{"ticker": {"uuid": "16cf5edf-da26-44d4-be7b-79c4d059e521", "symbol": "MOTR", "name": "Motorpoint Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTR rose 4.00%, moving from 125.00 to 130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.15 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.5, "high": 131.5, "low": 111.0, "close": 130.0, "volume": 429958}, "trend_line": 133.815936, "activity_lines": {"activity_5": 129.666667, "activity_10": 129.918182, "activity_20": 130.07381, "activity_30": 131.435414}, "trend_signal": 0, "fair_value": 131.008404, "relative_strength": -19.148345, "rate_of_change": -0.7169158250416267, "market_dynamics": 0.673593, "expectation": {"probability": 42.9731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.983711, "high": 129.98306, "low": 122.983971, "close": 124.983711, "volume": 734000}, "trend_line": 140.273388, "activity_lines": {"activity_5": 127.716691, "activity_10": 130.169401, "activity_20": 132.926725, "activity_30": 135.846276}, "trend_signal": 0, "fair_value": 249.457879, "relative_strength": -21.845995, "rate_of_change": -0.7779810104804384, "market_dynamics": -0.063964, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.983971, "high": 126.483515, "low": 102.986577, "close": 104.486382, "volume": 504822}, "trend_line": 138.656932, "activity_lines": {"activity_5": 119.484429, "activity_10": 125.229135, "activity_20": 129.937829, "activity_30": 133.537437}, "trend_signal": 0, "fair_value": 248.480442, "relative_strength": -34.379715, "rate_of_change": -1.1523611306800399, "market_dynamics": -0.354188, "expectation": {"probability": 32.3588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.486382, "high": 104.986319, "low": 98.057225, "close": 100.486908, "volume": 295575}, "trend_line": 136.773844, "activity_lines": {"activity_5": 111.818762, "activity_10": 120.111621, "activity_20": 126.756101, "activity_30": 131.074855}, "trend_signal": 0, "fair_value": 247.438911, "relative_strength": -34.541869, "rate_of_change": -1.3580914944807916, "market_dynamics": -0.688851, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.48691, "high": 101.986714, "low": 94.987617, "close": 95.387566, "volume": 238538}, "trend_line": 134.720778, "activity_lines": {"activity_5": 104.553041, "activity_10": 114.666875, "activity_20": 123.288695, "activity_30": 128.404772}, "trend_signal": 0, "fair_value": 246.448015, "relative_strength": -37.594143, "rate_of_change": -1.5010662418758964, "market_dynamics": -1.027722, "expectation": {"probability": 31.786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.987494, "high": 97.787263, "low": 94.987616, "close": 96.387444, "volume": 244528}, "trend_line": 132.91768, "activity_lines": {"activity_5": 99.926979, "activity_10": 110.078383, "activity_20": 120.159818, "activity_30": 125.931654}, "trend_signal": 0, "fair_value": 245.495575, "relative_strength": -33.743355, "rate_of_change": -1.3383963682276283, "market_dynamics": -1.430856, "expectation": {"probability": 29.2488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.987497, "high": 97.387315, "low": 95.987496, "close": 96.787392, "volume": 164414}, "trend_line": 131.211235, "activity_lines": {"activity_5": 97.407309, "activity_10": 106.264335, "activity_20": 117.300429, "activity_30": 123.600668}, "trend_signal": 0, "fair_value": 244.545699, "relative_strength": -34.176396, "rate_of_change": -1.283835980284942, "market_dynamics": -1.50153, "expectation": {"probability": 30.0125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.78739, "high": 99.986976, "low": 95.187598, "close": 97.987228, "volume": 11353638}, "trend_line": 129.611444, "activity_lines": {"activity_5": 97.167339, "activity_10": 103.362895, "activity_20": 114.775281, "activity_30": 121.457183}, "trend_signal": 0, "fair_value": 243.635561, "relative_strength": -34.477501, "rate_of_change": -1.2192484888965354, "market_dynamics": -1.29305, "expectation": {"probability": 30.9016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.786997, "high": 111.985409, "low": 97.987229, "close": 106.486122, "volume": 568331}, "trend_line": 128.328278, "activity_lines": {"activity_5": 100.19361, "activity_10": 102.642988, "activity_20": 113.259526, "activity_30": 119.965227}, "trend_signal": 0, "fair_value": 242.728628, "relative_strength": -28.198389, "rate_of_change": -0.9900098019122403, "market_dynamics": -0.973118, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.986057, "high": 109.985666, "low": 100.986839, "close": 100.986839, "volume": 181298}, "trend_line": 126.861802, "activity_lines": {"activity_5": 100.98684, "activity_10": 101.386788, "activity_20": 111.370011, "activity_30": 118.201263}, "trend_signal": 0, "fair_value": 241.70953, "relative_strength": -29.85138, "rate_of_change": -1.1427535870153376, "market_dynamics": -0.723063, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.486771, "high": 103.986445, "low": 99.986968, "close": 101.73674, "volume": 139666}, "trend_line": 125.420323, "activity_lines": {"activity_5": 101.656751, "activity_10": 100.794137, "activity_20": 109.699514, "activity_30": 116.580292}, "trend_signal": 0, "fair_value": 240.624735, "relative_strength": -28.026445, "rate_of_change": -1.1362592815763417, "market_dynamics": -0.450215, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.486782, "high": 101.986717, "low": 94.937623, "close": 95.58754, "volume": 171414}, "trend_line": 123.790535, "activity_lines": {"activity_5": 99.92031, "activity_10": 99.524302, "activity_20": 107.601692, "activity_30": 114.655596}, "trend_signal": 0, "fair_value": 239.500523, "relative_strength": -29.006815, "rate_of_change": -1.2994608537246317, "market_dynamics": -0.397753, "expectation": {"probability": 34.4177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.387566, "high": 96.787389, "low": 93.98775, "close": 94.887634, "volume": 100832}, "trend_line": 122.154082, "activity_lines": {"activity_5": 98.030557, "activity_10": 98.661687, "activity_20": 105.624807, "activity_30": 112.790893}, "trend_signal": 0, "fair_value": 238.371824, "relative_strength": -29.27372, "rate_of_change": -1.3219532494952082, "market_dynamics": -0.41076, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.787525, "high": 97.748262, "low": 93.907763, "close": 94.68766, "volume": 660737}, "trend_line": 120.560956, "activity_lines": {"activity_5": 96.280785, "activity_10": 97.937236, "activity_20": 103.818613, "activity_30": 111.018866}, "trend_signal": 0, "fair_value": 237.27389, "relative_strength": -29.566487, "rate_of_change": -1.3041938295602744, "market_dynamics": -0.323689, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.987884, "high": 94.787652, "low": 90.988144, "close": 91.988014, "volume": 112997}, "trend_line": 118.744525, "activity_lines": {"activity_5": 94.417695, "activity_10": 96.827381, "activity_20": 101.940049, "activity_30": 109.17545}, "trend_signal": 0, "fair_value": 236.100965, "relative_strength": -30.672312, "rate_of_change": -1.5066494661837357, "market_dynamics": -0.282739, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.988144, "high": 95.987494, "low": 90.988144, "close": 90.988144, "volume": 145278}, "trend_line": 116.94476, "activity_lines": {"activity_5": 92.821238, "activity_10": 95.597542, "activity_20": 100.15909, "activity_30": 107.384716}, "trend_signal": 0, "fair_value": 234.921632, "relative_strength": -32.477312, "rate_of_change": -1.5156614589177848, "market_dynamics": -0.190756, "expectation": {"probability": 32.9674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.988143, "high": 94.787644, "low": 87.988533, "close": 87.988533, "volume": 344006}, "trend_line": 115.111666, "activity_lines": {"activity_5": 90.941482, "activity_10": 93.920487, "activity_20": 98.301951, "activity_30": 105.516572}, "trend_signal": 0, "fair_value": 233.748708, "relative_strength": -33.395464, "rate_of_change": -1.5674870768044695, "market_dynamics": -0.070473, "expectation": {"probability": 32.6095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.988274, "high": 91.988013, "low": 87.988533, "close": 87.988533, "volume": 171057}, "trend_line": 113.378558, "activity_lines": {"activity_5": 89.568328, "activity_10": 92.403412, "activity_20": 96.668593, "activity_30": 103.766692}, "trend_signal": 0, "fair_value": 232.370682, "relative_strength": -31.630889, "rate_of_change": -1.505588495261637, "market_dynamics": 0.017907, "expectation": {"probability": 28.7244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.988533, "high": 90.788171, "low": 84.988926, "close": 86.188766, "volume": 3065232}, "trend_line": 111.652116, "activity_lines": {"activity_5": 88.055191, "activity_10": 90.740902, "activity_20": 95.078086, "activity_30": 