{"ticker": {"uuid": "16cdaf56-8735-453d-b638-882c214119a5", "symbol": "ORCAY", "name": "Or\u00e7ay Ortak\u00f6y \u00c7ay Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCAY rose 39.83%, moving from 3.44 to 4.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.91 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.81"}, {"label": "12-Week Change", "value": "39.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.91"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 4.99, "low": 4.5, "close": 4.81, "volume": 2972749}, "trend_line": 3.805, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.259455, "activity_20": 3.928857, "activity_30": 3.851269}, "trend_signal": 1, "fair_value": 8.752969, "relative_strength": -31.908397, "rate_of_change": 0.7356215454035783, "market_dynamics": 1.59222, "expectation": {"probability": 42.2004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.005059, "high": 8.156032, "low": 6.816538, "close": 7.471402, "volume": 28640827}, "trend_line": 7.321246, "activity_lines": {"activity_5": 6.774203, "activity_10": 6.589049, "activity_20": 6.607369, "activity_30": 6.83954}, "trend_signal": 0, "fair_value": 7.372702, "relative_strength": null, "rate_of_change": -0.4362922475374407, "market_dynamics": 0.233634, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.471402, "high": 7.769067, "low": 6.816538, "close": 7.203503, "volume": 29422149}, "trend_line": 7.268658, "activity_lines": {"activity_5": 7.007044, "activity_10": 6.712806, "activity_20": 6.659059, "activity_30": 6.831944}, "trend_signal": 0, "fair_value": 7.368364, "relative_strength": null, "rate_of_change": -0.7182930337267738, "market_dynamics": 0.593225, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.203503, "high": 7.243192, "low": 6.667705, "close": 6.955449, "volume": 15581166}, "trend_line": 7.17969, "activity_lines": {"activity_5": 7.071869, "activity_10": 6.776308, "activity_20": 6.687644, "activity_30": 6.811737}, "trend_signal": 0, "fair_value": 7.358041, "relative_strength": null, "rate_of_change": -1.223994855721653, "market_dynamics": 0.900025, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.945526, "high": 7.243192, "low": 6.925682, "close": 7.064592, "volume": 3477347}, "trend_line": 7.107588, "activity_lines": {"activity_5": 7.109573, "activity_10": 6.851897, "activity_20": 6.726151, "activity_30": 6.804311}, "trend_signal": 0, "fair_value": 7.350883, "relative_strength": null, "rate_of_change": -1.0042494870948482, "market_dynamics": 0.90641, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.074514, "high": 7.798834, "low": 7.074514, "close": 7.60039, "volume": 22613256}, "trend_line": 7.066246, "activity_lines": {"activity_5": 7.267005, "activity_10": 7.01859, "activity_20": 6.80912, "activity_30": 6.836105}, "trend_signal": 0, "fair_value": 7.356824, "relative_strength": null, "rate_of_change": -0.5816600512016202, "market_dynamics": 0.921721, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.640079, "high": 8.116343, "low": 7.471402, "close": 7.957589, "volume": 35391498}, "trend_line": 7.039787, "activity_lines": {"activity_5": 7.499845, "activity_10": 7.236697, "activity_20": 6.921949, "activity_30": 6.893611}, "trend_signal": 0, "fair_value": 7.370795, "relative_strength": null, "rate_of_change": -0.37444210122319566, "market_dynamics": 1.082844, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.036967, "high": 8.503308, "low": 7.858366, "close": 8.37432, "volume": 33322546}, "trend_line": 7.016304, "activity_lines": {"activity_5": 7.839184, "activity_10": 7.499184, "activity_20": 7.069601, "activity_30": 6.97971}, "trend_signal": 0, "fair_value": 7.393603, "relative_strength": null, "rate_of_change": -0.33357543346126384, "market_dynamics": 1.358145, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.433853, "high": 9.257394, "low": 8.275098, "close": 8.949807, "volume": 63395954}, "trend_line": 7.021927, "activity_lines": {"activity_5": 8.292297, "activity_10": 7.821745, "activity_20": 7.266391, "activity_30": 7.104452}, "trend_signal": 1, "fair_value": 7.428185, "relative_strength": null, "rate_of_change": 0.08014190947256467, "market_dynamics": 1.675323, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.979573, "high": 9.346694, "low": 8.195721, "close": 8.731519, "volume": 40816406}, "trend_line": 7.046071, "activity_lines": {"activity_5": 8.53969, "activity_10": 8.051038, "activity_20": 7.434643, "activity_30": 7.214748}, "trend_signal": 1, "fair_value": 7.456518, "relative_strength": null, "rate_of_change": 0.34383724011942324, "market_dynamics": 1.753866, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.731519, "high": 9.039106, "low": 8.14611, "close": 8.959728, "volume": 34808637}, "trend_line": 7.096674, "activity_lines": {"activity_5": 8.752024, "activity_10": 8.275459, "activity_20": 7.616691, "activity_30": 7.33821}, "trend_signal": 1, "fair_value": 7.488502, "relative_strength": null, "rate_of_change": 0.7181732911859634, "market_dynamics": 1.732448, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.207783, "high": 10.348834, "low": 8.959729, "close": 10.348834, "volume": 62663159}, "trend_line": 7.178697, "activity_lines": {"activity_5": 9.336772, "activity_10": 8.715824, "activity_20": 7.920121, "activity_30": 7.548027}, "trend_signal": 1, "fair_value": 7.548092, "relative_strength": null, "rate_of_change": 1.1557949540869357, "market_dynamics": 1.763534, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.418289, "high": 13.613231, "low": 9.902336, "close": 11.212064, "volume": 101971563}, "trend_line": 7.308678, "activity_lines": {"activity_5": 10.049846, "activity_10": 9.260822, "activity_20": 8.286155, "activity_30": 7.808244}, "trend_signal": 1, "fair_value": 7.622867, "relative_strength": null, "rate_of_change": 1.8106489241710564, "market_dynamics": 1.763534, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.301364, "high": 11.658562, "low": 10.745721, "close": 10.983853, "volume": 28586891}, "trend_line": 7.446265, "activity_lines": {"activity_5": 10.497667, "activity_10": 9.691444, "activity_20": 8.607397, "activity_30": 8.045352}, "trend_signal": 1, "fair_value": 7.690087, "relative_strength": null, "rate_of_change": 1.8825155520601784, "market_dynamics": 1.686509, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.983853, "high": 11.192219, "low": 10.328989, "close": 10.755644, "volume": 25131404}, "trend_line": 7.615273, "activity_lines": {"activity_5": 10.733815, "activity_10": 10.007331, "activity_20": 8.88569, "activity_30": 8.25886}, "trend_signal": 1, "fair_value": 7.750195, "relative_strength": null, "rate_of_change": 2.269701655796561, "market_dynamics": 1.616118, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.964009, "high": 12.38288, "low": 10.15039, "close": 10.78541, "volume": 42849621}, "trend_line": 7.750546, "activity_lines": {"activity_5": 10.844943, "activity_10": 10.261519, "activity_20": 9.147589, "activity_30": 8.463385}, "trend_signal": 1, "fair_value": 7.808565, "relative_strength": -9.509769, "rate_of_change": 1.776338156228933, "market_dynamics": 1.511689, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.78541, "high": 10.954087, "low": 9.942025, "close": 10.884632, "volume": 14920036}, "trend_line": 7.88218, "activity_lines": {"activity_5": 10.867433, "activity_10": 10.475838, "activity_20": 9.400226, "activity_30": 8.665584}, "trend_signal": 1, "fair_value": 7.866604, "relative_strength": -8.784704, "rate_of_change": 1.6983835719444802, "market_dynamics": 1.357962, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.894553, "high": 11.212063, "low": 10.32899, "close": 10.606811, "volume": 18167011}, "trend_line": 7.996285, "activity_lines": {"activity_5": 10.761597, "activity_10": 10.586425, "activity_20": 9.604245, "activity_30": 8.841367}, "trend_signal": 1, "fair_value": 7.917349, "relative_strength": -13.387045, "rate_of_change": 