "trend_signal": 1, "fair_value": 0.256994, "relative_strength": 114.552308, "rate_of_change": 5.002643802262599, "market_dynamics": 0.339343, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.51, "volume": 536764}, "trend_line": 0.3458, "activity_lines": {"activity_5": 0.498, "activity_10": 0.475818, "activity_20": 0.434024, "activity_30": 0.4048}, "trend_signal": 1, "fair_value": 0.258788, "relative_strength": 88.031087, "rate_of_change": 4.2718909155602685, "market_dynamics": 0.564352, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.455, "close": 0.495, "volume": 1236347}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.482636, "activity_20": 0.442405, "activity_30": 0.414426}, "trend_signal": 1, "fair_value": 0.260359, "relative_strength": 76.205259, "rate_of_change": 3.913533834586471, "market_dynamics": 0.91734, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.535, "volume": 1164087}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.494909, "activity_20": 0.454, "activity_30": 0.425759}, "trend_signal": 1, "fair_value": 0.26225, "relative_strength": 89.974766, "rate_of_change": 4.137387882549046, "market_dynamics": 1.077016, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.47, "close": 0.51, "volume": 1527106}, "trend_line": 0.388233, "activity_lines": {"activity_5": 0.517, "activity_10": 0.499818, "activity_20": 0.462571, "activity_30": 0.43452}, "trend_signal": 1, "fair_value": 0.263885, "relative_strength": 74.727074, "rate_of_change": 3.7501336183858944, "market_dynamics": 1.060791, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.48, "volume": 1219964}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.498727, "activity_20": 0.467595, "activity_30": 0.440441}, "trend_signal": 1, "fair_value": 0.265199, "relative_strength": 58.525249, "rate_of_change": 3.3315045346480083, "market_dynamics": 0.929896, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.645, "low": 0.48, "close": 0.64, "volume": 2801752}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.527, "activity_20": 0.487333, "activity_30": 0.455849}, "trend_signal": 1, "fair_value": 0.267667, "relative_strength": 108.227047, "rate_of_change": 3.5728262793300507, "market_dynamics": 1.013266, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.715, "low": 0.6, "close": 0.69, "volume": 1822255}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.561273, "activity_20": 0.510548, "activity_30": 0.473559}, "trend_signal": 1, "fair_value": 0.270615, "relative_strength": 117.080573, "rate_of_change": 3.5299638989169777, "market_dynamics": 1.093581, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.675, "high": 0.88, "low": 0.675, "close": 0.84, "volume": 2427081}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.617182, "activity_20": 0.546429, "activity_30": 0.5}, "trend_signal": 1, "fair_value": 0.274494, "relative_strength": 161.499142, "rate_of_change": 4.339244990898874, "market_dynamics": 1.259447, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.64, "close": 0.745, "volume": 764501}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.648091, "activity_20": 0.570738, "activity_30": 0.519108}, "trend_signal": 1, "fair_value": 0.277731, "relative_strength": 124.175502, "rate_of_change": 3.0078002285928203, "market_dynamics": 1.455577, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.6, "close": 0.65, "volume": 2152351}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.718, "activity_10": 0.657091, "activity_20": 0.583929, "activity_30": 0.531215}, "trend_signal": 1, "fair_value": 0.280391, "relative_strength": 88.837218, "rate_of_change": 1.8385016860141947, "market_dynamics": 1.354572, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.42, "close": 0.42, "volume": 4316453}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.622636, "activity_20": 0.573643, "activity_30": 0.527935}, "trend_signal": 1, "fair_value": 0.281801, "relative_strength": 18.401458, "rate_of_change": 0.14166381710712145, "market_dynamics": 0.894389, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43, "high": 0.59, "low": 0.43, "close": 0.51, "volume": 2572518}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.606182, "activity_20": 0.571833, "activity_30": 0.530419}, "trend_signal": 1, "fair_value": 0.283628, "relative_strength": 39.904837, "rate_of_change": 0.9898197242842064, "market_dynamics": 0.35449, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.435, "close": 0.46, "volume": 1171475}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.580364, "activity_20": 0.564714, "activity_30": 0.529376}, "trend_signal": 1, "fair_value": 0.285231, "relative_strength": 25.573669, "rate_of_change": 0.4200207070208565, "market_dynamics": -0.205015, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.415, "volume": 1314912}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.547727, "activity_20": 0.552929, "activity_30": 0.525301}, "trend_signal": 0, "fair_value": 0.286417, "relative_strength": 12.142109, "rate_of_change": 0.348413838679792, "market_dynamics": -0.819866, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.395, "close": 0.52, "volume": 1018845}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.472, "activity_10": 0.535909, "activity_20": 0.551452, "activity_30": 0.527892}, "trend_signal": 