{"ticker": {"uuid": "16cf5edf-da26-44d4-be7b-79c4d059e521", "symbol": "MOTR", "name": "Motorpoint Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOTR fell 4.14%, moving from 133.00 to 127.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.85 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 46.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "127.50"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.85"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 125.0, "high": 128.0, "low": 124.5, "close": 127.5, "volume": 301792}, "trend_line": 130.849033, "activity_lines": {"activity_5": 125.838047, "activity_10": 126.602083, "activity_20": 127.649164, "activity_30": 128.954912}, "trend_signal": 0, "fair_value": 131.800733, "relative_strength": -16.854793, "rate_of_change": -0.21606641338264193, "market_dynamics": 0.486236, "expectation": {"probability": 46.8557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 100.48691, "high": 101.986714, "low": 94.987617, "close": 95.387566, "volume": 238538}, "trend_line": 135.753976, "activity_lines": {"activity_5": 104.819673, "activity_10": 115.421322, "activity_20": 124.070735, "activity_30": 129.20413}, "trend_signal": 0, "fair_value": 247.242783, "relative_strength": -38.212841, "rate_of_change": -1.4898128247334925, "market_dynamics": -1.003387, "expectation": {"probability": 32.0254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.987494, "high": 97.787263, "low": 94.987616, "close": 96.387444, "volume": 244528}, "trend_line": 133.734239, "activity_lines": {"activity_5": 99.926979, "activity_10": 110.714663, "activity_20": 120.844252, "activity_30": 126.664354}, "trend_signal": 0, "fair_value": 246.258296, "relative_strength": -34.349844, "rate_of_change": -1.487792151295806, "market_dynamics": -1.404565, "expectation": {"probability": 29.6344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.987497, "high": 97.387315, "low": 95.987496, "close": 96.787392, "volume": 164414}, "trend_line": 131.944473, "activity_lines": {"activity_5": 97.407309, "activity_10": 106.737001, "activity_20": 117.894398, "activity_30": 124.280686}, "trend_signal": 0, "fair_value": 245.30842, "relative_strength": -34.837217, "rate_of_change": -1.3383005080696009, "market_dynamics": -1.503362, "expectation": {"probability": 30.4037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.78739, "high": 99.986976, "low": 95.187598, "close": 97.987228, "volume": 11353638}, "trend_line": 130.278023, "activity_lines": {"activity_5": 97.167339, "activity_10": 103.671945, "activity_20": 115.288309, "activity_30": 122.089896}, "trend_signal": 0, "fair_value": 244.366235, "relative_strength": -35.114375, "rate_of_change": -1.262993410872161, "market_dynamics": -1.307853, "expectation": {"probability": 31.2993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.787005, "high": 111.985409, "low": 97.987237, "close": 106.486122, "volume": 568331}, "trend_line": 128.961528, "activity_lines": {"activity_5": 100.19361, "activity_10": 102.824783, "activity_20": 113.705896, "activity_30": 120.554935}, "trend_signal": 0, "fair_value": 243.510577, "relative_strength": -28.886893, "rate_of_change": -1.010527308969068, "market_dynamics": -1.002601, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.986057, "high": 109.985666, "low": 100.986839, "close": 100.986839, "volume": 181298}, "trend_line": 127.495052, "activity_lines": {"activity_5": 100.98684, "activity_10": 101.459506, "activity_20": 111.759245, "activity_30": 118.750116}, "trend_signal": 0, "fair_value": 242.568392, "relative_strength": -30.514533, "rate_of_change": -1.137142233612482, "market_dynamics": -0.728678, "expectation": {"probability": 34.4564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.486771, "high": 103.986445, "low": 99.986968, "close": 101.73674, "volume": 139666}, "trend_line": 126.053573, "activity_lines": {"activity_5": 101.656751, "activity_10": 100.794137, "activity_20": 110.060181, "activity_30": 117.08829}, "trend_signal": 