102.012512}, "trend_signal": 0, "fair_value": 230.98112, "relative_strength": -31.25968, "rate_of_change": -1.5227235470749165, "market_dynamics": 0.151335, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.388749, "high": 86.982673, "low": 82.389265, "close": 81.789345, "volume": 603846}, "trend_line": 109.979001, "activity_lines": {"activity_5": 85.642173, "activity_10": 88.647539, "activity_20": 93.286653, "activity_30": 100.085882}, "trend_signal": 0, "fair_value": 229.691544, "relative_strength": -34.837969, "rate_of_change": -1.4985072024967354, "market_dynamics": 0.077403, "expectation": {"probability": 29.4565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.98932, "high": 81.98932, "low": 79.501645, "close": 78.889725, "volume": 87408}, "trend_line": 108.109245, "activity_lines": {"activity_5": 82.942527, "activity_10": 86.376018, "activity_20": 91.448559, "activity_30": 98.080122}, "trend_signal": 0, "fair_value": 228.351334, "relative_strength": -34.732955, "rate_of_change": -1.7001027314296073, "market_dynamics": -0.111156, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.989838, "high": 79.589628, "low": 76.989962, "close": 77.589882, "volume": 99316}, "trend_line": 106.196161, "activity_lines": {"activity_5": 80.616161, "activity_10": 84.283562, "activity_20": 89.710928, "activity_30": 96.111131}, "trend_signal": 0, "fair_value": 227.054067, "relative_strength": -34.045045, "rate_of_change": -1.769584090611305, "market_dynamics": -0.392803, "expectation": {"probability": 31.1371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.989841, "high": 80.989448, "low": 76.989964, "close": 78.989708, "volume": 83493}, "trend_line": 104.33807, "activity_lines": {"activity_5": 79.449647, "activity_10": 82.77285, "activity_20": 88.332298, "activity_30": 94.355876}, "trend_signal": 0, "fair_value": 225.74975, "relative_strength": -33.252256, "rate_of_change": -1.749678126311931, "market_dynamics": -0.794667, "expectation": {"probability": 29.2761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.989578, "high": 80.989446, "low": 76.989967, "close": 76.989967, "volume": 48304}, "trend_line": 102.454982, "activity_lines": {"activity_5": 78.216474, "activity_10": 81.187602, "activity_20": 86.88463, "activity_30": 92.591482}, "trend_signal": 0, "fair_value": 224.320449, "relative_strength": -33.545986, "rate_of_change": -1.8047947407882865, "market_dynamics": -1.006708, "expectation": {"probability": 31.5203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.989836, "high": 79.989579, "low": 77.189938, "close": 78.989708, "volume": 158059}, "trend_line": 100.671881, "activity_lines": {"activity_5": 78.263135, "activity_10": 80.287719, "activity_20": 85.739303, "activity_30": 91.077594}, "trend_signal": 0, "fair_value": 222.942423, "relative_strength": -32.282596, "rate_of_change": -1.740375104453195, "market_dynamics": -1.045623, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.389531, "high": 80.389531, "low": 70.790778, "close": 77.389915, "volume": 18374386}, "trend_line": 98.752131, "activity_lines": {"activity_5": 77.963174, "activity_10": 79.333298, "activity_20": 84.5197, "activity_30": 89.575531}, "trend_signal": 0, "fair_value": 221.464411, "relative_strength": -32.625136, "rate_of_change": -1.906937648259491, "market_dynamics": -0.813714, "expectation": {"probability": 31.9395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.990098, "high": 86.988668, "low": 74.990228, "close": 85.388878, "volume": 1661729}, "trend_line": 97.099014, "activity_lines": {"activity_5": 80.429521, "activity_10": 80.080475, "activity_20": 84.152368, "activity_30": 88.713386}, "trend_signal": 0, "fair_value": 220.066516, "relative_strength": -25.183195, "rate_of_change": -1.6740064070111143, "market_dynamics": -0.213283, "expectation": {"probability": 29.9113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.188765, "high": 89.988271, "low": 84.988924, "close": 86.388741, "volume": 287201}, "trend_line": 95.545882, "activity_lines": {"activity_5": 82.709223, "activity_10": 81.056711, "activity_20": 83.934539, "activity_30": 88.022401}, "trend_signal": 0, "fair_value": 218.761558, "relative_strength": -23.717471, "rate_of_change": -1.5995342650956177, "market_dynamics": 0.377881, "expectation": {"probability": 29.7533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.788302, "high": 91.988014, "low": 83.989059, "close": 91.988014, "volume": 221987}, "trend_line": 94.212723, "activity_lines": {"activity_5": 86.36208, "activity_10": 83.080084, "activity_20": 84.305205, "activity_30": 87.792861}, "trend_signal": 0, "fair_value": 217.556587, "relative_strength": -18.163838, "rate_of_change": -1.395307649156464, "market_dynamics": 0.940374, "expectation": {"probability": 30.4397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.788044, "high": 107.485994, "low": 90.988146, "close": 102.98658, "volume": 473766}, "trend_line": 93.31284, "activity_lines": {"activity_5": 92.681257, "activity_10": 86.997755, "activity_20": 85.792392, "activity_30": 88.358916}, "trend_signal": 0, "fair_value": 216.293931, "relative_strength": -9.095219, "rate_of_change": -0.9551608013707475, "market_dynamics": 1.349128, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.486122, "high": 114.985019, "low": 104.236415, "close": 114.485085, "volume": 74202}, "trend_line": 92.929557, "activity_lines": {"activity_5": 101.233476, "activity_10": 92.620659, "activity_20": 88.365152, "activity_30": 89.724867}, "trend_signal": 0, "fair_value": 215.19151, "relative_strength": 1.202954, "rate_of_change": -0.41075054622706975, "market_dynamics": 1.470558, "expectation": {"probability": 29.8752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.985404, "high": 114.350093, "low": 101.98671, "close": 101.98671, "volume": 58695}, "trend_line": 92.16299, "activity_lines": {"activity_5": 103.14656, "activity_10": 95.323943, "activity_20": 89.686885, "activity_30": 90.3092}, "trend_signal": 0, "fair_value": 214.018586, "relative_strength": -8.665801, "rate_of_change": -0.8248904059663269, "market_dynamics": 1.496996, "expectation": {"probability": 34.6204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.486381, "high": 107.48599, "low": 97.987229, "close": 99.587021, "volume": 269930}, "trend_line": 91.999678, "activity_lines": {"activity_5": 103.153225, "activity_10": 97.147341, "activity_20": 90.749603, "activity_30": 90.788169}, "trend_signal": 0, "fair_value": 212.746957, "relative_strength": -9.407573, "rate_of_change": -0.17719911213817022, "market_dynamics": 1.406983, "expectation": {"probability": 34.3043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.486508, "high": 104.986313, "low": 90.188246, "close": 94.987617, "volume": 75344}, "trend_line": 91.816368, "activity_lines": {"activity_5": 100.74687, "activity_10": 97.759988, "activity_20": 91.351905, "activity_30": 90.98094}, "trend_signal": 0, "fair_value": 211.445845, "relative_strength": -11.007987, "rate_of_change": -0.1992506973774472, "market_dynamics": 1.226308, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.587414, "high": 101.986707, "low": 91.988015, "close": 98.687134, "volume": 121536}, "trend_line": 91.926354, "activity_lines": {"activity_5": 99.373714, "activity_10": 98.718043, "activity_20": 92.305114, "activity_30": 91.424215}, "trend_signal": 0, "fair_value": 210.219722, "relative_strength": -8.951889, "rate_of_change": 0.11978909904169414, "market_dynamics": 1.050537, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.986839, "high": 105.986193, "low": 97.887244, "close": 103.486519, "volume": 132955}, "trend_line": 92.16299, "activity_lines": {"activity_5": 99.886982, "activity_10": 100.19058, "activity_20": 93.683506, "activity_30": 92.170032}, "trend_signal": 1, "fair_value": 209.037184, "relative_strength": -3.698732, "rate_of_change": 0.2574191074737828, "market_dynamics": 0.989997, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.98619, "high": 109.985673, "low": 100.986839, "close": 103.98645, "volume": 143029}, "trend_line": 92.402958, "activity_lines": {"activity_5": 101.300132, "activity_10": 101.279529, "activity_20": 95.049995, "activity_30": 92.932836}, "trend_signal": 1, "fair_value": 207.845032, "relative_strength": -2.03766, "rate_of_change": 0.26037349699701, "market_dynamics": 0.963216, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.986446, "high": 118.134608, "low": 103.986446, "close": 115.984886, "volume": 96006}, "trend_line": 93.00288, "activity_lines": {"activity_5": 106.579445, "activity_10": 104.211874, "activity_20": 97.483011, "activity_30": 94.454251}, "trend_signal": 1, "fair_value": 206.825934, "relative_strength": 7.748992, "rate_of_change": 0.6492454494800984, "market_dynamics": 