0, "fair_value": 0.288404, "relative_strength": 35.132506, "rate_of_change": 1.0420292059945866, "market_dynamics": -1.0115, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.405, "close": 0.42, "volume": 1150818}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.457, "activity_10": 0.505182, "activity_20": 0.540333, "activity_30": 0.52371}, "trend_signal": 0, "fair_value": 0.289718, "relative_strength": 9.349409, "rate_of_change": 0.34382973106203046, "market_dynamics": -1.195612, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 1081821}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.479364, "activity_20": 0.529929, "activity_30": 0.519742}, "trend_signal": 0, "fair_value": 0.29116, "relative_strength": 7.94572, "rate_of_change": 0.5138746145940396, "market_dynamics": -1.170612, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.365, "close": 0.52, "volume": 2380319}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.475636, "activity_20": 0.528357, "activity_30": 0.521742}, "trend_signal": 0, "fair_value": 0.293276, "relative_strength": 29.927204, "rate_of_change": 1.4314928425357885, "market_dynamics": -0.944112, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.48, "volume": 582500}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.470455, "activity_20": 0.522476, "activity_30": 0.52071}, "trend_signal": 0, "fair_value": 0.295135, "relative_strength": 16.977694, "rate_of_change": 1.1425403225806408, "market_dynamics": -0.918502, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.445, "close": 0.495, "volume": 1127791}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.472818, "activity_20": 0.518071, "activity_30": 0.52028}, "trend_signal": 0, "fair_value": 0.296801, "relative_strength": 16.399654, "rate_of_change": 1.162723479917949, "market_dynamics": -0.842351, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.425, "close": 0.485, "volume": 309131}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.476182, "activity_20": 0.513024, "activity_30": 0.518828}, "trend_signal": 0, "fair_value": 0.298179, "relative_strength": 11.895393, "rate_of_change": 0.5582266009852386, "market_dynamics": -0.813621, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 459136}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.467, "activity_10": 0.466545, "activity_20": 0.501905, "activity_30": 0.513}, "trend_signal": 0, "fair_value": 0.299141, "relative_strength": -3.893018, "rate_of_change": 0.1634227063505596, "market_dynamics": -1.040261, "expectation": {"probability": 27.3088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.385, "close": 0.445, "volume": 1259841}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.463091, "activity_20": 0.493524, "activity_30": 0.508731}, "trend_signal": 0, "fair_value": 0.300295, "relative_strength": -0.001442, "rate_of_change": 0.4237362740552503, "market_dynamics": -1.103776, "expectation": {"probability": 28.7616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.395, "close": 0.415, "volume": 927278}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.454455, "activity_20": 0.482714, "activity_30": 0.502387}, "trend_signal": 0, "fair_value": 0.301353, "relative_strength": -6.087714, "rate_of_change": -0.4219483259404716, "market_dynamics": -1.236296, "expectation": {"probability": 28.1559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 443108}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.444909, "activity_20": 0.471881, "activity_30": 0.49586}, "trend_signal": 0, "fair_value": 0.302218, "relative_strength": -10.649303, "rate_of_change": -0.5544176365062696, "market_dynamics": -1.227525, "expectation": {"probability": 27.7597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.63, "low": 0.395, "close": 0.6, "volume": 1953654}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.471909, "activity_20": 0.479476, "activity_30": 0.501774}, "trend_signal": 0, "fair_value": 0.304141, "relative_strength": 27.249707, "rate_of_change": 0.8525907230103, "market_dynamics": -0.660664, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.525, "close": 0.58, "volume": 989021}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.492, "activity_20": 0.485357, "activity_30": 0.506118}, "trend_signal": 0, "fair_value": 0.305808, "relative_strength": 19.662478, "rate_of_change": 1.3002592326012912, "market_dynamics": -0.22974, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.525, "close": 0.685, "volume": 1906030}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.528364, "activity_20": 0.501762, "activity_30": 0.516806}, "trend_signal": 0, "fair_value": 0.308019, "relative_strength": 40.183354, "rate_of_change": 1.732992126439107, "market_dynamics": 0.466858, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.565, "close": 0.61, "volume": 516814}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.548091, "activity_20": 0.511762, "activity_30": 0.522075}, "trend_signal": 0, "fair_value": 0.309814, "relative_strength": 21.926533, "rate_of_change": 0.7570982694626102, "market_dynamics": 0.833081, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 581131}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.554545, "activity_20": 0.51669, "activity_30": 0.523215}, "trend_signal": 0, "fair_value": 0.311064, "relative_strength": 