0, "fair_value": 241.554101, "relative_strength": -28.734017, "rate_of_change": -1.1306156414603454, "market_dynamics": -0.461768, "expectation": {"probability": 32.1529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.486782, "high": 101.986717, "low": 94.937623, "close": 95.58754, "volume": 171414}, "trend_line": 124.407121, "activity_lines": {"activity_5": 99.92031, "activity_10": 99.524302, "activity_20": 107.919507, "activity_30": 115.122739}, "trend_signal": 0, "fair_value": 240.429889, "relative_strength": -29.694342, "rate_of_change": -1.3061525832353809, "market_dynamics": -0.419233, "expectation": {"probability": 34.882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.387566, "high": 96.787389, "low": 93.98775, "close": 94.887634, "volume": 100832}, "trend_line": 122.754003, "activity_lines": {"activity_5": 98.030557, "activity_10": 98.661687, "activity_20": 105.89977, "activity_30": 113.218256}, "trend_signal": 0, "fair_value": 239.30119, "relative_strength": -29.994737, "rate_of_change": -1.328796926343152, "market_dynamics": -0.43002, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.787525, "high": 97.74827, "low": 93.907763, "close": 94.68766, "volume": 660737}, "trend_line": 121.110884, "activity_lines": {"activity_5": 96.280785, "activity_10": 97.937236, "activity_20": 104.051916, "activity_30": 111.407524}, "trend_signal": 0, "fair_value": 238.171209, "relative_strength": -30.329114, "rate_of_change": -1.3385461653743371, "market_dynamics": -0.365632, "expectation": {"probability": 34.1526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.987884, "high": 94.787652, "low": 90.988144, "close": 91.988014, "volume": 112997}, "trend_line": 119.42777, "activity_lines": {"activity_5": 94.417695, "activity_10": 96.827381, "activity_20": 102.137642, "activity_30": 109.528629}, "trend_signal": 0, "fair_value": 237.055969, "relative_strength": -31.387874, "rate_of_change": -1.3897297620253546, "market_dynamics": -0.321206, "expectation": {"probability": 33.7686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.988144, "high": 95.987494, "low": 90.988144, "close": 90.988144, "volume": 145278}, "trend_line": 117.578011, "activity_lines": {"activity_5": 92.821238, "activity_10": 95.597542, "activity_20": 100.325735, "activity_30": 107.693815}, "trend_signal": 0, "fair_value": 235.876636, "relative_strength": -33.15463, "rate_of_change": -1.548851661552411, "market_dynamics": -0.209759, "expectation": {"probability": 33.3931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.988143, "high": 94.787644, "low": 87.988533, "close": 87.988533, "volume": 344006}, "trend_line": 115.678258, "activity_lines": {"activity_5": 90.941482, "activity_10": 93.920487, "activity_20": 98.425745, "activity_30": 105.784816}, "trend_signal": 0, "fair_value": 234.678074, "relative_strength": -34.099054, "rate_of_change": -1.615738337332483, "market_dynamics": -0.079336, "expectation": {"probability": 33.0259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.988274, "high": 91.988013, "low": 87.988533, "close": 87.988533, "volume": 171057}, "trend_line": 113.845164, "activity_lines": {"activity_5": 89.568328, "activity_10": 92.403412, "activity_20": 96.749535, "activity_30": 103.998382}, "trend_signal": 0, "fair_value": 233.50515, "relative_strength": -32.353872, "rate_of_change": -1.584648689989784, "market_dynamics": 0.022761, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.988533, "high": 90.788171, "low": 84.988926, "close": 86.188766, "volume": 3065232}, "trend_line": 112.052064, "activity_lines": {"activity_5": 88.055191, "activity_10": 90.740902, "activity_20": 95.125698, "activity_30": 102.214099}, "trend_signal": 0, "fair_value": 232.115587, "relative_strength": -31.621724, "rate_of_change": -1.5750339645520608, "market_dynamics": 0.16758, "expectation": {"probability": 29.9923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.989838, "high": 79.589628, "low": 76.989961, "close": 77.58989, "volume": 99316}, "trend_line": 