1.09959, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.484563, "high": 131.702837, "low": 115.484954, "close": 125.983582, "volume": 261205}, "trend_line": 93.652796, "activity_lines": {"activity_5": 114.098465, "activity_10": 108.424052, "activity_20": 100.734968, "activity_30": 96.582038}, "trend_signal": 1, "fair_value": 205.800426, "relative_strength": 17.410832, "rate_of_change": 0.6988127679486811, "market_dynamics": 1.279757, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.483256, "high": 130.982935, "low": 122.983975, "close": 128.483261, "volume": 122558}, "trend_line": 94.569343, "activity_lines": {"activity_5": 120.384314, "activity_10": 112.472616, "activity_20": 104.035491, "activity_30": 98.829165}, "trend_signal": 1, "fair_value": 204.861446, "relative_strength": 20.259196, "rate_of_change": 0.9786648548111777, "market_dynamics": 1.440363, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.483391, "high": 130.482998, "low": 125.48365, "close": 126.733482, "volume": 43027}, "trend_line": 95.402568, "activity_lines": {"activity_5": 124.100495, "activity_10": 115.739463, "activity_20": 106.947016, "activity_30": 100.90427}, "trend_signal": 1, "fair_value": 203.872793, "relative_strength": 19.182549, "rate_of_change": 0.8810730555672769, "market_dynamics": 1.582394, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.983576, "high": 134.982412, "low": 125.983576, "close": 129.483124, "volume": 1000611}, "trend_line": 96.532421, "activity_lines": {"activity_5": 127.183425, "activity_10": 119.283546, "activity_20": 109.892584, "activity_30": 103.103016}, "trend_signal": 1, "fair_value": 202.985088, "relative_strength": 20.908605, "rate_of_change": 1.1843004058339364, "market_dynamics": 1.663472, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.983185, "high": 134.482468, "low": 128.983185, "close": 129.983063, "volume": 14656}, "trend_line": 97.702268, "activity_lines": {"activity_5": 128.733224, "activity_10": 122.418593, "activity_20": 112.638655, "activity_30": 105.261122}, "trend_signal": 1, "fair_value": 202.174296, "relative_strength": 18.56342, "rate_of_change": 1.21186953344929, "market_dynamics": 1.602559, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.982934, "high": 134.982421, "low": 130.003066, "close": 133.982544, "volume": 57100}, "trend_line": 99.012098, "activity_lines": {"activity_5": 130.682971, "activity_10": 125.728162, "activity_20": 115.522803, "activity_30": 107.601785}, "trend_signal": 1, "fair_value": 201.382733, "relative_strength": 22.020545, "rate_of_change": 1.340634180569883, "market_dynamics": 1.527309, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.982803, "high": 136.152259, "low": 131.48287, "close": 133.982544, "volume": 546490}, "trend_line": 100.411915, "activity_lines": {"activity_5": 132.099454, "activity_10": 128.328733, "activity_20": 118.135558, "activity_30": 109.857943}, "trend_signal": 1, "fair_value": 200.575146, "relative_strength": 22.739074, "rate_of_change": 1.4137837984202686, "market_dynamics": 1.481469, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.482465, "high": 136.482204, "low": 133.262623, "close": 135.482346, "volume": 506513}, "trend_line": 101.895055, "activity_lines": {"activity_5": 133.649253, "activity_10": 130.56026, "activity_20": 120.629281, "activity_30": 112.120551}, "trend_signal": 1, "fair_value": 199.777173, "relative_strength": 22.804999, "rate_of_change": 1.4770557856605024, "market_dynamics": 1.467009, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.982269, "high": 137.982025, "low": 133.982542, "close": 137.982025, "volume": 216350}, "trend_line": 103.561505, "activity_lines": {"activity_5": 135.449019, "activity_10": 132.664532, "activity_20": 123.084438, "activity_30": 114.448743}, "trend_signal": 1, "fair_value": 199.020861, "relative_strength": 26.520408, "rate_of_change": 1.6354571868085235, "market_dynamics": 1.540588, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.982155, "high": 139.981766, "low": 133.482612, "close": 139.981766, "volume": 103450}, "trend_line": 105.294613, "activity_lines": {"activity_5": 137.348773, "activity_10": 134.514292, "activity_20": 125.479603, "activity_30": 116.798437}, "trend_signal": 1, "fair_value": 198.251731, "relative_strength": 24.499909, "rate_of_change": 1.6735060001300692, "market_dynamics": 1.623499, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.981746, "high": 144.271179, "low": 137.982007, "close": 142.981354, "volume": 827154}, "trend_line": 107.187699, "activity_lines": {"activity_5": 139.58181, "activity_10": 136.473125, "activity_20": 127.905237, "activity_30": 119.22984}, "trend_signal": 1, "fair_value": 197.341593, "relative_strength": 26.017083, "rate_of_change": 1.797894446888747, "market_dynamics": 1.746143, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.481549, "high": 144.98111, "low": 140.48168, "close": 144.98111, "volume": 34565}, "trend_line": 109.294091, "activity_lines": {"activity_5": 141.881511, "activity_10": 138.4865, "activity_20": 130.2785, "activity_30": 121.668124}, "trend_signal": 1, "fair_value": 196.453888, "relative_strength": 24.434628, "rate_of_change": 1.9651434069874005, "market_dynamics": 1.737496, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.481175, "high": 144.98111, "low": 140.481692, "close": 141.981491, "volume": 497130}, "trend_line": 111.39715, "activity_lines": {"activity_5": 142.448101, "activity_10": 139.654528, "activity_20": 132.16611, "activity_30": 123.776989}, "trend_signal": 1, "fair_value": 195.562978, "relative_strength": 22.0815, "rate_of_change": 1.9242202215671496, "market_dynamics": 1.664258, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.981505, "high": 142.981354, "low": 138.436959, "close": 142.981354, "volume": 493959}, "trend_line": 113.576866, "activity_lines": {"activity_5": 142.914703, "activity_10": 140.727113, "activity_20": 134.018011, "activity_30": 125.814679}, "trend_signal": 1, "fair_value": 194.7618, "relative_strength": 24.433547, "rate_of_change": 1.9567071509459615, "market_dynamics": 1.47872, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.481941, "high": 143.981225, "low": 137.292093, "close": 140.981628, "volume": 440687}, "trend_line": 115.643263, "activity_lines": {"activity_5": 142.38144, "activity_10": 141.190689, "activity_20": 135.484248, "activity_30": 127.582728}, "trend_signal": 1, "fair_value": 193.864481, "relative_strength": 23.237339, "rate_of_change": 1.8193819505461697, "market_dynamics": 1.080846, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.481567, "high": 143.981247, "low": 139.481828, "close": 141.981491, "volume": 136132}, "trend_line": 117.809647, "activity_lines": {"activity_5": 142.114808, "activity_10": 141.636084, "activity_20": 136.848594, "activity_30": 129.281969}, "trend_signal": 1, "fair_value": 193.012028, "relative_strength": 24.443042, "rate_of_change": 1.8733335118708936, "market_dynamics": 0.644224, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.981633, "high": 143.4813, "low": 134.232507, "close": 138.981888, "volume": 325309}, "trend_line": 119.809387, "activity_lines": {"activity_5": 140.914966, "activity_10": 141.390662, "activity_20": 137.703482, "activity_30": 130.64792}, "trend_signal": 1, "fair_value": 191.896789, "relative_strength": 22.708966, "rate_of_change": 1.6974331482378542, "market_dynamics": 0.220955, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.981628, "high": 144.98111, "low": 134.982419, "close": 144.98111, "volume": 454715}, "trend_line": 122.062427, "activity_lines": {"activity_5": 142.114812, "activity_10": 142.14511, "activity_20": 138.937845, "activity_30": 132.271902}, "trend_signal": 1, "fair_value": 190.55081, "relative_strength": 25.875169, "rate_of_change": 1.8805204303399021, "market_dynamics": 0.017582, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.981236, "high": 145.48104, "low": 137.792039, "close": 140.981628, "volume": 450096}, "trend_line": 123.915518, "activity_lines": {"activity_5": 141.781524, "activity_10": 141.999675, "activity_20": 139.593712, "activity_30": 133.492496}, "trend_signal": 1, "fair_value": 189.1151, "relative_strength": 22.729165, "rate_of_change": 1.5181502166919933, "market_dynamics": -0.127058, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.481687, "high": 144.481165, "low": 137.982025, "close": 137.982025, "volume": 298823}, "trend_line": 125.635294, "activity_lines": {"activity_5": 140.581682, "activity_10": 141.254319, "activity_20": 139.787735, "activity_30": 134.400012}, "trend_signal": 1, "fair_value": 187.67939, "relative_strength": 18.960112, "rate_of_change": 1.3878616881543409, "market_dynamics": -0.301051, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.482071, "high": 