7.549115, "rate_of_change": -0.0625548294018813, "market_dynamics": 0.697761, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.635, "low": 0.53, "close": 0.585, "volume": 932460}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.566364, "activity_20": 0.525429, "activity_30": 0.526634}, "trend_signal": 0, "fair_value": 0.312314, "relative_strength": 13.549323, "rate_of_change": 0.4699248120300652, "market_dynamics": 0.688232, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.545, "close": 0.55, "volume": 385139}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.57, "activity_20": 0.530048, "activity_30": 0.527634}, "trend_signal": 0, "fair_value": 0.313436, "relative_strength": 7.219361, "rate_of_change": 0.34293732460242726, "market_dynamics": 0.36322, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.535, "high": 0.825, "low": 0.515, "close": 0.76, "volume": 2198751}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.631, "activity_10": 0.609455, "activity_20": 0.554476, "activity_30": 0.542065}, "trend_signal": 0, "fair_value": 0.315968, "relative_strength": 45.404319, "rate_of_change": 1.3983849585984944, "market_dynamics": 0.621451, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.735, "close": 0.79, "volume": 866452}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.648636, "activity_20": 0.580333, "activity_30": 0.557946}, "trend_signal": 1, "fair_value": 0.318212, "relative_strength": 48.02234, "rate_of_change": 1.7163357133531714, "market_dynamics": 0.818229, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.72, "close": 0.75, "volume": 2599954}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.725, "activity_10": 0.673727, "activity_20": 0.600595, "activity_30": 0.570645}, "trend_signal": 1, "fair_value": 0.320455, "relative_strength": 40.385972, "rate_of_change": 1.6269951027447425, "market_dynamics": 1.041337, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 1428536}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.721, "activity_10": 0.679, "activity_20": 0.612619, "activity_30": 0.577925}, "trend_signal": 1, "fair_value": 0.322154, "relative_strength": 26.632757, "rate_of_change": 0.207411676601437, "market_dynamics": 1.227684, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.63, "close": 0.72, "volume": 1096279}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.691091, "activity_20": 0.627714, "activity_30": 0.588032}, "trend_signal": 1, "fair_value": 0.324045, "relative_strength": 30.909503, "rate_of_change": 0.1775148979378096, "market_dynamics": 1.061242, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.705, "high": 0.83, "low": 0.67, "close": 0.8, "volume": 2884735}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.715182, "activity_20": 0.649024, "activity_30": 0.603237}, "trend_signal": 1, "fair_value": 0.32616, "relative_strength": 43.790818, "rate_of_change": -0.23620805446430185, "market_dynamics": 1.204709, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.96, "low": 0.805, "close": 0.92, "volume": 3096490}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.804, "activity_10": 0.759, "activity_20": 0.680429, "activity_30": 0.626269}, "trend_signal": 1, "fair_value": 0.329013, "relative_strength": 60.467587, "rate_of_change": 1.0360568383659128, "market_dynamics": 1.306787, "expectation": {"probability": 38.6911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.82, "close": 1.0, "volume": 3558540}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.811727, "activity_20": 0.717357, "activity_30": 0.654086}, "trend_signal": 1, "fair_value": 0.332474, "relative_strength": 69.969445, "rate_of_change": 2.051041342538141, "market_dynamics": 1.55444, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.87, "close": 0.93, "volume": 4269795}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.843545, "activity_20": 0.745214, "activity_30": 0.676634}, "trend_signal": 1, "fair_value": 0.335679, "relative_strength": 55.471267, "rate_of_change": 2.928509905254094, "market_dynamics": 1.756213, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.845, "volume": 1282218}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.853636, "activity_20": 0.762857, "activity_30": 0.692602}, "trend_signal": 1, "fair_value": 0.338596, "relative_strength": 41.13924, "rate_of_change": 1.8689539748953852, "market_dynamics": 1.468773, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.72, "close": 0.785, "volume": 2046895}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.847455, "activity_20": 0.772762, "activity_30": 0.703978}, "trend_signal": 1, "fair_value": 0.341096, "relative_strength": 33.277346, "rate_of_change": 1.7797909201583286, "market_dynamics": 1.128978, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.785, "high": 0.88, "low": 0.765, "close": 0.88, "volume": 1200757}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.858091, "activity_20": 0.790095, "activity_30": 0.720785}, "trend_signal": 1, "fair_value": 0.344269, "relative_strength": 43.820054, "rate_of_change": 2.5020177562550376, "market_dynamics": 0.849564, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 1216876}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.870727, "activity_20": 0.807119, "activity_30": 0.737882}, "trend_signal": 1, "fair_value": 