1.4476325077580103, "market_dynamics": 1.266413, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.60681, "high": 12.224126, "low": 10.487744, "close": 11.87685, "volume": 43205163}, "trend_line": 8.148094, "activity_lines": {"activity_5": 11.119457, "activity_10": 10.887338, "activity_20": 9.906919, "activity_30": 9.091726}, "trend_signal": 1, "fair_value": 7.98934, "relative_strength": -3.933794, "rate_of_change": 1.8984941132038202, "market_dynamics": 1.277647, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.410507, "high": 12.492025, "low": 10.259534, "close": 10.319067, "volume": 20948951}, "trend_line": 8.256577, "activity_lines": {"activity_5": 10.898523, "activity_10": 10.851798, "activity_20": 10.033261, "activity_30": 9.231789}, "trend_signal": 1, "fair_value": 8.030942, "relative_strength": -12.022969, "rate_of_change": 1.3313911204264415, "market_dynamics": 0.965242, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.319067, "high": 10.914398, "low": 9.267317, "close": 9.515371, "volume": 14443689}, "trend_line": 8.351499, "activity_lines": {"activity_5": 10.438795, "activity_10": 10.641268, "activity_20": 10.063359, "activity_30": 9.313001}, "trend_signal": 1, "fair_value": 8.056984, "relative_strength": -11.404426, "rate_of_change": 1.1496531795197984, "market_dynamics": 0.528184, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.723737, "high": 10.517511, "low": 9.26, "close": 9.55, "volume": 12013041}, "trend_line": 8.462128, "activity_lines": {"activity_5": 10.07528, "activity_10": 10.426931, "activity_20": 10.084517, "activity_30": 9.390324}, "trend_signal": 1, "fair_value": 8.082726, "relative_strength": -12.288426, "rate_of_change": 1.3246603992887913, "market_dynamics": 0.088761, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.55, "high": 9.77, "low": 8.96, "close": 9.6, "volume": 6777392}, "trend_line": 8.569794, "activity_lines": {"activity_5": 9.817406, "activity_10": 10.236209, "activity_20": 10.100538, "activity_30": 9.463735}, "trend_signal": 1, "fair_value": 8.108443, "relative_strength": -10.904312, "rate_of_change": 1.2723277170943295, "market_dynamics": -0.467417, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.71, "high": 10.51, "low": 9.11, "close": 9.14, "volume": 24503989}, "trend_line": 8.656834, "activity_lines": {"activity_5": 9.473321, "activity_10": 9.991161, "activity_20": 10.061339, "activity_30": 9.500522}, "trend_signal": 1, "fair_value": 8.125635, "relative_strength": -15.048783, "rate_of_change": 1.015660353096002, "market_dynamics": -0.710304, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.14, "high": 10.72, "low": 8.67, "close": 10.3, "volume": 42917698}, "trend_line": 8.776257, "activity_lines": {"activity_5": 9.698358, "activity_10": 9.990547, "activity_20": 10.122213, "activity_30": 9.606533}, "trend_signal": 1, "fair_value": 8.161281, "relative_strength": -4.433967, "rate_of_change": 1.3795228139987368, "market_dynamics": -0.663553, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.3, "high": 12.2, "low": 9.8, "close": 12.2, "volume": 48299880}, "trend_line": 8.954382, "activity_lines": {"activity_5": 10.558, "activity_10": 10.343671, "activity_20": 10.348632, "activity_30": 9.82742}, "trend_signal": 1, "fair_value": 8.226421, "relative_strength": 12.374632, "rate_of_change": 2.0296237906433396, "market_dynamics": -0.435521, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.26, "high": 14.64, "low": 9.78, "close": 9.99, "volume": 88183763}, "trend_line": 9.079678, "activity_lines": {"activity_5": 10.502, "activity_10": 10.269258, "activity_20": 10.342673, "activity_30": 9.894234}, "trend_signal": 1, "fair_value": 8.254414, "relative_strength": -7.944079, "rate_of_change": 1.3992702120592881, "market_dynamics": -0.265844, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.02, "high": 10.18, "low": 9.38, "close": 9.75, "volume": 19257331}, "trend_line": 9.207227, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.167474, "activity_20": 10.304178, "activity_30": 9.93748}, "trend_signal": 1, "fair_value": 8.277783, "relative_strength": -8.18074, "rate_of_change": 1.4047744864961087, "market_dynamics": -0.269059, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75, "high": 9.84, "low": 8.84, "close": 9.31, "volume": 8588294}, "trend_line": 9.317463, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.001269, "activity_20": 10.217228, "activity_30": 9.944111}, "trend_signal": 1, "fair_value": 8.293663, "relative_strength": -12.559124, "rate_of_change": 1.1972768782609622, "market_dynamics": -0.444954, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.26, "high": 9.3, "low": 8.54, "close": 8.96, "volume": 5504154}, "trend_line": 9.410079, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.818098, "activity_20": 10.095229, "activity_30": 9.921049}, "trend_signal": 1, "fair_value": 8.303759, "relative_strength": -10.368551, "rate_of_change": 0.9940044838385684, "market_dynamics": -0.784589, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.96, "high": 9.31, "low": 8.42, "close": 9.03, "volume": 7264651}, "trend_line": 9.479561, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.672364, "activity_20": 9.978808, "activity_30": 9.896528}, "trend_signal": 0, "fair_value": 8.314599, "relative_strength": -8.096881, "rate_of_change": 0.7383784982039016, "market_dynamics": -1.041109, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.07, "high": 9.59, "low": 8.95, "close": 9.24, "volume": 9509429}, "trend_line": 9.538514, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.573636, "activity_20": 9.882053, "activity_30": 9.881072}, "trend_signal": 0, "fair_value": 8.328208, "relative_strength": -7.524469, "rate_of_change": 0.6218958873728322, "market_dynamics": -1.099901, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.27, "high": 9.35, "low": 8.79, "close": 8.99, "volume": 8770431}, "trend_line": 9.598064, "activity_lines": {"activity_5": 9.082, "activity_10": 9.435091, "activity_20": 9.766769, "activity_30": 9.845684}, "trend_signal": 0, "fair_value": 8.337799, "relative_strength": -13.591528, "rate_of_change": 0.6243110824180952, "market_dynamics": -1.1494, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 10.24, "low": 9.0, "close": 10.2, "volume": 22113945}, "trend_line": 9.706216, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.527636, "activity_20": 9.777304, "activity_30": 9.884519}, "trend_signal": 0, "fair_value": 8.364402, "relative_strength": -1.852944, "rate_of_change": 1.1268105734656353, "market_dynamics": -0.933495, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.25, "high": 13.8, "low": 9.92, "close": 13.76, "volume": 108684818}, "trend_line": 9.929396, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.248182, "activity_20": 10.130619, "activity_30": 10.146053}, "trend_signal": 1, "fair_value": 8.440396, "relative_strength": 26.40722, "rate_of_change": 2.2993512610887814, "market_dynamics": -0.29069, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 18.299999, "low": 13.3, "close": 13.95, "volume": 193503045}, "trend_line": 10.14105, "activity_lines": {"activity_5": 12.174, "activity_10": 10.940364, "activity_20": 10.487723, "activity_30": 10.405447}, "trend_signal": 1, "fair_value": 8.516918, "relative_strength": 22.997782, "rate_of_change": 2.131589877168756, "market_dynamics": 0.370034, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.95, "high": 16.0, "low": 13.4, "close": 14.1, "volume": 80703065}, "trend_line": 10.345797, "activity_lines": {"activity_5": 13.131333, "activity_10": 11.628, "activity_20": 10.844044, "activity_30": 10.660863}, "trend_signal": 1, "fair_value": 8.593399, "relative_strength": 18.57678, "rate_of_change": 2.0189921162009785, "market_dynamics": 1.009362, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.12, "high": 14.44, "low": 12.97, "close": 13.56, "volume": 