142.981354, "low": 137.482071, "close": 138.481949, "volume": 485842}, "trend_line": 127.185092, "activity_lines": {"activity_5": 139.748456, "activity_10": 140.636217, "activity_20": 139.924622, "activity_30": 135.228829}, "trend_signal": 1, "fair_value": 186.250089, "relative_strength": 18.078166, "rate_of_change": 1.2335689682868858, "market_dynamics": -0.362882, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.481942, "high": 142.48144, "low": 138.481942, "close": 141.231598, "volume": 232275}, "trend_line": 128.459926, "activity_lines": {"activity_5": 140.065082, "activity_10": 140.599859, "activity_20": 140.263864, "activity_30": 136.135055}, "trend_signal": 1, "fair_value": 184.912122, "relative_strength": 21.115256, "rate_of_change": 1.002345463570525, "market_dynamics": -0.57122, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.981633, "high": 141.981502, "low": 139.981759, "close": 141.481567, "volume": 288334}, "trend_line": 129.359809, "activity_lines": {"activity_5": 140.31505, "activity_10": 140.677123, "activity_20": 140.566206, "activity_30": 136.975161}, "trend_signal": 1, "fair_value": 183.562939, "relative_strength": 18.90849, "rate_of_change": 0.7005165175013545, "market_dynamics": -0.660623, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.481567, "high": 142.481426, "low": 140.981633, "close": 141.981491, "volume": 188273}, "trend_line": 130.692968, "activity_lines": {"activity_5": 140.964963, "activity_10": 140.854372, "activity_20": 140.84593, "activity_30": 137.789463}, "trend_signal": 1, "fair_value": 182.210551, "relative_strength": 20.301611, "rate_of_change": 1.0305820720560857, "market_dynamics": -0.662043, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.98164, "high": 140.996637, "low": 134.982408, "close": 136.982147, "volume": 540498}, "trend_line": 131.939472, "activity_lines": {"activity_5": 139.88177, "activity_10": 140.140828, "activity_20": 140.590011, "activity_30": 138.195216}, "trend_signal": 1, "fair_value": 180.979942, "relative_strength": 15.658873, "rate_of_change": 0.9537651635549262, "market_dynamics": -0.70113, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.982416, "high": 140.4817, "low": 134.982416, "close": 141.231598, "volume": 96774}, "trend_line": 133.480939, "activity_lines": {"activity_5": 140.281719, "activity_10": 140.27263, "activity_20": 140.705473, "activity_30": 138.794708}, "trend_signal": 1, "fair_value": 179.75414, "relative_strength": 16.598491, "rate_of_change": 1.1683137552649987, "market_dynamics": -0.784797, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.481694, "high": 142.981365, "low": 138.981875, "close": 142.48143, "volume": 139212}, "trend_line": 134.940748, "activity_lines": {"activity_5": 140.914969, "activity_10": 140.645308, "activity_20": 140.905446, "activity_30": 139.375385}, "trend_signal": 1, "fair_value": 178.507508, "relative_strength": 16.754818, "rate_of_change": 1.0936460373566947, "market_dynamics": -0.822092, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.481419, "high": 144.481178, "low": 135.982267, "close": 143.481308, "volume": 274079}, "trend_line": 136.273908, "activity_lines": {"activity_5": 141.798189, "activity_10": 141.136154, "activity_20": 141.160176, "activity_30": 139.926389}, "trend_signal": 1, "fair_value": 177.267285, "relative_strength": 16.211493, "rate_of_change": 0.9879595450293429, "market_dynamics": -0.76574, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.981634, "high": 159.979156, "low": 140.481699, "close": 159.979156, "volume": 200875}, "trend_line": 138.140332, "activity_lines": {"activity_5": 148.047376, "activity_10": 144.653878, "activity_20": 142.948039, "activity_30": 141.45576}, "trend_signal": 1, "fair_value": 176.145636, "relative_strength": 31.420022, "rate_of_change": 1.3696121490843243, "market_dynamics": -0.465475, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.979144, "high": 159.979144, "low": 148.480662, "close": 153.480011, "volume": 74587}, "trend_line": 139.390169, "activity_lines": {"activity_5": 150.930337, "activity_10": 146.644529, "activity_20": 144.012187, "activity_30": 142.445416}, "trend_signal": 1, "fair_value": 174.847729, "relative_strength": 23.606339, "rate_of_change": 0.9047589374549825, "market_dynamics": -0.16745, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.980067, "high": 154.179896, "low": 145.481033, "close": 145.481033, "volume": 112876}, "trend_line": 140.040084, "activity_lines": {"activity_5": 150.047115, "activity_10": 146.89904, "activity_20": 144.25025, "activity_30": 142.838375}, "trend_signal": 1, "fair_value": 173.312672, "relative_strength": 16.845763, "rate_of_change": 0.466255981080001, "market_dynamics": -0.051098, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.481044, "high": 149.480523, "low": 141.981491, "close": 141.981491, "volume": 33325}, "trend_line": 140.490025, "activity_lines": {"activity_5": 147.714083, "activity_10": 146.390014, "activity_20": 144.143121, "activity_30": 142.963627}, "trend_signal": 1, "fair_value": 171.870552, "relative_strength": 12.00779, "rate_of_change": 0.32129443738408175, "market_dynamics": -0.104427, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.480915, "high": 154.979806, "low": 139.981762, "close": 150.480392, "volume": 233506}, "trend_line": 141.281589, "activity_lines": {"activity_5": 148.247347, "activity_10": 147.412608, "activity_20": 144.859694, "activity_30": 143.608167}, "trend_signal": 1, "fair_value": 170.450865, "relative_strength": 18.292426, "rate_of_change": 0.5634307489090374, "market_dynamics": -0.198691, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.980578, "high": 165.298466, "low": 146.98085, "close": 163.478699, "volume": 764521}, "trend_line": 142.414775, "activity_lines": {"activity_5": 152.646774, "activity_10": 150.634916, "activity_20": 146.773731, "activity_30": 145.040239}, "trend_signal": 1, "fair_value": 169.255508, "relative_strength": 27.485835, "rate_of_change": 0.8020761997516852, "market_dynamics": 0.077223, "expectation": {"probability": 62.2938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.478696, "high": 177.451894, "low": 160.479087, "close": 170.977722, "volume": 441970}, "trend_line": 143.781263, "activity_lines": {"activity_5": 159.312573, "activity_10": 154.829824, "activity_20": 149.304354, "activity_30": 146.88301}, "trend_signal": 1, "fair_value": 168.101813, "relative_strength": 30.087481, "rate_of_change": 0.9595128033590644, "market_dynamics": 0.502568, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.477252, "high": 174.97721, "low": 168.478034, "close": 173.977341, "volume": 327085}, "trend_line": 145.114423, "activity_lines": {"activity_5": 165.811731, "activity_10": 158.952017, "activity_20": 151.977816, "activity_30": 148.831144}, "trend_signal": 1, "fair_value": 166.922479, "relative_strength": 32.434424, "rate_of_change": 0.9272140000606284, "market_dynamics": 1.014441, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.97799, "high": 174.477273, "low": 139.981752, "close": 142.48143, "volume": 876778}, "trend_line": 145.397719, "activity_lines": {"activity_5": 159.912498, "activity_10": 156.752302, "activity_20": 151.499307, "activity_30": 148.661273}, "trend_signal": 1, "fair_value": 165.688666, "relative_strength": 8.521024, "rate_of_change": 0.1952224969395407, "market_dynamics": 1.021422, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.981245, "high": 144.48118, "low": 132.665707, "close": 134.982407, "volume": 583566}, "trend_line": 145.381055, "activity_lines": {"activity_5": 151.480261, "activity_10": 153.189129, "activity_20": 150.28994, "activity_30": 147.989318}, "trend_signal": 1, "fair_value": 164.278593, "relative_strength": 3.36887, "rate_of_change": -0.01146097759621083, "market_dynamics": 0.600285, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.982423, "high": 139.481837, "low": 125.983587, "close": 128.483261, "volume": 240777}, "trend_line": 145.064429, "activity_lines": {"activity_5": 141.914842, "activity_10": 148.598819, "activity_20": 148.50922, "activity_30": 146.899137}, "trend_signal": 0, "fair_value": 162.865315, "relative_strength": -2.129961, "rate_of_change": -0.21779041292554496, "market_dynamics": -0.020719, "expectation": {"probability": 32.1616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.483256, "high": 134.982409, "low": 119.98436, "close": 119.98436, "volume": 369502}, "trend_line": 144.397849, "activity_lines": {"activity_5": 131.849484, "activity_10": 143.035907, "activity_20": 145.978597, "activity_30": 145.281068}, "trend_signal": 0, "fair_value": 