0.347474, "relative_strength": 45.092045, "rate_of_change": 1.9948031496062966, "market_dynamics": 0.58874, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.81, "close": 0.89, "volume": 1247602}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.878818, "activity_20": 0.820857, "activity_30": 0.753516}, "trend_signal": 1, "fair_value": 0.350487, "relative_strength": 41.162561, "rate_of_change": 2.418835605334216, "market_dynamics": 0.539636, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.865, "close": 0.925, "volume": 1974129}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.889364, "activity_20": 0.836548, "activity_30": 0.770398}, "trend_signal": 1, "fair_value": 0.353821, "relative_strength": 44.792206, "rate_of_change": 2.5126143279469138, "market_dynamics": 0.474254, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.87, "close": 0.985, "volume": 2749768}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.907091, "activity_20": 0.85631, "activity_30": 0.790075}, "trend_signal": 1, "fair_value": 0.357571, "relative_strength": 50.312523, "rate_of_change": 2.279411764705876, "market_dynamics": 0.452033, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88, "close": 0.915, "volume": 1926292}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.908727, "activity_20": 0.867976, "activity_30": 0.804237}, "trend_signal": 1, "fair_value": 0.361, "relative_strength": 35.672989, "rate_of_change": 2.0848310567936674, "market_dynamics": 0.295382, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.815, "close": 0.86, "volume": 2981170}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.900455, "activity_20": 0.872952, "activity_30": 0.813914}, "trend_signal": 1, "fair_value": 0.364205, "relative_strength": 26.393115, "rate_of_change": 1.7136619718309913, "market_dynamics": 0.173896, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.84, "close": 0.905, "volume": 2108489}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.907, "activity_10": 0.902909, "activity_20": 0.880738, "activity_30": 0.82571}, "trend_signal": 1, "fair_value": 0.367763, "relative_strength": 30.999444, "rate_of_change": 1.9386097675468432, "market_dynamics": 0.038361, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.87, "close": 0.95, "volume": 4143554}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.914, "activity_20": 0.891286, "activity_30": 0.839505}, "trend_signal": 1, "fair_value": 0.371833, "relative_strength": 40.436637, "rate_of_change": 2.399727235803827, "market_dynamics": -0.073736, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.86, "close": 0.9, "volume": 4606375}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.91, "activity_10": 0.914091, "activity_20": 0.895167, "activity_30": 0.848935}, "trend_signal": 1, "fair_value": 0.375487, "relative_strength": 33.664681, "rate_of_change": 2.0119840866611094, "market_dynamics": -0.141065, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.905, "high": 0.975, "low": 0.88, "close": 0.925, "volume": 4627966}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.916636, "activity_20": 0.900762, "activity_30": 0.859}, "trend_signal": 1, "fair_value": 0.379237, "relative_strength": 39.517074, "rate_of_change": 2.21066319895969, "market_dynamics": -0.165503, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.675, "close": 0.72, "volume": 5213951}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.881091, "activity_20": 0.88619, "activity_30": 0.854742}, "trend_signal": 1, "fair_value": 0.381769, "relative_strength": 10.230373, "rate_of_change": 1.3146310432569879, "market_dynamics": -0.353806, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.705, "close": 0.89, "volume": 5270593}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.857, "activity_10": 0.879727, "activity_20": 0.887952, "activity_30": 0.860785}, "trend_signal": 1, "fair_value": 0.385295, "relative_strength": 32.411418, "rate_of_change": 1.21393939470047, "market_dynamics": -0.429608, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.73, "close": 0.74, "volume": 4302639}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.851091, "activity_20": 0.874405, "activity_30": 0.856527}, "trend_signal": 0, "fair_value": 0.388147, "relative_strength": 8.60741, "rate_of_change": 0.6616625310173598, "market_dynamics": -0.613173, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.49, "close": 0.54, "volume": 8069165}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.713, "activity_10": 0.789455, "activity_20": 0.841714, "activity_30": 0.839022}, "trend_signal": 0, "fair_value": 0.390071, "relative_strength": -17.276446, "rate_of_change": -0.5956863581291499, "market_dynamics": -0.877146, "expectation": {"probability": 30.1972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.44, "close": 0.495, "volume": 6471140}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.727727, "activity_20": 0.805976, "activity_30": 0.818925}, "trend_signal": 0, "fair_value": 0.391513, "relative_strength": -23.546758, "rate_of_change": -0.4752634841909455, "market_dynamics": -0.952402, "expectation": {"probability": 28.8926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.445, "close": 0.47, "volume": 3103306}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.669091, "activity_20": 0.769881, "activity_30": 