39621672}, "trend_line": 10.518653, "activity_lines": {"activity_5": 13.584667, "activity_10": 12.142727, "activity_20": 11.133624, "activity_30": 10.868231}, "trend_signal": 1, "fair_value": 8.660515, "relative_strength": 11.307971, "rate_of_change": 1.6707847640931022, "market_dynamics": 1.316982, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.73, "high": 14.4, "low": 13.06, "close": 13.41, "volume": 35809911}, "trend_line": 10.667326, "activity_lines": {"activity_5": 13.683333, "activity_10": 12.560909, "activity_20": 11.394856, "activity_30": 11.054769}, "trend_signal": 1, "fair_value": 8.723841, "relative_strength": 8.528639, "rate_of_change": 1.413422422053458, "market_dynamics": 1.153447, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.41, "high": 16.969999, "low": 13.13, "close": 14.32, "volume": 107462659}, "trend_line": 10.853609, "activity_lines": {"activity_5": 13.871333, "activity_10": 13.07, "activity_20": 11.735454, "activity_30": 11.290426}, "trend_signal": 1, "fair_value": 8.797475, "relative_strength": 19.081801, "rate_of_change": 1.746295182129067, "market_dynamics": 1.034411, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.34, "high": 14.85, "low": 12.83, "close": 13.87, "volume": 46386544}, "trend_line": 11.017285, "activity_lines": {"activity_5": 13.872, "activity_10": 13.399818, "activity_20": 12.014143, "activity_30": 11.485032}, "trend_signal": 1, "fair_value": 8.863352, "relative_strength": 14.349813, "rate_of_change": 1.5080329501458807, "market_dynamics": 0.924228, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.87, "high": 13.98, "low": 12.48, "close": 13.8, "volume": 20794081}, "trend_line": 11.132323, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.628909, "activity_20": 12.265429, "activity_30": 11.664562}, "trend_signal": 1, "fair_value": 8.926642, "relative_strength": 17.660941, "rate_of_change": 1.0441592461300602, "market_dynamics": 0.862987, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.82, "high": 15.01, "low": 12.97, "close": 13.13, "volume": 45997997}, "trend_line": 11.196255, "activity_lines": {"activity_5": 13.634, "activity_10": 13.653273, "activity_20": 12.432667, "activity_30": 11.793444}, "trend_signal": 1, "fair_value": 8.97985, "relative_strength": 8.291986, "rate_of_change": 0.5742916370644403, "market_dynamics": 0.818762, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2, "high": 13.25, "low": 11.88, "close": 12.17, "volume": 14289100}, "trend_line": 11.235793, "activity_lines": {"activity_5": 13.122, "activity_10": 13.427818, "activity_20": 12.491667, "activity_30": 11.856266}, "trend_signal": 1, "fair_value": 9.019726, "relative_strength": -0.01775, "rate_of_change": 0.3531359369717688, "market_dynamics": 0.55419, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.25, "high": 12.29, "low": 10.93, "close": 11.93, "volume": 8059129}, "trend_line": 11.274938, "activity_lines": {"activity_5": 12.612667, "activity_10": 13.122909, "activity_20": 12.513381, "activity_30": 11.901054}, "trend_signal": 1, "fair_value": 9.055656, "relative_strength": -6.772044, "rate_of_change": 0.34839552490866754, "market_dynamics": 0.285183, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.98, "high": 12.29, "low": 11.97, "close": 12.26, "volume": 2458939}, "trend_line": 11.324091, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.911273, "activity_20": 12.558762, "activity_30": 11.964606}, "trend_signal": 1, "fair_value": 9.094733, "relative_strength": -6.056296, "rate_of_change": 0.4359491821595708, "market_dynamics": 0.037695, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.84, "close": 12.12, "volume": 12532848}, "trend_line": 11.36527, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.704909, "activity_20": 12.590524, "activity_30": 12.015955}, "trend_signal": 1, "fair_value": 9.131182, "relative_strength": -5.850327, "rate_of_change": 0.36364066661069233, "market_dynamics": -0.221764, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.34, "high": 12.7, "low": 11.91, "close": 12.26, "volume": 10498673}, "trend_line": 11.420376, "activity_lines": {"activity_5": 12.172667, "activity_10": 12.56, "activity_20": 12.625476, "activity_30": 12.07368}, "trend_signal": 1, "fair_value": 9.16843, "relative_strength": -6.560079, "rate_of_change": 0.4848630960812945, "market_dynamics": -0.414124, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.85, "high": 11.99, "low": 11.27, "close": 11.61, "volume": 17015692}, "trend_line": 11.411481, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.320545, "activity_20": 12.586571, "activity_30": 12.085914}, "trend_signal": 1, "fair_value": 9.197154, "relative_strength": -14.268357, "rate_of_change": -0.07788710284143874, "market_dynamics": -0.624414, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.62, "high": 12.68, "low": 11.35, "close": 12.1, "volume": 21212816}, "trend_line": 11.470846, "activity_lines": {"activity_5": 12.014667, "activity_10": 12.202909, "activity_20": 12.583381, "activity_30": 12.130334}, "trend_signal": 1, "fair_value": 9.230908, "relative_strength": -10.073231, "rate_of_change": 0.5202216960270071, "market_dynamics": -0.769627, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.15, "high": 14.64, "low": 11.66, "close": 12.01, "volume": 60979550}, "trend_line": 11.554, "activity_lines": {"activity_5": 11.994667, "activity_10": 12.109273, "activity_20": 12.556667, "activity_30": 12.165118}, "trend_signal": 1, "fair_value": 9.262852, "relative_strength": -14.048726, "rate_of_change": 0.724916017528266, "market_dynamics": -0.786126, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.03, "high": 16.33, "low": 11.86, "close": 15.62, "volume": 103799392}, "trend_line": 11.756333, "activity_lines": {"activity_5": 13.194667, "activity_10": 12.705818, "activity_20": 12.859571, "activity_30": 12.427441}, "trend_signal": 1, "fair_value": 9.335092, "relative_strength": 11.255161, "rate_of_change": 1.7511943915527042, "market_dynamics": -0.414671, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.15, "high": 18.889999, "low": 12.65, "close": 12.8, "volume": 195252455}, "trend_line": 11.863, "activity_lines": {"activity_5": 13.221333, "activity_10": 12.756545, "activity_20": 12.863524, "activity_30": 12.494774}, "trend_signal": 1, "fair_value": 9.374024, "relative_strength": -6.235095, "rate_of_change": 0.9073152317138332, "market_dynamics": -0.110781, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.89, "high": 13.02, "low": 11.45, "close": 11.62, "volume": 51310339}, "trend_line": 11.945667, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.598727, "activity_20": 12.736952, "activity_30": 12.479097}, "trend_signal": 1, "fair_value": 9.398979, "relative_strength": -12.450414, "rate_of_change": 0.6968473404703761, "market_dynamics": -0.04593, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.64, "high": 12.47, "low": 11.21, "close": 11.39, "volume": 51848162}, "trend_line": 11.982, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.409091, "activity_20": 12.581714, "activity_30": 12.443247}, "trend_signal": 1, "fair_value": 9.420858, "relative_strength": -16.627585, "rate_of_change": 0.30415212478297826, "market_dynamics": -0.08949, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.41, "high": 12.22, "low": 11.41, "close": 11.84, "volume": 13572641}, "trend_line": 11.97, "activity_lines": {"activity_5": 12.056, "activity_10": 12.311091, "activity_20": 12.480619, "activity_30": 12.434086}, "trend_signal": 1, "fair_value": 9.447153, "relative_strength": -15.565744, "rate_of_change": -0.10015022533799599, "market_dynamics": -0.476478, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.84, "high": 12.4, "low": 11.5, "close": 11.66, "volume": 25347878}, "trend_line": 12.025667, "activity_lines": {"activity_5": 11.724667, "activity_10": 12.188, "activity_20": 12.372429, "activity_30": 