161.423196, "relative_strength": -11.238709, "rate_of_change": -0.4595061688072284, "market_dynamics": -0.688255, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.484428, "high": 136.482226, "low": 114.985019, "close": 132.982681, "volume": 598338}, "trend_line": 144.06456, "activity_lines": {"activity_5": 129.516458, "activity_10": 140.445337, "activity_20": 144.771612, "activity_30": 144.544606}, "trend_signal": 0, "fair_value": 160.134902, "relative_strength": -2.461547, "rate_of_change": -0.23081299500521488, "market_dynamics": -0.933007, "expectation": {"probability": 33.728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.482998, "high": 139.981753, "low": 127.983323, "close": 136.982147, "volume": 415441}, "trend_line": 143.797928, "activity_lines": {"activity_5": 131.249565, "activity_10": 138.809186, "activity_20": 143.971716, "activity_30": 144.087676}, "trend_signal": 0, "fair_value": 158.846608, "relative_strength": -0.373905, "rate_of_change": -0.18507813441417312, "market_dynamics": -1.039517, "expectation": {"probability": 34.4909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.481812, "high": 139.981766, "low": 135.982268, "close": 136.482224, "volume": 173398}, "trend_line": 143.614619, "activity_lines": {"activity_5": 133.182649, "activity_10": 137.173037, "activity_20": 143.144444, "activity_30": 143.615695}, "trend_signal": 0, "fair_value": 157.676889, "relative_strength": -1.132462, "rate_of_change": -0.12747680203014355, "market_dynamics": -1.043297, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.982289, "high": 136.982158, "low": 132.98267, "close": 135.482346, "volume": 353582}, "trend_line": 143.364652, "activity_lines": {"activity_5": 134.682453, "activity_10": 135.609604, "activity_20": 142.245751, "activity_30": 143.091032}, "trend_signal": 0, "fair_value": 156.478327, "relative_strength": 0.369582, "rate_of_change": -0.17405400769123514, "market_dynamics": -0.908767, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.482605, "high": 139.656803, "low": 126.983452, "close": 133.482605, "volume": 226829}, "trend_line": 143.114685, "activity_lines": {"activity_5": 135.04907, "activity_10": 134.191606, "activity_20": 141.187556, "activity_30": 142.453481}, "trend_signal": 0, "fair_value": 155.090688, "relative_strength": -2.080561, "rate_of_change": -0.17435748387963726, "market_dynamics": -0.934705, "expectation": {"probability": 30.9334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.982534, "high": 134.982407, "low": 127.973318, "close": 130.483002, "volume": 48007}, "trend_line": 142.731402, "activity_lines": {"activity_5": 133.515938, "activity_10": 132.909956, "activity_20": 139.860348, "activity_30": 141.638534}, "trend_signal": 0, "fair_value": 153.805599, "relative_strength": -5.427654, "rate_of_change": -0.2678152839451841, "market_dynamics": -0.969183, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.483007, "high": 134.982411, "low": 124.983711, "close": 124.983711, "volume": 137991}, "trend_line": 142.264796, "activity_lines": {"activity_5": 130.316353, "activity_10": 131.41924, "activity_20": 138.060582, "activity_30": 140.493521}, "trend_signal": 0, "fair_value": 152.632675, "relative_strength": -9.898547, "rate_of_change": -0.3269119433157484, "market_dynamics": -0.974593, "expectation": {"probability": 30.689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.483648, "high": 128.343276, "low": 114.985016, "close": 115.984886, "volume": 142592}, "trend_line": 141.298255, "activity_lines": {"activity_5": 124.917056, "activity_10": 128.610515, "activity_20": 135.487108, "activity_30": 138.798043}, "trend_signal": 0, "fair_value": 151.453341, "relative_strength": -18.993498, "rate_of_change": -0.6793957656256564, "market_dynamics": -1.133777, "expectation": {"probability": 30.6503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.985016, "high": 127.983328, "low": 114.985016, "close": 124.23381, "volume": 309606}, "trend_line": 140.739994, "activity_lines": {"activity_5": 123.633889, "activity_10": 127.647004, "activity_20": 133.830181, "activity_30": 137.697111}, "trend_signal": 0, "fair_value": 150.403798, "relative_strength": -13.370553, "rate_of_change": -0.39509405123227875, "market_dynamics": -1.200526, "expectation": {"probability": 33.2561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.788998, "high": 125.983582, "low": 120.484298, "close": 124.983711, "volume": 135470}, "trend_line": 140.306717, "activity_lines": {"activity_5": 123.350592, "activity_10": 126.897101, "activity_20": 132.414889, "activity_30": 136.680577}, "trend_signal": 0, "fair_value": 149.307787, "relative_strength": -14.651595, "rate_of_change": -0.3078563439472677, "market_dynamics": -1.318525, "expectation": {"probability": 33.3995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.484168, "high": 127.483395, "low": 119.98436, "close": 121.984108, "volume": 98850}, "trend_line": 139.756789, "activity_lines": {"activity_5": 122.63402, "activity_10": 125.510918, "activity_20": 130.849617, "activity_30": 135.498473}, "trend_signal": 0, "fair_value": 148.198957, "relative_strength": -16.980943, "rate_of_change": -0.3919470227501612, "market_dynamics": -1.376133, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.984108, "high": 125.983587, "low": 120.984239, "close": 124.23381, "volume": 594423}, "trend_line": 139.190196, "activity_lines": {"activity_5": 123.233941, "activity_10": 124.733746, "activity_20": 129.610492, "activity_30": 134.496991}, "trend_signal": 0, "fair_value": 146.982769, "relative_strength": -15.681579, "rate_of_change": -0.4054135788709424, "market_dynamics": -1.106798, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.484166, "high": 125.983588, "low": 121.484166, "close": 123.983849, "volume": 116185}, "trend_line": 138.606939, "activity_lines": {"activity_5": 123.800536, "activity_10": 124.142915, "activity_20": 128.432075, "activity_30": 133.515936}, "trend_signal": 0, "fair_value": 145.880349, "relative_strength": -14.94405, "rate_of_change": -0.4190359786546855, "market_dynamics": -0.989702, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.983583, "high": 127.983322, "low": 122.484038, "close": 126.983452, "volume": 90813}, "trend_line": 138.107004, "activity_lines": {"activity_5": 124.833734, "activity_10": 124.324709, "activity_20": 127.665508, "activity_30": 132.766034}, "trend_signal": 0, "fair_value": 144.797157, "relative_strength": -14.145895, "rate_of_change": -0.36068540551207323, "market_dynamics": -0.674006, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.983451, "high": 126.983457, "low": 121.484173, "close": 124.48378, "volume": 258025}, "trend_line": 137.690392, "activity_lines": {"activity_5": 124.850399, "activity_10": 124.206543, "activity_20": 126.834664, "activity_30": 131.887116}, "trend_signal": 0, "fair_value": 143.787673, "relative_strength": -14.361153, "rate_of_change": -0.3016588499740292, "market_dynamics": -0.399395, "expectation": {"probability": 32.2591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.983583, "high": 126.483521, "low": 121.484167, "close": 126.483521, "volume": 243912}, "trend_line": 137.198789, "activity_lines": {"activity_5": 125.566973, "activity_10": 124.615581, "activity_20": 126.415671, "activity_30": 131.164092}, "trend_signal": 0, "fair_value": 142.675638, "relative_strength": -12.2937, "rate_of_change": -0.35703507910704313, "market_dynamics": -0.320902, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.983319, "high": 127.983328, "low": 122.484037, "close": 123.983849, "volume": 72854}, "trend_line": 136.582203, "activity_lines": {"activity_5": 125.150361, "activity_10": 124.642851, "activity_20": 125.984775, "activity_30": 130.311515}, "trend_signal": 0, "fair_value": 141.621289, "relative_strength": -13.968102, "rate_of_change": -0.44941067227642384, "market_dynamics": -0.242916, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.983582, "high": 127.983323, "low": 124.183813, "close": 126.233551, "volume": 66905}, "trend_line": 136.007278, "activity_lines": {"activity_5": 125.500315, "activity_10": 125.097337, "activity_20": 125.85622, "activity_30": 129.64386}, "trend_signal": 0, "fair_value": 140.603793, "relative_strength": -12.29983, "rate_of_change": -0.4209369796151107, "market_dynamics": -0.219023, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.723615, "high": 132.982672, "low": 124.253805, "close": 129.983063, "volume": 123662}, "trend_line": 135.007408, "activity_lines": {"activity_5": 126.950126, "activity_10": 126.047213, "activity_20": 126.126423, "activity_30": 129.255201}, "trend_signal": 0, "fair_value": 139.738521, "relative_strength": -2.83471, "rate_of_change": -0.7351591875840757, "market_dynamics": -0.051565, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.98306, "high": 