110.038993, "activity_lines": {"activity_5": 84.242355, "activity_10": 87.884002, "activity_20": 92.90575, "activity_30": 99.990733}, "trend_signal": 0, "fair_value": 230.670904, "relative_strength": -35.956549, "rate_of_change": -1.7965496824761715, "market_dynamics": 0.048648, "expectation": {"probability": 29.6935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.989841, "high": 80.989448, "low": 76.989964, "close": 78.989708, "volume": 83493}, "trend_line": 108.272556, "activity_lines": {"activity_5": 81.856, "activity_10": 85.707013, "activity_20": 91.078131, "activity_30": 97.987553}, "trend_signal": 0, "fair_value": 229.363382, "relative_strength": -35.069115, "rate_of_change": -1.6052827746251825, "market_dynamics": -0.118454, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.989578, "high": 80.989446, "low": 76.989967, "close": 76.989967, "volume": 48304}, "trend_line": 106.339475, "activity_lines": {"activity_5": 79.60296, "activity_10": 83.580017, "activity_20": 89.302886, "activity_30": 95.969321}, "trend_signal": 0, "fair_value": 228.010994, "relative_strength": -35.472031, "rate_of_change": -1.7853841004732554, "market_dynamics": -0.375244, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.989836, "high": 79.989579, "low": 77.189938, "close": 78.989708, "volume": 158059}, "trend_line": 104.473051, "activity_lines": {"activity_5": 78.749739, "activity_10": 82.154749, "activity_20": 87.946634, "activity_30": 94.20482}, "trend_signal": 0, "fair_value": 226.7227, "relative_strength": -34.263692, "rate_of_change": -1.7551563048435166, "market_dynamics": -0.753277, "expectation": {"probability": 30.3009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.389531, "high": 80.389531, "low": 70.790778, "close": 77.389915, "volume": 18374386}, "trend_line": 102.561634, "activity_lines": {"activity_5": 77.963174, "activity_10": 80.727662, "activity_20": 86.559434, "activity_30": 92.457521}, "trend_signal": 0, "fair_value": 225.408128, "relative_strength": -34.695508, "rate_of_change": -1.8295789983198636, "market_dynamics": -0.736319, "expectation": {"probability": 32.813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.990098, "high": 86.988668, "low": 74.990228, "close": 85.388878, "volume": 1661729}, "trend_line": 100.95851, "activity_lines": {"activity_5": 80.429521, "activity_10": 81.069437, "activity_20": 86.044026, "activity_30": 91.349601}, "trend_signal": 0, "fair_value": 224.032666, "relative_strength": -27.436409, "rate_of_change": -1.5630835210757212, "market_dynamics": -0.468976, "expectation": {"probability": 30.6072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.188765, "high": 89.988271, "low": 84.988924, "close": 86.388741, "volume": 287201}, "trend_line": 99.422044, "activity_lines": {"activity_5": 82.709223, "activity_10": 81.712989, "activity_20": 85.671455, "activity_30": 90.409616}, "trend_signal": 0, "fair_value": 222.70207, "relative_strength": -25.98565, "rate_of_change": -1.521878641037793, "market_dynamics": 2.7e-05, "expectation": {"probability": 30.617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.788302, "high": 91.988014, "low": 83.989059, "close": 91.988014, "volume": 221987}, "trend_line": 97.988897, "activity_lines": {"activity_5": 86.36208, "activity_10": 83.458216, "activity_20": 85.879761, "activity_30": 89.930001}, "trend_signal": 0, "fair_value": 221.317635, "relative_strength": -20.543308, "rate_of_change": -1.4414781092209343, "market_dynamics": 0.639031, "expectation": {"probability": 31.31, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.788044, "high": 107.485994, "low": 90.988146, "close": 102.98658, "volume": 473766}, "trend_line": 96.92237, "activity_lines": {"activity_5": 92.681257, "activity_10": 87.130465, "activity_20": 87.158404, "activity_30": 90.252433}, "trend_signal": 0, "fair_value": 220.032546, "relative_strength": -11.61995, "rate_of_change": -1.0884161702524253, "market_dynamics": 1.149837, "expectation": {"probability": 30.