12.414086}, "trend_signal": 0, "fair_value": 9.470947, "relative_strength": -15.721074, "rate_of_change": 0.4650543024227209, "market_dynamics": -0.717784, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.75, "high": 12.28, "low": 11.04, "close": 11.66, "volume": 20995452}, "trend_line": 12.089333, "activity_lines": {"activity_5": 11.657333, "activity_10": 12.073273, "activity_20": 12.275857, "activity_30": 12.390495}, "trend_signal": 0, "fair_value": 9.494235, "relative_strength": -17.115775, "rate_of_change": 0.5294176198293163, "market_dynamics": -0.769205, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.68, "high": 11.97, "low": 11.31, "close": 11.74, "volume": 19205996}, "trend_line": 12.170333, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.984, "activity_20": 12.195952, "activity_30": 12.367957}, "trend_signal": 0, "fair_value": 9.517875, "relative_strength": -17.94121, "rate_of_change": 0.6700121503808318, "market_dynamics": -0.794977, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.74, "high": 12.25, "low": 11.56, "close": 11.92, "volume": 14507936}, "trend_line": 12.269, "activity_lines": {"activity_5": 11.78, "activity_10": 11.925091, "activity_20": 12.141143, "activity_30": 12.351806}, "trend_signal": 0, "fair_value": 9.542897, "relative_strength": -17.138501, "rate_of_change": 0.8107173402732754, "market_dynamics": -0.80367, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.8, "high": 12.63, "low": 11.78, "close": 11.8, "volume": 26989121}, "trend_line": 12.361333, "activity_lines": {"activity_5": 11.792, "activity_10": 11.847636, "activity_20": 12.086333, "activity_30": 12.321548}, "trend_signal": 0, "fair_value": 9.566166, "relative_strength": -15.748499, "rate_of_change": 0.7525715217214117, "market_dynamics": -0.796772, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.6, "high": 11.72, "low": 11.16, "close": 11.49, "volume": 21385705}, "trend_line": 12.436333, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.717636, "activity_20": 12.011857, "activity_30": 12.265333}, "trend_signal": 0, "fair_value": 9.585797, "relative_strength": -14.582754, "rate_of_change": 0.6067306818771024, "market_dynamics": -0.808988, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.52, "high": 11.55, "low": 10.35, "close": 10.9, "volume": 18390511}, "trend_line": 12.5, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.555455, "activity_20": 11.89219, "activity_30": 12.166215}, "trend_signal": 0, "fair_value": 9.599072, "relative_strength": -14.260178, "rate_of_change": 0.5119435126093889, "market_dynamics": -0.862554, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.91, "high": 11.61, "low": 10.42, "close": 10.87, "volume": 20803102}, "trend_line": 12.522333, "activity_lines": {"activity_5": 11.196, "activity_10": 11.422364, "activity_20": 11.780286, "activity_30": 12.061054}, "trend_signal": 0, "fair_value": 9.611781, "relative_strength": -13.401393, "rate_of_change": 0.1786639999999977, "market_dynamics": -0.926301, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.83, "high": 11.04, "low": 10.28, "close": 10.3, "volume": 10608796}, "trend_line": 12.407, "activity_lines": {"activity_5": 10.830667, "activity_10": 11.199273, "activity_20": 11.620286, "activity_30": 11.917677}, "trend_signal": 0, "fair_value": 9.618595, "relative_strength": -16.147131, "rate_of_change": -0.9210184715579732, "market_dynamics": -1.049382, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.32, "high": 10.67, "low": 9.84, "close": 10.2, "volume": 11448846}, "trend_line": 12.282, "activity_lines": {"activity_5": 10.54, "activity_10": 10.977818, "activity_20": 11.458524, "activity_30": 11.77529}, "trend_signal": 0, "fair_value": 9.624295, "relative_strength": -17.950461, "rate_of_change": -1.0074957685177723, "market_dynamics": -1.190094, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.86, "high": 11.22, "low": 9.86, "close": 10.54, "volume": 35818186}, "trend_line": 12.163333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.848, "activity_20": 11.338952, "activity_30": 11.662903}, "trend_signal": 0, "fair_value": 9.633186, "relative_strength": -14.399839, "rate_of_change": -0.9661862888780354, "market_dynamics": -1.232349, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.53, "high": 10.65, "low": 9.68, "close": 10.04, "volume": 9420296}, "trend_line": 12.046, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.647636, "activity_20": 11.179286, "activity_30": 11.525914}, "trend_signal": 0, "fair_value": 9.637097, "relative_strength": -17.337912, "rate_of_change": -0.9646451346847147, "market_dynamics": -1.327547, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.05, "high": 10.63, "low": 9.96, "close": 10.07, "volume": 14809322}, "trend_line": 11.934667, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.482182, "activity_20": 11.033048, "activity_30": 11.39843}, "trend_signal": 0, "fair_value": 9.64122, "relative_strength": -18.468627, "rate_of_change": -0.9242321102440655, "market_dynamics": -1.333216, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.08, "high": 10.23, "low": 9.7, "close": 9.88, "volume": 10902849}, "trend_line": 11.786667, "activity_lines": {"activity_5": 10.072, "activity_10": 10.312545, "activity_20": 10.876048, "activity_30": 11.265871}, "trend_signal": 0, "fair_value": 9.643473, "relative_strength": -18.67372, "rate_of_change": -1.2400848720789588, "market_dynamics": -1.339704, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.77, "high": 9.94, "low": 8.92, "close": 9.2, "volume": 9412913}, "trend_line": 11.631, "activity_lines": {"activity_5": 9.756667, "activity_10": 10.056364, "activity_20": 10.664857, "activity_30": 11.098989}, "trend_signal": 0, "fair_value": 9.639328, "relative_strength": -18.218497, "rate_of_change": -1.320704148170126, "market_dynamics": -1.410861, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.21, "high": 9.32, "low": 8.66, "close": 8.68, "volume": 5605466}, "trend_line": 11.460333, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.752909, "activity_20": 10.417524, "activity_30": 10.908602}, "trend_signal": 0, "fair_value": 9.630445, "relative_strength": -20.450475, "rate_of_change": -1.4673458859943247, "market_dynamics": -1.429687, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7, "high": 9.16, "low": 8.36, "close": 8.8, "volume": 6788303}, "trend_line": 11.316, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.522364, "activity_20": 10.214667, "activity_30": 10.736968}, "trend_signal": 0, "fair_value": 9.622827, "relative_strength": -18.252746, "rate_of_change": -1.2594136662521027, "market_dynamics": -1.477246, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 8.92, "low": 8.57, "close": 8.9, "volume": 4674796}, "trend_line": 11.207, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.348182, "activity_20": 10.040381, "activity_30": 10.581097}, "trend_signal": 0, "fair_value": 9.616256, "relative_strength": -18.081062, "rate_of_change": -0.9632378932484975, "market_dynamics": -1.48351, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88, "high": 9.33, "low": 8.81, "close": 9.04, "volume": 7476550}, "trend_line": 11.110667, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.235273, "activity_20": 9.892381, "activity_30": 10.44129}, "trend_signal": 0, "fair_value": 9.611064, "relative_strength": -16.270899, "rate_of_change": -0.8595788346569226, "market_dynamics": -1.448314, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.04, "high": 9.08, "low": 8.42, "close": 8.7, "volume": 7776785}, "trend_line": 10.992, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.083455, "activity_20": 9.72319, "activity_30": 10.285763}, "trend_signal": 0, "fair_value": 9.60293, "relative_strength": -21.766794, "rate_of_change": -1.0680456897862076, "market_dynamics": -1.390645, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.65, "close": 9.0, "volume": 