130.982935, "low": 122.983972, "close": 124.983711, "volume": 518423}, "trend_line": 134.057532, "activity_lines": {"activity_5": 126.533512, "activity_10": 125.983584, "activity_20": 125.913355, "activity_30": 128.608511}, "trend_signal": 0, "fair_value": 138.937344, "relative_strength": -5.369538, "rate_of_change": -0.7035732439215403, "market_dynamics": 0.121427, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.983452, "high": 128.483256, "low": 123.443913, "close": 127.983322, "volume": 111207}, "trend_line": 133.474275, "activity_lines": {"activity_5": 127.08344, "activity_10": 126.465339, "activity_20": 125.962158, "activity_30": 128.216627}, "trend_signal": 0, "fair_value": 138.0913, "relative_strength": -6.527923, "rate_of_change": -0.4350796193980382, "market_dynamics": 0.331083, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.483519, "high": 146.100942, "low": 126.483519, "close": 143.481308, "volume": 289623}, "trend_line": 133.524269, "activity_lines": {"activity_5": 132.699376, "activity_10": 129.655833, "activity_20": 127.510766, "activity_30": 128.862242}, "trend_signal": 0, "fair_value": 137.459972, "relative_strength": 3.070239, "rate_of_change": 0.03745590676555321, "market_dynamics": 0.719603, "expectation": {"probability": 67.1302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.981503, "high": 143.481308, "low": 129.483127, "close": 140.981628, "volume": 643029}, "trend_line": 133.207643, "activity_lines": {"activity_5": 136.182255, "activity_10": 132.041886, "activity_20": 128.790361, "activity_30": 129.343362}, "trend_signal": 0, "fair_value": 136.793392, "relative_strength": -0.742654, "rate_of_change": -0.23712992579649592, "market_dynamics": 1.026581, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.981634, "high": 141.981504, "low": 131.982798, "close": 139.981766, "volume": 247885}, "trend_line": 132.424412, "activity_lines": {"activity_5": 138.348641, "activity_10": 133.937094, "activity_20": 129.953306, "activity_30": 129.780402}, "trend_signal": 0, "fair_value": 136.162064, "relative_strength": -0.871876, "rate_of_change": -0.5879775231816096, "market_dynamics": 1.177393, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.982287, "high": 139.981766, "low": 134.742443, "close": 139.231857, "volume": 101510}, "trend_line": 131.366217, "activity_lines": {"activity_5": 139.598478, "activity_10": 135.459623, "activity_20": 131.023404, "activity_30": 130.219592}, "trend_signal": 0, "fair_value": 135.599638, "relative_strength": -2.782574, "rate_of_change": -0.7990935991469486, "market_dynamics": 1.317362, "expectation": {"probability": 35.9975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.482079, "high": 149.480506, "low": 136.482214, "close": 142.981354, "volume": 182067}, "trend_line": 130.333017, "activity_lines": {"activity_5": 141.148271, "activity_10": 137.395731, "activity_20": 132.42322, "activity_30": 130.968955}, "trend_signal": 1, "fair_value": 135.035608, "relative_strength": -0.455361, "rate_of_change": -0.7865035802926362, "market_dynamics": 1.261611, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.481556, "high": 148.480652, "low": 140.811645, "close": 148.480652, "volume": 223951}, "trend_line": 130.532991, "activity_lines": {"activity_5": 143.531294, "activity_10": 140.031751, "activity_20": 134.287263, "activity_30": 132.139771}, "trend_signal": 1, "fair_value": 134.500422, "relative_strength": 2.745473, "rate_of_change": 0.15343310897191723, "market_dynamics": 1.238301, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.480532, "high": 170.977714, "low": 148.480662, "close": 164.478561, "volume": 170314}, "trend_line": 131.516196, "activity_lines": {"activity_5": 150.913664, "activity_10": 145.131086, "activity_20": 137.563026, "activity_30": 134.329807}, "trend_signal": 1, "fair_value": 134.103038, "relative_strength": 12.789007, "rate_of_change": 0.7532233747712086, "market_dynamics": 1.337886, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.478833, "high": 166.978247, "low": 160.979016, "close": 165.478439, "volume": 231861}, "trend_line": 132.749369, "activity_lines": {"activity_5": 157.062864, "activity_10": 149.716853, "activity_20": 140.703093, "activity_30": 136.52092}, "trend_signal": 1, "fair_value": 133.817818, "relative_strength": 13.096018, "rate_of_change": 0.9376586591662015, "market_dynamics": 1.519109, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.978119, "high": 169.977859, "low": 161.9789, "close": 169.977859, "volume": 152502}, "trend_line": 134.415819, "activity_lines": {"activity_5": 163.012093, "activity_10": 154.475325, "activity_20": 144.075274, "activity_30": 138.922758}, "trend_signal": 1, "fair_value": 133.657583, "relative_strength": 16.935008, "rate_of_change": 1.2553355338359444, "market_dynamics": 1.620336, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.977859, "high": 169.977859, "low": 164.978511, "close": 169.477905, "volume": 327864}, "trend_line": 135.632326, "activity_lines": {"activity_5": 166.744937, "activity_10": 158.324822, "activity_20": 147.185582, "activity_30": 141.184828}, "trend_signal": 1, "fair_value": 133.497347, "relative_strength": 16.002048, "rate_of_change": 0.905032613758063, "market_dynamics": 1.702588, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.977839, "high": 177.986862, "low": 165.478425, "close": 176.986938, "volume": 414882}, "trend_line": 136.965819, "activity_lines": {"activity_5": 171.214355, "activity_10": 162.78515, "activity_20": 150.784875, "activity_30": 143.852867}, "trend_signal": 1, "fair_value": 133.423703, "relative_strength": 20.360429, "rate_of_change": 0.9831675378036385, "market_dynamics": 1.785843, "expectation": {"probability": 65.1713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.486755, "high": 186.586231, "low": 175.987014, "close": 175.987015, "volume": 597420}, "trend_line": 138.282646, "activity_lines": {"activity_5": 173.450047, "activity_10": 166.454481, "activity_20": 154.037731, "activity_30": 146.370364}, "trend_signal": 1, "fair_value": 133.313204, "relative_strength": 17.703998, "rate_of_change": 0.9614274638842478, "market_dynamics": 1.850327, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.987017, "high": 181.986577, "low": 174.707113, "close": 179.986725, "volume": 187108}, "trend_line": 139.766125, "activity_lines": {"activity_5": 176.251745, "activity_10": 170.21457, "activity_20": 157.423879, "activity_30": 149.06095}, "trend_signal": 1, "fair_value": 133.229947, "relative_strength": 19.32595, "rate_of_change": 1.0727875426971425, "market_dynamics": 1.843614, "expectation": {"probability": 64.3024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.486688, "high": 187.486168, "low": 177.486909, "close": 184.986343, "volume": 156466}, "trend_line": 141.482916, "activity_lines": {"activity_5": 179.752763, "activity_10": 174.156318, "activity_20": 161.033784, "activity_30": 151.978383}, "trend_signal": 1, "fair_value": 133.16592, "relative_strength": 20.473633, "rate_of_change": 1.2283312569479914, "market_dynamics": 1.777134, "expectation": {"probability": 65.0115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.486383, "high": 187.486162, "low": 179.986722, "close": 184.986343, "volume": 817071}, "trend_line": 143.299694, "activity_lines": {"activity_5": 182.253215, "activity_10": 177.266165, "activity_20": 164.355582, "activity_30": 154.785056}, "trend_signal": 1, "fair_value": 133.111507, "relative_strength": 20.742544, "rate_of_change": 1.2840970849088236, "market_dynamics": 1.790974, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.986348, "high": 187.48617, "low": 180.986639, "close": 183.486465, "volume": 220733}, "trend_line": 145.249786, "activity_lines": {"activity_5": 183.219813, "activity_10": 179.339581, "activity_20": 167.255949, "activity_30": 157.377751}, "trend_signal": 1, "fair_value": 133.025046, "relative_strength": 18.946037, "rate_of_change": 1.3608486840174356, "market_dynamics": 1.710761, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.98642, "high": 189.985976, "low": 183.486457, "close": 184.986343, "volume": 336115}, "trend_line": 147.549835, "activity_lines": {"activity_5": 184.253068, "activity_10": 181.049233, "activity_20": 170.015816, "activity_30": 159.9414}, "trend_signal": 1, "fair_value": 132.953007, "relative_strength": 18.913375, "rate_of_change": 1.583512832163485, "market_dynamics": 1.751426, "expectation": {"probability": 63.1353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.486024, "high": 189.536024, "low": 167.487633, "close": 170.487411, "volume": 341586}, "trend_line": 149.091621, "activity_lines": {"activity_5": 179.85339, "activity_10": 179.749846, "activity_20": 171.115057, "activity_30": 