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.486122, "high": 114.985019, "low": 104.236415, "close": 114.485085, "volume": 74202}, "trend_line": 96.305784, "activity_lines": {"activity_5": 101.233476, "activity_10": 92.620659, "activity_20": 89.508337, "activity_30": 91.385511}, "trend_signal": 0, "fair_value": 218.907693, "relative_strength": -1.540107, "rate_of_change": -0.6361647986940456, "market_dynamics": 1.417358, "expectation": {"probability": 31.1899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.985404, "high": 114.350093, "low": 101.986717, "close": 101.986717, "volume": 58695}, "trend_line": 95.305914, "activity_lines": {"activity_5": 103.146562, "activity_10": 95.323944, "activity_20": 90.629858, "activity_30": 91.752023}, "trend_signal": 0, "fair_value": 217.766816, "relative_strength": -11.004052, "rate_of_change": -1.03822424621973, "market_dynamics": 1.480572, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.486381, "high": 107.48599, "low": 97.987237, "close": 99.587021, "volume": 269930}, "trend_line": 94.292713, "activity_lines": {"activity_5": 103.153227, "activity_10": 97.147342, "activity_20": 91.518075, "activity_30": 92.028223}, "trend_signal": 0, "fair_value": 216.482368, "relative_strength": -11.622406, "rate_of_change": -1.0631040168189303, "market_dynamics": 1.413616, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.486516, "high": 104.98632, "low": 90.188246, "close": 94.987617, "volume": 75344}, "trend_line": 93.292843, "activity_lines": {"activity_5": 100.746871, "activity_10": 97.759989, "activity_20": 91.978491, "activity_30": 92.073056}, "trend_signal": 0, "fair_value": 215.254963, "relative_strength": -13.102106, "rate_of_change": -1.0603894703931165, "market_dynamics": 1.233321, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.587414, "high": 101.986707, "low": 91.988015, "close": 98.687134, "volume": 121536}, "trend_line": 93.099535, "activity_lines": {"activity_5": 99.373715, "activity_10": 98.718044, "activity_20": 92.794098, "activity_30": 92.421075}, "trend_signal": 0, "fair_value": 214.060888, "relative_strength": -11.076427, "rate_of_change": -0.20720560525741705, "market_dynamics": 1.060552, "expectation": {"probability": 30.9718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.986839, "high": 105.98619, "low": 97.887244, "close": 103.486511, "volume": 132955}, "trend_line": 93.199521, "activity_lines": {"activity_5": 99.88698, "activity_10": 100.190579, "activity_20": 94.048696, "activity_30": 93.091202}, "trend_signal": 0, "fair_value": 212.814256, "relative_strength": -5.902624, "rate_of_change": 0.1073968844205304, "market_dynamics": 1.01398, "expectation": {"probability": 31.8203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.98619, "high": 109.985673, "low": 100.986839, "close": 103.98645, "volume": 143029}, "trend_line": 93.486151, "activity_lines": {"activity_5": 101.30013, "activity_10": 101.279528, "activity_20": 95.309008, "activity_30": 93.787133}, "trend_signal": 1, "fair_value": 211.570828, "relative_strength": -4.29282, "rate_of_change": 0.30754449907527137, "market_dynamics": 0.992536, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.986446, "high": 118.134608, "low": 103.986446, "close": 115.984886, "volume": 96006}, "trend_line": 94.139399, "activity_lines": {"activity_5": 106.579443, "activity_10": 104.211873, "activity_20": 97.654893, "activity_30": 95.238664}, "trend_signal": 1, "fair_value": 210.455589, "relative_strength": 5.319114, "rate_of_change": 0.6987644619147821, "market_dynamics": 1.138871, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.484563, "high": 131.702837, "low": 115.484954, "close": 125.983582, "volume": 261205}, "trend_line": 95.112605, "activity_lines": {"activity_5": 114.098464, "activity_10": 108.424052, "activity_20": 100.834003, "activity_30": 97.293128}, "trend_signal": 1, "fair_value": 209.417263, "relative_strength": 14.738618, "rate_of_change": 1.033792450703881, "market_dynamics": 