7063165}, "trend_line": 10.888, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.013455, "activity_20": 9.597524, "activity_30": 10.157247}, "trend_signal": 0, "fair_value": 9.597594, "relative_strength": -20.387909, "rate_of_change": -0.9461426491994267, "market_dynamics": -1.287379, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 10.17, "low": 9.01, "close": 9.34, "volume": 60197381}, "trend_line": 10.790667, "activity_lines": {"activity_5": 9.052, "activity_10": 9.033273, "activity_20": 9.516905, "activity_30": 10.057376}, "trend_signal": 0, "fair_value": 9.595334, "relative_strength": -18.041072, "rate_of_change": -0.8939474650991989, "market_dynamics": -0.871956, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.34, "high": 9.66, "low": 9.13, "close": 9.26, "volume": 17837778}, "trend_line": 10.712333, "activity_lines": {"activity_5": 9.14, "activity_10": 9.051273, "activity_20": 9.439714, "activity_30": 9.958624}, "trend_signal": 0, "fair_value": 9.592418, "relative_strength": -19.231304, "rate_of_change": -0.7259421498226191, "market_dynamics": -0.519401, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.21, "high": 10.57, "low": 9.14, "close": 10.3, "volume": 22548306}, "trend_line": 10.652333, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.273091, "activity_20": 9.473381, "activity_30": 9.932022}, "trend_signal": 0, "fair_value": 9.598518, "relative_strength": -13.689381, "rate_of_change": -0.560102080471161, "market_dynamics": 0.042265, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.29, "high": 10.95, "low": 10.06, "close": 10.4, "volume": 25229414}, "trend_line": 10.598667, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.505455, "activity_20": 9.524286, "activity_30": 9.915742}, "trend_signal": 0, "fair_value": 9.605368, "relative_strength": -13.040136, "rate_of_change": -0.5037957412709476, "market_dynamics": 0.566133, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.38, "high": 10.42, "low": 9.39, "close": 9.46, "volume": 13327531}, "trend_line": 10.393333, "activity_lines": {"activity_5": 9.844, "activity_10": 9.545091, "activity_20": 9.492333, "activity_30": 9.84228}, "trend_signal": 0, "fair_value": 9.604137, "relative_strength": -17.351894, "rate_of_change": -1.9373568393081935, "market_dynamics": 0.641332, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.51, "high": 9.53, "low": 9.15, "close": 9.28, "volume": 6891943}, "trend_line": 10.276, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.537818, "activity_20": 9.452905, "activity_30": 9.770452}, "trend_signal": 0, "fair_value": 9.601413, "relative_strength": -20.993133, "rate_of_change": -1.1289256295357837, "market_dynamics": 0.689357, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.37, "high": 9.39, "low": 9.0, "close": 9.27, "volume": 4294046}, "trend_line": 10.197667, "activity_lines": {"activity_5": 9.53, "activity_10": 9.52, "activity_20": 9.420238, "activity_30": 9.705548}, "trend_signal": 0, "fair_value": 9.598651, "relative_strength": -21.090491, "rate_of_change": -0.7622907746204812, "market_dynamics": 0.509224, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.28, "high": 9.43, "low": 9.14, "close": 9.17, "volume": 3164681}, "trend_line": 10.123667, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.477273, "activity_20": 9.385667, "activity_30": 9.639247}, "trend_signal": 0, "fair_value": 9.595108, "relative_strength": -20.38217, "rate_of_change": -0.725656172142117, "market_dynamics": 0.313754, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.49, "close": 9.03, "volume": 2896860}, "trend_line": 10.03, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.406727, "activity_20": 9.343143, "activity_30": 9.568688}, "trend_signal": 0, "fair_value": 9.590476, "relative_strength": -21.646119, "rate_of_change": -0.9252279831013797, "market_dynamics": 0.25798, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.03, "high": 9.16, "low": 8.94, "close": 9.05, "volume": 2003076}, "trend_line": 9.943, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.333818, "activity_20": 9.308095, "activity_30": 9.505462}, "trend_signal": 0, "fair_value": 9.586082, "relative_strength": -21.474991, "rate_of_change": -0.8673978065802567, "market_dynamics": 0.236533, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.6, "close": 8.75, "volume": 2623940}, "trend_line": 9.846, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.205455, "activity_20": 9.251571, "activity_30": 9.428495}, "trend_signal": 0, "fair_value": 9.57934, "relative_strength": -22.352839, "rate_of_change": -0.9755606959670072, "market_dynamics": 0.154716, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.75, "high": 9.38, "low": 8.53, "close": 9.0, "volume": 5288550}, "trend_line": 9.754667, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.133273, "activity_20": 9.225, "activity_30": 9.373914}, "trend_signal": 0, "fair_value": 9.574705, "relative_strength": -18.80435, "rate_of_change": -0.9276152752386811, "market_dynamics": 0.109864, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.75, "close": 8.87, "volume": 2369952}, "trend_line": 9.653, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.042182, "activity_20": 9.191143, "activity_30": 9.316839}, "trend_signal": 0, "fair_value": 9.569112, "relative_strength": -18.578511, "rate_of_change": -1.0422395761946468, "market_dynamics": 0.052064, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.87, "high": 9.0, "low": 8.75, "close": 8.84, "volume": 2676473}, "trend_line": 9.554333, "activity_lines": {"activity_5": 8.882, "activity_10": 8.971636, "activity_20": 9.159238, "activity_30": 9.264387}, "trend_signal": 0, "fair_value": 9.563371, "relative_strength": -15.777741, "rate_of_change": -1.0221381953796822, "market_dynamics": -0.050058, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.84, "high": 9.05, "low": 8.51, "close": 8.88, "volume": 2449395}, "trend_line": 9.467333, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.936727, "activity_20": 9.132857, "activity_30": 9.220882}, "trend_signal": 0, "fair_value": 9.558032, "relative_strength": -14.911432, "rate_of_change": -0.910581617785352, "market_dynamics": -0.124575, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.55, "close": 8.8, "volume": 3441752}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.852, "activity_10": 8.897818, "activity_20": 9.097905, "activity_30": 9.177828}, "trend_signal": 0, "fair_value": 9.552156, "relative_strength": -21.540605, "rate_of_change": -0.7393845764166137, "market_dynamics": -0.231197, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8, "high": 9.48, "low": 8.6, "close": 9.27, "volume": 4891413}, "trend_line": 9.344, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.953091, "activity_20": 9.107714, "activity_30": 9.169613}, "trend_signal": 0, "fair_value": 9.549985, "relative_strength": -18.857893, "rate_of_change": -0.5675333629232922, "market_dynamics": -0.243697, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.45, "high": 9.89, "low": 7.8, "close": 8.13, "volume": 7888414}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.801091, "activity_20": 9.00719, "activity_30": 9.09129}, "trend_signal": 0, "fair_value": 9.539146, "relative_strength": -13.853221, "rate_of_change": -0.7741117294520404, "market_dynamics": -0.349172, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.05, "high": 8.65, "low": 7.66, "close": 8.49, "volume": 2616548}, "trend_line": 9.214667, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.733455, "activity_20": 8.945286, "activity_30": 9.04086}, "trend_signal": 0, "fair_value": 9.531198, "relative_strength": -15.057349, "rate_of_change": -0.6147761777898233, "market_dynamics": -0.408633, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.53, "high": 9.55, "low": 8.29, "close": 9.54, "volume": 3760234}, "trend_line": 