0.797462}, "trend_signal": 0, "fair_value": 0.392987, "relative_strength": -28.180271, "rate_of_change": -0.33226730387570125, "market_dynamics": -1.387462, "expectation": {"probability": 28.8278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.44, "close": 0.505, "volume": 1849221}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.623909, "activity_20": 0.739643, "activity_30": 0.77843}, "trend_signal": 0, "fair_value": 0.394782, "relative_strength": -23.662723, "rate_of_change": -0.33337500000001075, "market_dynamics": -1.585446, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.4, "close": 0.45, "volume": 3989420}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.576, "activity_20": 0.70619, "activity_30": 0.756022}, "trend_signal": 0, "fair_value": 0.396224, "relative_strength": -33.73517, "rate_of_change": -0.4180185694057464, "market_dynamics": -1.691254, "expectation": {"probability": 30.3452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3975, "close": 0.41, "volume": 3095103}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.529909, "activity_20": 0.67081, "activity_30": 0.731247}, "trend_signal": 0, "fair_value": 0.397442, "relative_strength": -39.513555, "rate_of_change": -1.469395465994974, "market_dynamics": -1.80848, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.3775, "close": 0.4, "volume": 3550191}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.490909, "activity_20": 0.636262, "activity_30": 0.706581}, "trend_signal": 0, "fair_value": 0.398724, "relative_strength": -41.548025, "rate_of_change": -1.661696489857887, "market_dynamics": -1.765151, "expectation": {"probability": 30.0167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 2787727}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.419, "activity_10": 0.463273, "activity_20": 0.604952, "activity_30": 0.683398}, "trend_signal": 0, "fair_value": 0.399974, "relative_strength": -40.062569, "rate_of_change": -1.473094225777399, "market_dynamics": -1.748885, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.365, "close": 0.375, "volume": 1665022}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.399, "activity_10": 0.434909, "activity_20": 0.572643, "activity_30": 0.658688}, "trend_signal": 0, "fair_value": 0.401032, "relative_strength": -45.538184, "rate_of_change": -1.3192612137203177, "market_dynamics": -1.778514, "expectation": {"probability": 26.2959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.345, "volume": 3434459}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.410455, "activity_20": 0.539929, "activity_30": 0.632688}, "trend_signal": 0, "fair_value": 0.401897, "relative_strength": -50.070085, "rate_of_change": -1.6711229946524007, "market_dynamics": -1.757865, "expectation": {"probability": 26.3528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.475, "low": 0.345, "close": 0.445, "volume": 3262823}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.411364, "activity_20": 0.5195, "activity_30": 0.613946}, "trend_signal": 0, "fair_value": 0.403596, "relative_strength": -35.801331, "rate_of_change": -1.6088375254928746, "market_dynamics": -1.605674, "expectation": {"probability": 28.9049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.57, "low": 0.405, "close": 0.55, "volume": 2794868}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.433091, "activity_20": 0.511643, "activity_30": 0.602742}, "trend_signal": 0, "fair_value": 0.405968, "relative_strength": -20.453889, "rate_of_change": -1.7043750785927723, "market_dynamics": -1.202254, "expectation": {"probability": 30.1278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.485, "close": 0.555, "volume": 4487611}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.454727, "activity_20": 0.506, "activity_30": 0.592656}, "trend_signal": 0, "fair_value": 0.408404, "relative_strength": -19.779357, "rate_of_change": -2.085239964967179, "market_dynamics": -0.740635, "expectation": {"probability": 31.6925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.49, "close": 0.525, "volume": 1660339}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.469364, "activity_20": 0.498952, "activity_30": 0.581591}, "trend_signal": 0, "fair_value": 0.410647, "relative_strength": -24.892879, "rate_of_change": -1.9382627422828365, "market_dynamics": -0.310052, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 841839}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.477273, "activity_20": 0.490381, "activity_30": 0.56914}, "trend_signal": 0, "fair_value": 0.412667, "relative_strength": -29.62827, "rate_of_change": -1.7325036603221218, "market_dynamics": 0.003913, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.445, "close": 0.49, "volume": 1280154}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.484455, "activity_20": 0.484, "activity_30": 0.557452}, "trend_signal": 0, "fair_value": 0.414782, "relative_strength": -30.971487, "rate_of_change": -1.4652091059304182, "market_dynamics": 0.09878, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.48, "close": 0.495, "volume": 1483920}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.491091, "activity_20": 0.480048, "activity_30": 0.54672}, "trend_signal": 0, "fair_value": 0.416929, "relative_strength": -29.608912, "rate_of_change": -1.9404747683844574, "market_dynamics": 