161.421243}, "trend_signal": 1, "fair_value": 132.791231, "relative_strength": 7.304316, "rate_of_change": 1.0449256008995211, "market_dynamics": 1.412913, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.487645, "high": 173.987167, "low": 167.487633, "close": 173.987167, "volume": 68832}, "trend_line": 150.72507, "activity_lines": {"activity_5": 177.253585, "activity_10": 178.995707, "activity_20": 172.35473, "activity_30": 163.027407}, "trend_signal": 1, "fair_value": 132.655094, "relative_strength": 10.879151, "rate_of_change": 1.0956008050915111, "market_dynamics": 0.853598, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.487413, "high": 172.987228, "low": 166.487708, "close": 168.487564, "volume": 77648}, "trend_line": 152.275185, "activity_lines": {"activity_5": 173.553858, "activity_10": 177.168743, "activity_20": 172.837282, "activity_30": 164.173375}, "trend_signal": 1, "fair_value": 132.501329, "relative_strength": 7.282374, "rate_of_change": 1.028438732853138, "market_dynamics": 0.256621, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.98761, "high": 169.487499, "low": 162.488015, "close": 167.98761, "volume": 29300}, "trend_line": 153.733645, "activity_lines": {"activity_5": 170.787398, "activity_10": 175.268884, "activity_20": 173.079342, "activity_30": 165.18708}, "trend_signal": 1, "fair_value": 132.382816, "relative_strength": 6.153303, "rate_of_change": 0.9577791680239971, "market_dynamics": -0.422508, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.987389, "high": 170.987389, "low": 161.488084, "close": 163.9879, "volume": 17131}, "trend_line": 155.067113, "activity_lines": {"activity_5": 167.720958, "activity_10": 172.80543, "activity_20": 172.82378, "activity_30": 165.848644}, "trend_signal": 1, "fair_value": 132.259494, "relative_strength": 4.361033, "rate_of_change": 0.867388527735754, "market_dynamics": -0.73974, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.987673, "high": 169.987457, "low": 158.488312, "close": 158.488312, "volume": 77023}, "trend_line": 156.117275, "activity_lines": {"activity_5": 164.221219, "activity_10": 169.560216, "activity_20": 171.934894, "activity_30": 166.069367}, "trend_signal": 1, "fair_value": 132.128158, "relative_strength": 0.120655, "rate_of_change": 0.6772306388395843, "market_dynamics": -0.965217, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.487788, "high": 165.487788, "low": 152.588749, "close": 156.988419, "volume": 345268}, "trend_line": 157.200763, "activity_lines": {"activity_5": 161.021455, "activity_10": 166.433175, "activity_20": 170.815035, "activity_30": 166.12557}, "trend_signal": 1, "fair_value": 132.1859, "relative_strength": -2.805586, "rate_of_change": 0.6940218499201888, "market_dynamics": -0.999409, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.488595, "high": 162.488009, "low": 153.988632, "close": 158.988266, "volume": 117952}, "trend_line": 158.284255, "activity_lines": {"activity_5": 159.621557, "activity_10": 164.178796, "activity_20": 169.801083, "activity_30": 166.240893}, "trend_signal": 1, "fair_value": 132.243642, "relative_strength": -0.570702, "rate_of_change": 0.6892409294476559, "market_dynamics": -1.038025, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.988487, "high": 160.988121, "low": 153.988632, "close": 153.988632, "volume": 47682}, "trend_line": 159.284414, "activity_lines": {"activity_5": 157.1884, "activity_10": 161.488084, "activity_20": 168.234752, "activity_30": 165.963756}, "trend_signal": 0, "fair_value": 132.320611, "relative_strength": -2.505339, "rate_of_change": 0.6318752297883302, "market_dynamics": -1.076614, "expectation": {"probability": 35.3493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.488602, "high": 158.988266, "low": 153.988632, "close": 156.488449, "volume": 3293}, "trend_line": 160.292911, "activity_lines": {"activity_5": 156.521781, "activity_10": 159.788209, "activity_20": 166.88027, "activity_30": 165.783371}, "trend_signal": 0, "fair_value": 132.384762, "relative_strength": -3.376048, "rate_of_change": 0.6331422985302289, "market_dynamics": -1.075937, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.488598, "high": 158.988274, "low": 153.488672, "close": 158.988266, "volume": 36395}, "trend_line": 161.259751, "activity_lines": {"activity_5": 157.188398, "activity_10": 159.060989, "activity_20": 165.801913, "activity_30": 165.6992}, "trend_signal": 0, "fair_value": 132.461732, "relative_strength": -2.438108, "rate_of_change": 0.603170779024651, "market_dynamics": -1.133938, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.988635, "high": 158.988266, "low": 152.988706, "close": 154.988556, "volume": 41405}, "trend_line": 162.259913, "activity_lines": {"activity_5": 156.488448, "activity_10": 157.815625, "activity_20": 164.373538, "activity_30": 165.294607}, "trend_signal": 0, "fair_value": 132.44256, "relative_strength": -4.473381, "rate_of_change": 0.6202179984762703, "market_dynamics": -1.163154, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.988569, "high": 158.488301, "low": 141.989517, "close": 141.989517, "volume": 83649}, "trend_line": 162.726786, "activity_lines": {"activity_5": 151.588809, "activity_10": 154.552229, "activity_20": 161.778537, "activity_30": 163.986839}, "trend_signal": 0, "fair_value": 132.372108, "relative_strength": -12.498002, "rate_of_change": 0.2877315729856163, "market_dynamics": -1.237886, "expectation": {"probability": 34.628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.989596, "high": 144.489338, "low": 131.5, "close": 132.0, "volume": 304360}, "trend_line": 162.344075, "activity_lines": {"activity_5": 144.492581, "activity_10": 149.954339, "activity_20": 158.36305, "activity_30": 162.004466}, "trend_signal": 0, "fair_value": 132.211983, "relative_strength": -17.235663, "rate_of_change": -0.2351862341827365, "market_dynamics": -1.29867, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.5, "high": 141.0, "low": 133.0, "close": 140.5, "volume": 613342}, "trend_line": 162.328021, "activity_lines": {"activity_5": 141.695595, "activity_10": 147.556224, "activity_20": 155.97131, "activity_30": 160.595171}, "trend_signal": 0, "fair_value": 132.106344, "relative_strength": -13.386006, "rate_of_change": -0.009888873369722242, "market_dynamics": -1.305586, "expectation": {"probability": 36.083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 141.25, "low": 136.110992, "close": 139.0, "volume": 44435}, "trend_line": 162.295296, "activity_lines": {"activity_5": 139.464506, "activity_10": 145.312435, "activity_20": 153.605699, "activity_30": 159.090137}, "trend_signal": 0, "fair_value": 132.032752, "relative_strength": -13.626663, "rate_of_change": -0.020159797303263633, "market_dynamics": -1.430842, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.5, "high": 140.5, "low": 131.936996, "close": 136.0, "volume": 375592}, "trend_line": 162.187567, "activity_lines": {"activity_5": 137.565968, "activity_10": 142.877524, "activity_20": 151.149549, "activity_30": 157.393667}, "trend_signal": 0, "fair_value": 131.955953, "relative_strength": -15.102881, "rate_of_change": -0.06637838720846609, "market_dynamics": -1.383056, "expectation": {"probability": 34.427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.0, "high": 140.0, "low": 135.0, "close": 135.0, "volume": 90950}, "trend_line": 161.921522, "activity_lines": {"activity_5": 136.6, "activity_10": 140.642402, "activity_20": 148.831429, "activity_30": 155.63963}, "trend_signal": 0, "fair_value": 131.885562, "relative_strength": -17.54435, "rate_of_change": -0.16403538503046367, "market_dynamics": -1.418007, "expectation": {"probability": 34.2844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.5, "high": 141.5, "low": 132.5, "close": 134.0, "volume": 111685}, "trend_line": 161.438834, "activity_lines": {"activity_5": 135.766667, "activity_10": 138.661613, "activity_20": 146.656101, "activity_30": 153.838242}, "trend_signal": 0, "fair_value": 131.81517, "relative_strength": -17.66544, "rate_of_change": -0.2980999647471174, "market_dynamics": -1.506596, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 142.0, "low": 133.0, "close": 133.0, "volume": 53555}, "trend_line": 160.389548, "activity_lines": {"activity_5": 134.466667, "activity_10": 136.862435, "activity_20": 144.621185, "activity_30": 152.003478}, "trend_signal": 0, "fair_value": 131.738368, "relative_strength": -18.703009, "rate_of_change": -0.6499588568634133, "market_dynamics": -1.454855, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.5, "high": 140.5, "low": 133.0, "close": 138.0, "volume": 26477}, "trend_line": 159.4736, "activity_lines": {"activity_5": 135.333333, "activity_10": 136.399411, "activity_20": 143.310013, "activity_30": 