9.181333, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.866545, "activity_20": 8.984381, "activity_30": 9.061849}, "trend_signal": 0, "fair_value": 9.531264, "relative_strength": -1.29642, "rate_of_change": -0.3617493719523448, "market_dynamics": -0.08577, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.45, "high": 11.3, "low": 9.01, "close": 10.2, "volume": 12430708}, "trend_line": 9.186667, "activity_lines": {"activity_5": 9.344, "activity_10": 9.110727, "activity_20": 9.083762, "activity_30": 9.12757}, "trend_signal": 0, "fair_value": 9.536255, "relative_strength": 5.83843, "rate_of_change": 0.05809613919895407, "market_dynamics": 0.331791, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.18, "high": 10.19, "low": 9.1, "close": 9.36, "volume": 5028335}, "trend_line": 9.163, "activity_lines": {"activity_5": 9.422, "activity_10": 9.175818, "activity_20": 9.099048, "activity_30": 9.138753}, "trend_signal": 0, "fair_value": 9.534949, "relative_strength": -1.760738, "rate_of_change": -0.2576233578511081, "market_dynamics": 0.718159, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.38, "high": 9.4, "low": 8.08, "close": 8.26, "volume": 6298070}, "trend_line": 9.109, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.034364, "activity_20": 9.009095, "activity_30": 9.080495}, "trend_signal": 0, "fair_value": 9.525574, "relative_strength": -13.78166, "rate_of_change": -0.5893266397468108, "market_dynamics": 0.939795, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.6, "low": 7.73, "close": 8.2, "volume": 5478286}, "trend_line": 9.075667, "activity_lines": {"activity_5": 8.804, "activity_10": 8.893091, "activity_20": 8.923143, "activity_30": 9.021849}, "trend_signal": 0, "fair_value": 9.515899, "relative_strength": -11.539753, "rate_of_change": -0.3659347897683689, "market_dynamics": 0.701486, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.8, "close": 7.94, "volume": 3773342}, "trend_line": 9.051, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.716182, "activity_20": 8.822905, "activity_30": 8.948581}, "trend_signal": 0, "fair_value": 9.504479, "relative_strength": -15.835807, "rate_of_change": -0.2717926957875284, "market_dynamics": 0.186536, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.92, "high": 8.38, "low": 7.81, "close": 8.14, "volume": 3962054}, "trend_line": 9.029, "activity_lines": {"activity_5": 8.196, "activity_10": 8.592727, "activity_20": 8.748952, "activity_30": 8.889806}, "trend_signal": 0, "fair_value": 9.494663, "relative_strength": -15.733808, "rate_of_change": -0.24306706441277476, "market_dynamics": -0.141842, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.82, "close": 7.9, "volume": 2630953}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.036, "activity_10": 8.437636, "activity_20": 8.657571, "activity_30": 8.816968}, "trend_signal": 0, "fair_value": 9.483272, "relative_strength": -14.469174, "rate_of_change": -0.3691770960239309, "market_dynamics": -0.376921, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.01, "low": 7.23, "close": 7.27, "volume": 3769724}, "trend_line": 8.936667, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.192909, "activity_20": 8.512714, "activity_30": 8.705634}, "trend_signal": 0, "fair_value": 9.467575, "relative_strength": -17.673301, "rate_of_change": -0.6558713211593902, "market_dynamics": -0.618257, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3, "high": 7.41, "low": 6.91, "close": 7.38, "volume": 2259365}, "trend_line": 8.892667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.983818, "activity_20": 8.387381, "activity_30": 8.605204}, "trend_signal": 0, "fair_value": 9.452874, "relative_strength": -19.962944, "rate_of_change": -0.49235358103866333, "market_dynamics": -0.77901, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.68, "close": 6.86, "volume": 2673518}, "trend_line": 8.821333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.700364, "activity_20": 8.220381, "activity_30": 8.474065}, "trend_signal": 0, "fair_value": 9.434742, "relative_strength": -23.676546, "rate_of_change": -0.8021665491353744, "market_dynamics": -0.969997, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.86, "high": 7.21, "low": 6.52, "close": 6.87, "volume": 1902939}, "trend_line": 8.739, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.467455, "activity_20": 8.064762, "activity_30": 8.348172}, "trend_signal": 0, "fair_value": 9.416931, "relative_strength": -22.116834, "rate_of_change": -0.9333396664653567, "market_dynamics": -1.125729, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.75, "high": 7.48, "low": 6.64, "close": 7.17, "volume": 3877277}, "trend_line": 8.669333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.349636, "activity_20": 7.946667, "activity_30": 8.246946}, "trend_signal": 0, "fair_value": 9.401435, "relative_strength": -19.922808, "rate_of_change": -0.7971964755692963, "market_dynamics": -1.075166, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.36, "high": 7.37, "low": 7.05, "close": 7.32, "volume": 2848112}, "trend_line": 8.57, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.298909, "activity_20": 7.851571, "activity_30": 8.159892}, "trend_signal": 0, "fair_value": 9.387179, "relative_strength": -24.624926, "rate_of_change": -1.1457974909949782, "market_dynamics": -1.016048, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.27, "high": 7.36, "low": 7.1, "close": 7.23, "volume": 3224644}, "trend_line": 8.464333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.248909, "activity_20": 7.755286, "activity_30": 8.073441}, "trend_signal": 0, "fair_value": 9.372504, "relative_strength": -25.596421, "rate_of_change": -1.232987164527426, "market_dynamics": -0.975309, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24, "high": 7.7, "low": 7.07, "close": 7.67, "volume": 5650363}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.296545, "activity_20": 7.708571, "activity_30": 8.022194}, "trend_signal": 0, "fair_value": 9.361001, "relative_strength": -20.592192, "rate_of_change": -0.7049108299496251, "market_dynamics": -0.729372, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.6, "high": 9.13, "low": 7.52, "close": 9.13, "volume": 12983282}, "trend_line": 8.399667, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.614545, "activity_20": 7.806667, "activity_30": 8.068989}, "trend_signal": 0, "fair_value": 9.35945, "relative_strength": -7.501027, "rate_of_change": -0.059490756742640795, "market_dynamics": -0.167104, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.29, "high": 10.95, "low": 9.23, "close": 9.64, "volume": 18582665}, "trend_line": 8.412, "activity_lines": {"activity_5": 8.634, "activity_10": 8.007273, "activity_20": 7.951762, "activity_30": 8.149011}, "trend_signal": 0, "fair_value": 9.361321, "relative_strength": -2.879938, "rate_of_change": 0.14682724922309331, "market_dynamics": 0.478397, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.64, "high": 11.39, "low": 9.25, "close": 10.61, "volume": 15707658}, "trend_line": 8.46, "activity_lines": {"activity_5": 9.438, "activity_10": 8.544727, "activity_20": 8.187476, "activity_30": 8.290817}, "trend_signal": 0, "fair_value": 9.36959, "relative_strength": 4.986031, "rate_of_change": 0.5706134094151217, "market_dynamics": 1.19206, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.59, "high": 10.7, "low": 9.61, "close": 10.11, "volume": 8719068}, "trend_line": 8.496, "activity_lines": {"activity_5": 9.856, "activity_10": 8.930545, "activity_20": 8.363762, "activity_30": 8.397269}, "trend_signal": 0, "fair_value": 9.374461, "relative_strength": 1.351055, "rate_of_change": 0.4255319148936121, "market_dynamics": 1.624392, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.11, "high": 11.0, "low": 10.02, "close": 10.23, "volume": 9664370}, "trend_line": 8.535333, "activity_lines": {"activity_5": 10.122, "activity_10": 9.288545, "activity_20": 