0.162857, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.415, "close": 0.49, "volume": 1130577}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.495091, "activity_20": 0.477667, "activity_30": 0.536495}, "trend_signal": 0, "fair_value": 0.418981, "relative_strength": -30.289537, "rate_of_change": -2.1074787972243616, "market_dynamics": 0.208947, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.435, "close": 0.45, "volume": 1597634}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.490364, "activity_20": 0.472571, "activity_30": 0.52457}, "trend_signal": 0, "fair_value": 0.420904, "relative_strength": -37.001154, "rate_of_change": -2.310213867269023, "market_dynamics": 0.202803, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.44, "close": 0.54, "volume": 4358733}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.500636, "activity_20": 0.478143, "activity_30": 0.519398}, "trend_signal": 0, "fair_value": 0.423404, "relative_strength": -25.67175, "rate_of_change": -2.0694425856261316, "market_dynamics": 0.429066, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.47, "close": 0.55, "volume": 3750020}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.509182, "activity_20": 0.485619, "activity_30": 0.515699}, "trend_signal": 0, "fair_value": 0.425679, "relative_strength": -24.297651, "rate_of_change": -2.387487589180887, "market_dynamics": 0.611446, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.72, "low": 0.525, "close": 0.66, "volume": 5117519}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.535818, "activity_20": 0.503524, "activity_30": 0.520032}, "trend_signal": 0, "fair_value": 0.42866, "relative_strength": -9.2553, "rate_of_change": -1.43379332796927, "market_dynamics": 0.932288, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.66, "high": 0.735, "low": 0.63, "close": 0.71, "volume": 4223024}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.569545, "activity_20": 0.525405, "activity_30": 0.52814}, "trend_signal": 0, "fair_value": 0.431962, "relative_strength": -1.131609, "rate_of_change": -0.8556764721485872, "market_dynamics": 1.264887, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.715, "high": 1.015, "low": 0.695, "close": 0.94, "volume": 7432256}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.744, "activity_10": 0.642273, "activity_20": 0.568048, "activity_30": 0.551409}, "trend_signal": 0, "fair_value": 0.436737, "relative_strength": 30.039975, "rate_of_change": 0.2014385508852472, "market_dynamics": 1.429359, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.93, "close": 0.94, "volume": 3685589}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.707455, "activity_20": 0.608619, "activity_30": 0.574602}, "trend_signal": 0, "fair_value": 0.441513, "relative_strength": 30.162338, "rate_of_change": -0.057364341085276084, "market_dynamics": 1.567646, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.77, "close": 0.8, "volume": 11727427}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.844, "activity_10": 0.739, "activity_20": 0.633524, "activity_30": 0.588785}, "trend_signal": 1, "fair_value": 0.445391, "relative_strength": 10.088178, "rate_of_change": -0.5746621231472917, "market_dynamics": 1.60261, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.805, "high": 0.88, "low": 0.775, "close": 0.815, "volume": 5574129}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.767636, "activity_20": 0.658, "activity_30": 0.604151}, "trend_signal": 1, "fair_value": 0.449365, "relative_strength": 9.07189, "rate_of_change": -0.6355392288582759, "market_dynamics": 1.560016, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.645, "close": 0.765, "volume": 8180905}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.781364, "activity_20": 0.675738, "activity_30": 0.616527}, "trend_signal": 1, "fair_value": 0.453019, "relative_strength": 2.882465, "rate_of_change": 0.26170383151857257, "market_dynamics": 1.422184, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.635, "close": 0.635, "volume": 6518346}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.748, "activity_10": 0.766455, "activity_20": 0.679405, "activity_30": 0.620419}, "trend_signal": 1, "fair_value": 0.45584, "relative_strength": -14.460975, "rate_of_change": -1.479117471509598, "market_dynamics": 1.151995, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.655, "high": 0.9, "low": 0.6, "close": 0.8, "volume": 13477428}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.751, "activity_10": 0.778182, "activity_20": 0.697548, "activity_30": 0.635505}, "trend_signal": 1, "fair_value": 0.459718, "relative_strength": 7.548574, "rate_of_change": 0.3532526622003758, "market_dynamics": 1.059553, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.705, "close": 0.835, "volume": 9559908}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.775, "activity_10": 0.791545, "activity_20": 0.716857, "activity_30": 0.65272}, "trend_signal": 1, "fair_value": 0.463821, "relative_strength": 13.698355, "rate_of_change": 1.7306531354337689, "market_dynamics": 1.002338, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.655, "close": 0.655, "volume": 7439289}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.767, "activity_20": 0.717167, "activity_30": 0.657688}, "trend_signal": 