1.324452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.483256, "high": 130.982941, "low": 122.983975, "close": 128.483261, "volume": 122558}, "trend_line": 96.12914, "activity_lines": {"activity_5": 120.384313, "activity_10": 112.472616, "activity_20": 104.070248, "activity_30": 99.446073}, "trend_signal": 1, "fair_value": 208.382141, "relative_strength": 17.672924, "rate_of_change": 1.068770012134569, "market_dynamics": 1.460682, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.483391, "high": 130.482998, "low": 125.48365, "close": 126.733482, "volume": 43027}, "trend_line": 96.804052, "activity_lines": {"activity_5": 124.100495, "activity_10": 115.739462, "activity_20": 106.947016, "activity_30": 101.420547}, "trend_signal": 1, "fair_value": 207.431945, "relative_strength": 16.663254, "rate_of_change": 0.7020888775245383, "market_dynamics": 1.615426, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.983576, "high": 134.982412, "low": 125.983576, "close": 129.483124, "volume": 1000611}, "trend_line": 97.753928, "activity_lines": {"activity_5": 127.183425, "activity_10": 119.283546, "activity_20": 109.892584, "activity_30": 103.528874}, "trend_signal": 1, "fair_value": 206.42887, "relative_strength": 18.373495, "rate_of_change": 0.9812357854607194, "market_dynamics": 1.718906, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.983185, "high": 134.482468, "low": 128.983185, "close": 129.983063, "volume": 14656}, "trend_line": 98.695472, "activity_lines": {"activity_5": 128.733224, "activity_10": 122.418592, "activity_20": 112.638655, "activity_30": 105.608173}, "trend_signal": 1, "fair_value": 205.499504, "relative_strength": 15.974417, "rate_of_change": 0.9631776638172466, "market_dynamics": 1.670388, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.982934, "high": 134.982405, "low": 130.003066, "close": 133.982544, "volume": 57100}, "trend_line": 99.975305, "activity_lines": {"activity_5": 130.682971, "activity_10": 125.728162, "activity_20": 115.522803, "activity_30": 107.884759}, "trend_signal": 1, "fair_value": 204.557319, "relative_strength": 19.372639, "rate_of_change": 1.2967494597928573, "market_dynamics": 1.605077, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.982803, "high": 136.152259, "low": 131.48287, "close": 133.982544, "volume": 546490}, "trend_line": 101.278469, "activity_lines": {"activity_5": 132.099454, "activity_10": 128.328733, "activity_20": 118.135558, "activity_30": 110.078774}, "trend_signal": 1, "fair_value": 203.698456, "relative_strength": 20.170364, "rate_of_change": 1.3034858958419735, "market_dynamics": 1.532572, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.482465, "high": 136.482204, "low": 133.262623, "close": 135.482346, "volume": 506513}, "trend_line": 102.638292, "activity_lines": {"activity_5": 133.649253, "activity_10": 130.56026, "activity_20": 120.629281, "activity_30": 112.285476}, "trend_signal": 1, "fair_value": 202.922917, "relative_strength": 20.443673, "rate_of_change": 1.3426575395803089, "market_dynamics": 1.50328, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.982269, "high": 137.982025, "low": 133.982542, "close": 137.982025, "volume": 216350}, "trend_line": 104.171426, "activity_lines": {"activity_5": 135.449019, "activity_10": 132.664532, "activity_20": 123.084438, "activity_30": 114.565717}, "trend_signal": 1, "fair_value": 202.156991, "relative_strength": 24.25076, "rate_of_change": 1.4937251683806174, "market_dynamics": 1.564183, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.982155, "high": 139.981766, "low": 133.482612, "close": 139.981766, "volume": 103450}, "trend_line": 105.804546, "activity_lines": {"activity_5": 137.348773, "activity_10": 134.514292, "activity_20": 125.479602, "activity_30": 116.876061}, "trend_signal": 1, "fair_value": 201.38786, "relative_strength": 22.30904, "rate_of_change": 1.56772357133712, "market_dynamics": 1.636644, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.981746, "high": 144.271194, "low": 137.982007, "close": 