8.543762, "activity_30": 8.50914}, "trend_signal": 0, "fair_value": 9.380053, "relative_strength": -1.628931, "rate_of_change": 0.4629590395480129, "market_dynamics": 1.585769, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.55, "low": 9.61, "close": 9.8, "volume": 8457751}, "trend_line": 8.570333, "activity_lines": {"activity_5": 10.074, "activity_10": 9.507091, "activity_20": 8.679524, "activity_30": 8.590731}, "trend_signal": 1, "fair_value": 9.38278, "relative_strength": -4.721962, "rate_of_change": 0.4100601581684059, "market_dynamics": 1.40622, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8, "high": 10.07, "low": 9.0, "close": 9.63, "volume": 5892646}, "trend_line": 8.591333, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.641455, "activity_20": 8.801, "activity_30": 8.659097}, "trend_signal": 1, "fair_value": 9.384375, "relative_strength": -1.122376, "rate_of_change": 0.24503131908644385, "market_dynamics": 1.157025, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.48, "high": 9.66, "low": 8.52, "close": 8.62, "volume": 3510921}, "trend_line": 8.583, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.547455, "activity_20": 8.825, "activity_30": 8.660946}, "trend_signal": 1, "fair_value": 9.379475, "relative_strength": -8.041663, "rate_of_change": -0.09699309757869201, "market_dynamics": 0.866576, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.71, "high": 9.73, "low": 8.31, "close": 9.67, "volume": 3969953}, "trend_line": 8.610667, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.620727, "activity_20": 8.947286, "activity_30": 8.731075}, "trend_signal": 1, "fair_value": 9.399166, "relative_strength": -4.940398, "rate_of_change": 0.3223464988931518, "market_dynamics": 0.675956, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.75, "high": 9.76, "low": 9.0, "close": 9.1, "volume": 2827804}, "trend_line": 8.618, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.546, "activity_20": 9.008286, "activity_30": 8.762645}, "trend_signal": 1, "fair_value": 9.415584, "relative_strength": -9.016419, "rate_of_change": 0.085161811506599, "market_dynamics": 0.471506, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.19, "high": 9.2, "low": 8.63, "close": 9.0, "volume": 2216324}, "trend_line": 8.624667, "activity_lines": {"activity_5": 9.152, "activity_10": 9.427091, "activity_20": 9.054238, "activity_30": 8.78729}, "trend_signal": 1, "fair_value": 9.430789, "relative_strength": -7.230396, "rate_of_change": 0.07736133673706429, "market_dynamics": 0.271832, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.98, "high": 9.78, "low": 8.95, "close": 9.48, "volume": 4715211}, "trend_line": 8.631667, "activity_lines": {"activity_5": 9.244, "activity_10": 9.397818, "activity_20": 9.14181, "activity_30": 8.842473}, "trend_signal": 1, "fair_value": 9.444047, "relative_strength": -0.824075, "rate_of_change": 0.081162553870192, "market_dynamics": 0.259992, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.32, "high": 9.73, "low": 8.7, "close": 9.0, "volume": 3791192}, "trend_line": 8.660667, "activity_lines": {"activity_5": 9.186, "activity_10": 9.284182, "activity_20": 9.176143, "activity_30": 8.866237}, "trend_signal": 1, "fair_value": 9.449202, "relative_strength": -0.8725, "rate_of_change": 0.3359721824301136, "market_dynamics": 0.079595, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.81, "high": 10.95, "low": 8.38, "close": 10.58, "volume": 8398598}, "trend_line": 8.730333, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.487091, "activity_20": 9.352714, "activity_30": 8.990065}, "trend_signal": 1, "fair_value": 9.464041, "relative_strength": 8.799011, "rate_of_change": 0.8043953196676397, "market_dynamics": 0.151932, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.143749, "high": 4.410703, "low": 3.888749, "close": 3.976406, "volume": 23199930}, "trend_line": 8.54488, "activity_lines": {"activity_5": 7.810802, "activity_10": 8.480801, "activity_20": 8.885134, "activity_30": 8.68336}, "trend_signal": 0, "fair_value": 9.43534, "relative_strength": -58.633165, "rate_of_change": -2.124237414540783, "market_dynamics": -0.043196, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.984374, "high": 4.8, "low": 3.71, "close": 3.95, "volume": 37457064}, "trend_line": 8.336547, "activity_lines": {"activity_5": 6.325042, "activity_10": 7.583412, "activity_20": 8.42877, "activity_30": 8.386916}, "trend_signal": 0, "fair_value": 9.406598, "relative_strength": -58.193671, "rate_of_change": -2.438103285242153, "market_dynamics": -0.288256, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.62, "close": 3.9, "volume": 32612876}, "trend_line": 8.154547, "activity_lines": {"activity_5": 5.159281, "activity_10": 6.783295, "activity_20": 7.981549, "activity_30": 8.100687}, "trend_signal": 0, "fair_value": 9.375308, "relative_strength": -56.754389, "rate_of_change": -2.1831580869153453, "market_dynamics": -0.453671, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.76, "close": 4.08, "volume": 26952356}, "trend_line": 8.015214, "activity_lines": {"activity_5": 4.425521, "activity_10": 6.120088, "activity_20": 7.567042, "activity_30": 7.837813}, "trend_signal": 0, "fair_value": 9.339766, "relative_strength": -55.633669, "rate_of_change": -1.7086540797422662, "market_dynamics": -0.78896, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.79, "close": 3.86, "volume": 19378084}, "trend_line": 7.870547, "activity_lines": {"activity_5": 3.946427, "activity_10": 5.499426, "activity_20": 7.147012, "activity_30": 7.569735}, "trend_signal": 0, "fair_value": 9.305359, "relative_strength": -57.343069, "rate_of_change": -1.8049050218746512, "market_dynamics": -0.850025, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 18449542}, "trend_line": 7.737547, "activity_lines": {"activity_5": 3.945333, "activity_10": 5.000764, "activity_20": 6.7516, "activity_30": 7.316796}, "trend_signal": 0, "fair_value": 9.274008, "relative_strength": -56.10561, "rate_of_change": -1.6898444288560885, "market_dynamics": -0.885705, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.81, "close": 3.85, "volume": 13301892}, "trend_line": 7.594547, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.577557, "activity_20": 6.364379, "activity_30": 7.065987}, "trend_signal": 0, "fair_value": 9.242589, "relative_strength": -57.6827, "rate_of_change": -1.8481309386553617, "market_dynamics": -0.929605, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.67, "close": 3.67, "volume": 13072153}, "trend_line": 7.453547, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.215259, "activity_20": 5.985158, "activity_30": 6.81279}, "trend_signal": 0, "fair_value": 9.207917, "relative_strength": -59.135688, "rate_of_change": -1.8565952649973725, "market_dynamics": -0.956385, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.42, "close": 3.7, "volume": 14563096}, "trend_line": 7.334547, "activity_lines": {"activity_5": 3.766, "activity_10": 3.964051, "activity_20": 5.637223, "activity_30": 6.570626}, "trend_signal": 0, "fair_value": 9.175346, "relative_strength": -58.01863, "rate_of_change": -1.5965553044745093, "market_dynamics": -0.952676, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.52, "close": 3.69, "volume": 9994069}, "trend_line": 7.211547, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.807389, "activity_20": 5.32124, "activity_30": 6.335494}, "trend_signal": 0, "fair_value": 9.147672, "relative_strength": -58.258538, "rate_of_change": -1.676995184569672, "market_dynamics": -0.970177, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.57, "close": 3.78, "volume": 14829576}, "trend_line": 7.10888, "activity_lines": {"activity_5": 3.73, "activity_10": 3.792364, "activity_20": 5.0444, "activity_30": 6.114103}, "trend_signal": 0, "fair_value": 9.1242, "relative_strength": -59.072704, "rate_of_change": -1.4236473810681713, "market_dynamics": -0.912923, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.73, "high": 