1, "fair_value": 0.466769, "relative_strength": -9.415266, "rate_of_change": 0.9226643598615972, "market_dynamics": 0.713845, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.675, "close": 0.725, "volume": 6357607}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.755273, "activity_20": 0.723643, "activity_30": 0.666828}, "trend_signal": 1, "fair_value": 0.470167, "relative_strength": 2.135484, "rate_of_change": 1.457143689796405, "market_dynamics": 0.590683, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.6, "close": 0.6, "volume": 6254885}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.689, "activity_10": 0.720545, "activity_20": 0.717405, "activity_30": 0.667355}, "trend_signal": 1, "fair_value": 0.472763, "relative_strength": -12.500473, "rate_of_change": 0.5351171698772997, "market_dynamics": 0.146587, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.615, "high": 0.66, "low": 0.57, "close": 0.62, "volume": 4932713}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.695636, "activity_20": 0.712714, "activity_30": 0.668968}, "trend_signal": 1, "fair_value": 0.475487, "relative_strength": -10.676186, "rate_of_change": 0.9524369747899122, "market_dynamics": -0.297642, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.575, "close": 0.61, "volume": 3515495}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.629, "activity_10": 0.674727, "activity_20": 0.706452, "activity_30": 0.66957}, "trend_signal": 1, "fair_value": 0.478147, "relative_strength": -11.484899, "rate_of_change": 1.1097663097856318, "market_dynamics": -0.532001, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.53, "close": 0.54, "volume": 3656784}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.595, "activity_10": 0.644545, "activity_20": 0.692952, "activity_30": 0.665226}, "trend_signal": 0, "fair_value": 0.480359, "relative_strength": -21.454632, "rate_of_change": 0.7684416950832537, "market_dynamics": -0.783636, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.675, "low": 0.53, "close": 0.63, "volume": 3666704}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.635727, "activity_20": 0.68781, "activity_30": 0.666387}, "trend_signal": 0, "fair_value": 0.483147, "relative_strength": -7.008716, "rate_of_change": 1.1982026143790907, "market_dynamics": -0.887402, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.62, "close": 0.64, "volume": 2137385}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.631182, "activity_20": 0.682952, "activity_30": 0.66772}, "trend_signal": 0, "fair_value": 0.486, "relative_strength": -6.288207, "rate_of_change": 1.4263732111804164, "market_dynamics": -0.963547, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.595, "close": 0.615, "volume": 1534074}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.622, "activity_20": 0.67481, "activity_30": 0.666871}, "trend_signal": 0, "fair_value": 0.488692, "relative_strength": -8.71889, "rate_of_change": 1.4327400197718134, "market_dynamics": -0.985097, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.535, "close": 0.585, "volume": 3512592}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.607, "activity_10": 0.610727, "activity_20": 0.663452, "activity_30": 0.663505}, "trend_signal": 0, "fair_value": 0.491192, "relative_strength": -12.192649, "rate_of_change": 0.7323040898225971, "market_dynamics": -0.976074, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 3882073}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.583, "activity_10": 0.594, "activity_20": 0.64669, "activity_30": 0.65629}, "trend_signal": 0, "fair_value": 0.49334, "relative_strength": -21.082435, "rate_of_change": -0.10376530966777096, "market_dynamics": -1.008326, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.46, "close": 0.545, "volume": 6500142}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.582273, "activity_20": 0.631976, "activity_30": 0.650086}, "trend_signal": 0, "fair_value": 0.495583, "relative_strength": -17.274485, "rate_of_change": -0.05209251255913926, "market_dynamics": -0.901768, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.43, "close": 0.445, "volume": 4253250}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.555636, "activity_20": 0.608524, "activity_30": 0.637452}, "trend_signal": 0, "fair_value": 0.497186, "relative_strength": -31.51121, "rate_of_change": -0.41602102263771473, "market_dynamics": -1.046481, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.34, "close": 0.38, "volume": 4265694}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.464, "activity_10": 0.52, "activity_20": 0.581238, "activity_30": 0.620796}, "trend_signal": 0, "fair_value": 0.498372, "relative_strength": -39.527387, "rate_of_change": -0.5746144817892631, "market_dynamics": -1.209721, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 3657058}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.492364, "activity_20": 0.558524, "activity_30": 0.605667}, "trend_signal": 0, "fair_value": 0.499686, "relative_strength": -36.809055, "rate_of_change": -0.472813238770686, "market_dynamics": -1.363878, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 2278838}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.470364, "activity_20": 0.538667, "activity_30": 0.591376}, "trend_signal": 0, "fair_value": 