150.558991}, "trend_signal": 0, "fair_value": 131.693617, "relative_strength": -16.944369, "rate_of_change": -0.5710771128303112, "market_dynamics": -1.405418, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 140.5, "low": 133.0, "close": 136.0, "volume": 24328}, "trend_line": 158.341005, "activity_lines": {"activity_5": 135.6, "activity_10": 135.954355, "activity_20": 141.963067, "activity_30": 149.044565}, "trend_signal": 0, "fair_value": 131.639251, "relative_strength": -19.000164, "rate_of_change": -0.7102084608361566, "market_dynamics": -1.283415, "expectation": {"probability": 34.9707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.5, "high": 140.5, "low": 133.0, "close": 137.5, "volume": 35119}, "trend_line": 157.275075, "activity_lines": {"activity_5": 136.366667, "activity_10": 136.127273, "activity_20": 140.939869, "activity_30": 147.699984}, "trend_signal": 0, "fair_value": 131.597704, "relative_strength": -17.262403, "rate_of_change": -0.6731863297192087, "market_dynamics": -1.057202, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.0, "high": 140.0, "low": 134.0, "close": 139.0, "volume": 35014}, "trend_line": 156.008843, "activity_lines": {"activity_5": 137.466667, "activity_10": 136.654545, "activity_20": 140.207089, "activity_30": 146.520947}, "trend_signal": 0, "fair_value": 131.575388, "relative_strength": -16.935866, "rate_of_change": -0.8051065942902738, "market_dynamics": -0.750272, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.5, "high": 139.5, "low": 135.0, "close": 136.0, "volume": 89204}, "trend_line": 154.675943, "activity_lines": {"activity_5": 137.233333, "activity_10": 136.509091, "activity_20": 139.32663, "activity_30": 145.230054}, "trend_signal": 0, "fair_value": 131.508202, "relative_strength": -19.789897, "rate_of_change": -0.8543746459295408, "market_dynamics": -0.527717, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.5, "high": 139.5, "low": 132.0, "close": 132.0, "volume": 61410}, "trend_line": 153.076385, "activity_lines": {"activity_5": 135.466667, "activity_10": 135.718182, "activity_20": 138.198495, "activity_30": 143.76709}, "trend_signal": 0, "fair_value": 131.42499, "relative_strength": -22.575027, "rate_of_change": -1.0341349591772018, "market_dynamics": -0.338127, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.0, "high": 139.0, "low": 130.5, "close": 137.5, "volume": 23456}, "trend_line": 151.493507, "activity_lines": {"activity_5": 135.933333, "activity_10": 136.054545, "activity_20": 137.720304, "activity_30": 142.762162}, "trend_signal": 0, "fair_value": 131.389853, "relative_strength": -21.028892, "rate_of_change": -1.0340445392671076, "market_dynamics": -0.127973, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.0, "high": 145.0, "low": 130.5, "close": 138.0, "volume": 48696}, "trend_line": 149.927296, "activity_lines": {"activity_5": 136.466667, "activity_10": 136.454545, "activity_20": 137.382534, "activity_30": 141.891613}, "trend_signal": 0, "fair_value": 131.377149, "relative_strength": -22.204604, "rate_of_change": -1.0338469489652657, "market_dynamics": 0.062481, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 144.0, "low": 134.0, "close": 134.0, "volume": 34950}, "trend_line": 148.277747, "activity_lines": {"activity_5": 135.633333, "activity_10": 136.072727, "activity_20": 136.763756, "activity_30": 140.864046}, "trend_signal": 0, "fair_value": 131.351624, "relative_strength": -19.738509, "rate_of_change": -1.1002326087439123, "market_dynamics": 0.132809, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.0, "high": 136.0, "low": 123.0, "close": 125.0, "volume": 21001}, "trend_line": 146.278202, "activity_lines": {"activity_5": 132.133333, "activity_10": 134.054545, "activity_20": 135.383019, "activity_30": 139.362255}, "trend_signal": 0, "fair_value": 131.306862, "relative_strength": -24.736734, "rate_of_change": -1.3485132060982905, "market_dynamics": 0.058594, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 128.0, "low": 121.5, "close": 123.5, "volume": 69981}, "trend_line": 144.711955, "activity_lines": {"activity_5": 128.866667, "activity_10": 131.909091, "activity_20": 134.009369, "activity_30": 137.892694}, "trend_signal": 0, "fair_value": 131.233257, "relative_strength": -22.896214, "rate_of_change": -1.0707316459905656, "market_dynamics": -0.109797, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 127.0, "low": 112.0, "close": 118.0, "volume": 78745}, "trend_line": 142.845716, "activity_lines": {"activity_5": 124.333333, "activity_10": 129.027273, "activity_20": 132.280902, "activity_30": 136.169342}, "trend_signal": 0, "fair_value": 131.124395, "relative_strength": -26.452932, "rate_of_change": -1.2896232381077148, "market_dynamics": -0.419174, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 130.0, "low": 112.0, "close": 130.0, "volume": 88313}, "trend_line": 141.562798, "activity_lines": {"activity_5": 125.1, "activity_10": 128.654545, "activity_20": 131.871429, "activity_30": 135.340586}, "trend_signal": 0, "fair_value": 131.094059, "relative_strength": -22.272289, "rate_of_change": -0.8981144383777133, "market_dynamics": -0.35821, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.5, "high": 136.0, "low": 122.5, "close": 131.5, "volume": 142227}, "trend_line": 140.346544, "activity_lines": {"activity_5": 126.9, "activity_10": 128.690909, "activity_20": 131.661905, "activity_30": 134.691373}, "trend_signal": 0, "fair_value": 131.08135, "relative_strength": -22.286681, "rate_of_change": -0.8591621649071899, "market_dynamics": -0.06009, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 136.0, "low": 127.5, "close": 132.0, "volume": 183338}, "trend_line": 139.280281, "activity_lines": {"activity_5": 129.033333, "activity_10": 128.954545, "activity_20": 131.502381, "activity_30": 134.152887}, "trend_signal": 0, "fair_value": 131.078256, "relative_strength": -22.192123, "rate_of_change": -0.7597358435844294, "market_dynamics": 0.186413, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.0, "high": 134.0, "low": 127.0, "close": 133.0, "volume": 215357}, "trend_line": 138.43067, "activity_lines": {"activity_5": 131.033333, "activity_10": 129.472727, "activity_20": 131.478571, "activity_30": 133.747707}, "trend_signal": 0, "fair_value": 131.065548, "relative_strength": -19.008669, "rate_of_change": -0.6100009232462779, "market_dynamics": 0.580885, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.0, "high": 133.0, "low": 125.5, "close": 129.0, "volume": 223804}, "trend_line": 137.497723, "activity_lines": {"activity_5": 131.066667, "activity_10": 129.245455, "activity_20": 131.102381, "activity_30": 133.139277}, "trend_signal": 0, "fair_value": 131.027199, "relative_strength": -20.949472, "rate_of_change": -0.6739453041728285, "market_dynamics": 0.639374, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.5, "high": 130.0, "low": 124.375, "close": 128.0, "volume": 153137}, "trend_line": 136.464781, "activity_lines": {"activity_5": 130.033333, "activity_10": 128.990909, "activity_20": 130.664286, "activity_30": 132.526521}, "trend_signal": 0, "fair_value": 130.995259, "relative_strength": -20.183919, "rate_of_change": -0.7512429860384087, "market_dynamics": 0.568219, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 132.5, "low": 123.5, "close": 130.0, "volume": 219722}, "trend_line": 135.66516, "activity_lines": {"activity_5": 129.8, "activity_10": 129.281818, "activity_20": 130.45, "activity_30": 132.109438}, "trend_signal": 0, "fair_value": 130.982549, "relative_strength": -18.308124, "rate_of_change": -0.5859541151500489, "market_dynamics": 0.623121, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.5, "high": 133.0, "low": 122.5, "close": 130.0, "volume": 137685}, "trend_line": 134.782211, "activity_lines": {"activity_5": 129.666667, "activity_10": 129.645455, "activity_20": 130.254762, "activity_30": 131.743944}, "trend_signal": 0, "fair_value": 130.982657, "relative_strength": -20.030424, "rate_of_change": -0.6508295866086743, "market_dynamics": 0.590641, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.5, "high": 131.5, "low": 111.0, "close": 130.0, "volume": 429958}, "trend_line": 133.815936, "activity_lines": {"activity_5": 129.666667, "activity_10": 129.918182, "activity_20": 130.07381, "activity_30": 131.435414}, "trend_signal": 0, "fair_value": 131.008404, "relative_strength": -19.148345, "rate_of_change": -0.7169158250416267, "market_dynamics": 0.673593, "expectation": {"probability": 42.9731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16cf5edf-da26-44d4-be7b-79c4d059e521/", "share_image": "https://sharemaestro.com/terminal/16cf5edf-da26-44d4-be7b-79c4d059e521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}