3.99, "low": 3.64, "close": 3.73, "volume": 15336019}, "trend_line": 7.004214, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.771818, "activity_20": 4.793513, "activity_30": 5.896111}, "trend_signal": 0, "fair_value": 9.097545, "relative_strength": -60.491583, "rate_of_change": -1.4723275677743881, "market_dynamics": -0.861691, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.65, "close": 3.71, "volume": 10618105}, "trend_line": 6.88888, "activity_lines": {"activity_5": 3.726, "activity_10": 3.751636, "activity_20": 4.569625, "activity_30": 5.683581}, "trend_signal": 0, "fair_value": 9.074451, "relative_strength": -61.071127, "rate_of_change": -1.6466372957765114, "market_dynamics": -0.788469, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.67, "close": 3.85, "volume": 22724573}, "trend_line": 6.773214, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.760364, "activity_20": 4.387261, "activity_30": 5.487525}, "trend_signal": 0, "fair_value": 9.05518, "relative_strength": -61.468157, "rate_of_change": -1.6790247471287065, "market_dynamics": -0.656019, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.72, "close": 3.79, "volume": 20880692}, "trend_line": 6.658547, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.762364, "activity_20": 4.221897, "activity_30": 5.295059}, "trend_signal": 0, "fair_value": 9.04303, "relative_strength": -60.52523, "rate_of_change": -1.6929481336334544, "market_dynamics": -0.374229, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.74, "close": 3.82, "volume": 16642112}, "trend_line": 6.530214, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.771091, "activity_20": 4.087391, "activity_30": 5.111927}, "trend_signal": 0, "fair_value": 9.024394, "relative_strength": -61.403775, "rate_of_change": -1.927342406684228, "market_dynamics": -0.108316, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.49, "close": 3.55, "volume": 19119540}, "trend_line": 6.344214, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.733091, "activity_20": 3.952312, "activity_30": 4.919655}, "trend_signal": 0, "fair_value": 9.002692, "relative_strength": -62.814774, "rate_of_change": -2.8482986928146605, "market_dynamics": 0.13907, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.39, "close": 3.41, "volume": 10088200}, "trend_line": 6.136547, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.675091, "activity_20": 3.829853, "activity_30": 4.730351}, "trend_signal": 0, "fair_value": 8.978502, "relative_strength": -63.021789, "rate_of_change": -3.2733290522671497, "market_dynamics": 0.197521, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.07, "high": 3.46, "low": 3.07, "close": 3.25, "volume": 8370393}, "trend_line": 5.891214, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.592727, "activity_20": 3.721061, "activity_30": 4.544122}, "trend_signal": 0, "fair_value": 8.952395, "relative_strength": -61.567021, "rate_of_change": -3.997899796090545, "market_dynamics": 0.045347, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.66, "low": 3.11, "close": 3.44, "volume": 9409510}, "trend_line": 5.66888, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.553091, "activity_20": 3.657745, "activity_30": 4.385979}, "trend_signal": 0, "fair_value": 8.929161, "relative_strength": -59.555566, "rate_of_change": -3.7739929325263017, "market_dynamics": -0.056282, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.31, "close": 3.4, "volume": 6273206}, "trend_line": 5.441214, "activity_lines": {"activity_5": 3.392, "activity_10": 3.510727, "activity_20": 3.624619, "activity_30": 4.2396}, "trend_signal": 0, "fair_value": 8.908214, "relative_strength": -59.114824, "rate_of_change": -4.016066665725845, "market_dynamics": -0.157148, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.16, "close": 3.21, "volume": 7181052}, "trend_line": 5.221547, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.440727, "activity_20": 3.576143, "activity_30": 4.095651}, "trend_signal": 0, "fair_value": 8.888848, "relative_strength": -59.573403, "rate_of_change": -4.03709539819607, "market_dynamics": -0.134643, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.14, "close": 3.36, "volume": 9172002}, "trend_line": 5.012547, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.407455, "activity_20": 3.545476, "activity_30": 3.975551}, "trend_signal": 0, "fair_value": 8.869553, "relative_strength": -57.472953, "rate_of_change": -4.002645193081677, "market_dynamics": -0.057066, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.26, "close": 3.44, "volume": 9597947}, "trend_line": 4.83988, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.395091, "activity_20": 3.525, "activity_30": 3.874096}, "trend_signal": 0, "fair_value": 8.849753, "relative_strength": -58.888016, "rate_of_change": -3.4446958801583243, "market_dynamics": 0.011784, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 4.04, "low": 3.31, "close": 3.85, "volume": 37315725}, "trend_line": 4.64588, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.464727, "activity_20": 3.546619, "activity_30": 3.810233}, "trend_signal": 0, "fair_value": 8.831372, "relative_strength": -54.519966, "rate_of_change": -4.0083638437316615, "market_dynamics": 0.404989, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.41, "close": 3.63, "volume": 12577080}, "trend_line": 4.463547, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.493273, "activity_20": 3.547333, "activity_30": 3.744693}, "trend_signal": 0, "fair_value": 8.810692, "relative_strength": -55.670358, "rate_of_change": -3.924617080079551, "market_dynamics": 0.630889, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 4.3, "low": 3.57, "close": 3.92, "volume": 22758235}, "trend_line": 4.294214, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.578, "activity_20": 3.57719, "activity_30": 3.709625}, "trend_signal": 0, "fair_value": 8.795877, "relative_strength": -51.211287, "rate_of_change": -3.7936869489668186, "market_dynamics": 1.013886, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.92, "high": 4.36, "low": 3.83, "close": 4.19, "volume": 25094870}, "trend_line": 4.11788, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.705091, "activity_20": 3.632429, "activity_30": 3.702902}, "trend_signal": 0, "fair_value": 8.784764, "relative_strength": -48.997407, "rate_of_change": -4.106316080195346, "market_dynamics": 1.396417, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 5.29, "low": 4.13, "close": 4.72, "volume": 39417106}, "trend_line": 3.975214, "activity_lines": {"activity_5": 4.215333, "activity_10": 3.914364, "activity_20": 3.735667, "activity_30": 3.741748}, "trend_signal": 0, "fair_value": 8.77654, "relative_strength": -38.655916, "rate_of_change": -3.464549719758726, "market_dynamics": 1.484823, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.98, "low": 4.13, "close": 4.64, "volume": 16499536}, "trend_line": 3.777214, "activity_lines": {"activity_5": 4.408, "activity_10": 4.082364, "activity_20": 3.826429, "activity_30": 3.784637}, "trend_signal": 1, "fair_value": 8.766659, "relative_strength": -36.085856, "rate_of_change": -4.980863923300732, "market_dynamics": 1.663491, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 4.99, "low": 4.5, "close": 4.81, "volume": 2972749}, "trend_line": 3.805, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.259455, "activity_20": 3.928857, "activity_30": 3.851269}, "trend_signal": 1, "fair_value": 8.752969, "relative_strength": -31.908397, "rate_of_change": 0.7356215454035783, "market_dynamics": 1.59222, "expectation": {"probability": 42.2004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16cdaf56-8735-453d-b638-882c214119a5/", "share_image": "https://sharemaestro.com/terminal/16cdaf56-8735-453d-b638-882c214119a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}