0.501064, "relative_strength": -35.179456, "rate_of_change": -0.44861441013459613, "market_dynamics": -1.700322, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 2929094}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.456182, "activity_20": 0.523595, "activity_30": 0.579204}, "trend_signal": 0, "fair_value": 0.502923, "relative_strength": -30.120899, "rate_of_change": -0.26516422843889914, "market_dynamics": -1.674245, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.415, "close": 0.42, "volume": 3828734}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.418, "activity_10": 0.441818, "activity_20": 0.508167, "activity_30": 0.565849}, "trend_signal": 0, "fair_value": 0.50459, "relative_strength": -29.308772, "rate_of_change": -0.15948963317384382, "market_dynamics": -1.611503, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.365, "close": 0.39, "volume": 2389194}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.426, "activity_20": 0.490905, "activity_30": 0.550624}, "trend_signal": 0, "fair_value": 0.506096, "relative_strength": -31.652745, "rate_of_change": -0.7987220447284351, "market_dynamics": -1.574393, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.315, "close": 0.38, "volume": 3271875}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.412455, "activity_20": 0.474643, "activity_30": 0.535075}, "trend_signal": 0, "fair_value": 0.507571, "relative_strength": -30.560548, "rate_of_change": -0.9125603864734263, "market_dynamics": -1.427115, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.335, "close": 0.38, "volume": 2417470}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.402636, "activity_20": 0.460548, "activity_30": 0.519892}, "trend_signal": 0, "fair_value": 0.509077, "relative_strength": -30.284289, "rate_of_change": -1.5167397165437309, "market_dynamics": -1.533169, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.31, "close": 0.395, "volume": 2877386}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.389, "activity_10": 0.398273, "activity_20": 0.44919, "activity_30": 0.50628}, "trend_signal": 0, "fair_value": 0.510679, "relative_strength": -27.535254, "rate_of_change": -1.732673267326725, "market_dynamics": -1.583421, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.525, "low": 0.4, "close": 0.51, "volume": 3680031}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.417545, "activity_20": 0.450357, "activity_30": 0.500763}, "trend_signal": 0, "fair_value": 0.512891, "relative_strength": -10.204639, "rate_of_change": -2.406884970612937, "market_dynamics": -1.091972, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.48, "close": 0.535, "volume": 5781038}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.440182, "activity_20": 0.454333, "activity_30": 0.497785}, "trend_signal": 0, "fair_value": 0.515103, "relative_strength": -5.649743, "rate_of_change": -2.322912347053421, "market_dynamics": -0.456752, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.505, "close": 0.625, "volume": 6357577}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.476364, "activity_20": 0.467286, "activity_30": 0.501484}, "trend_signal": 0, "fair_value": 0.517955, "relative_strength": 11.970929, "rate_of_change": -1.0277151921813328, "market_dynamics": 0.381514, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.605, "close": 0.74, "volume": 8346057}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.529364, "activity_20": 0.491119, "activity_30": 0.512978}, "trend_signal": 0, "fair_value": 0.521769, "relative_strength": 32.228121, "rate_of_change": -0.4449720824515572, "market_dynamics": 1.195697, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.625, "close": 0.725, "volume": 3324141}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.573636, "activity_20": 0.512571, "activity_30": 0.523667}, "trend_signal": 0, "fair_value": 0.525487, "relative_strength": 28.059972, "rate_of_change": -0.2383195699162963, "market_dynamics": 1.382119, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.64, "close": 0.725, "volume": 3562660}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.702, "activity_10": 0.612727, "activity_20": 0.533571, "activity_30": 0.534441}, "trend_signal": 0, "fair_value": 0.529205, "relative_strength": 28.370515, "rate_of_change": 0.537634408602151, "market_dynamics": 1.369088, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.59, "close": 0.595, "volume": 3276367}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.677, "activity_10": 0.622636, "activity_20": 0.541786, "activity_30": 0.536634}, "trend_signal": 0, "fair_value": 0.53209, "relative_strength": 4.429138, "rate_of_change": -1.2180035650624044, "market_dynamics": 1.157511, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.535, "close": 0.56, "volume": 2967337}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.622455, "activity_20": 0.546762, "activity_30": 0.537011}, "trend_signal": 0, "fair_value": 0.53475, "relative_strength": -3.111596, "rate_of_change": -1.6541944937175843, "market_dynamics": 0.841157, "expectation": {"probability": 46.7782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16cd0554-f68a-44a3-b887-ccee39a62582/", "share_image": "https://sharemaestro.com/terminal/16cd0554-f68a-44a3-b887-ccee39a62582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}