142.981369, "volume": 827154}, "trend_line": 107.637641, "activity_lines": {"activity_5": 139.581815, "activity_10": 136.473128, "activity_20": 127.905239, "activity_30": 119.274566}, "trend_signal": 1, "fair_value": 200.637958, "relative_strength": 23.732574, "rate_of_change": 1.7325295266613594, "market_dynamics": 1.755983, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.481564, "high": 144.98111, "low": 140.481692, "close": 144.98111, "volume": 34565}, "trend_line": 109.537393, "activity_lines": {"activity_5": 141.881515, "activity_10": 138.486502, "activity_20": 130.278501, "activity_30": 121.683822}, "trend_signal": 1, "fair_value": 199.926512, "relative_strength": 22.110695, "rate_of_change": 1.7649513519160016, "market_dynamics": 1.733392, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.481175, "high": 144.98111, "low": 140.481692, "close": 141.981491, "volume": 497130}, "trend_line": 111.397151, "activity_lines": {"activity_5": 142.448104, "activity_10": 139.65453, "activity_20": 132.166111, "activity_30": 123.776989}, "trend_signal": 1, "fair_value": 199.170201, "relative_strength": 19.82319, "rate_of_change": 1.697829343081042, "market_dynamics": 1.665737, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.981505, "high": 142.981369, "low": 138.436959, "close": 142.981369, "volume": 493959}, "trend_line": 113.576867, "activity_lines": {"activity_5": 142.91471, "activity_10": 140.727117, "activity_20": 134.018013, "activity_30": 125.814681}, "trend_signal": 1, "fair_value": 198.260063, "relative_strength": 22.184201, "rate_of_change": 1.9567071333808164, "market_dynamics": 1.489896, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.481955, "high": 143.981225, "low": 137.292108, "close": 140.981628, "volume": 440687}, "trend_line": 115.643264, "activity_lines": {"activity_5": 142.381445, "activity_10": 141.190693, "activity_20": 135.48425, "activity_30": 127.58273}, "trend_signal": 1, "fair_value": 197.34672, "relative_strength": 21.108323, "rate_of_change": 1.8193819345272213, "market_dynamics": 1.10047, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.481567, "high": 143.981247, "low": 139.481828, "close": 141.981491, "volume": 136132}, "trend_line": 117.809648, "activity_lines": {"activity_5": 142.114811, "activity_10": 141.636088, "activity_20": 136.848596, "activity_30": 129.28197}, "trend_signal": 1, "fair_value": 196.45581, "relative_strength": 22.376779, "rate_of_change": 1.8733334956716492, "market_dynamics": 0.671418, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.981633, "high": 143.4813, "low": 134.232507, "close": 138.981888, "volume": 325309}, "trend_line": 119.809388, "activity_lines": {"activity_5": 140.914968, "activity_10": 141.390665, "activity_20": 137.703484, "activity_30": 130.647921}, "trend_signal": 1, "fair_value": 195.628995, "relative_strength": 21.236813, "rate_of_change": 1.697433133829585, "market_dynamics": 0.24409, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.981628, "high": 144.98111, "low": 134.982419, "close": 144.98111, "volume": 454715}, "trend_line": 122.062428, "activity_lines": {"activity_5": 142.114813, "activity_10": 142.145113, "activity_20": 138.937847, "activity_30": 132.271903}, "trend_signal": 1, "fair_value": 194.757314, "relative_strength": 24.89294, "rate_of_change": 1.8805204146439665, "market_dynamics": 0.037995, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.981236, "high": 145.48104, "low": 137.792039, "close": 140.981628, "volume": 450096}, "trend_line": 123.915519, "activity_lines": {"activity_5": 141.781524, "activity_10": 141.999677, "activity_20": 139.593714, "activity_30": 133.492497}, "trend_signal": 1, "fair_value": 193.898451, "relative_strength": 21.943871, "rate_of_change": 1.5181502042545034, "market_dynamics": -0.107891, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.481687, "high": 144.481165, "low": 137.982025, "close": 137.982025, "volume": 298823}, "trend_line": 125.635295, "activity_lines": {"activity_5": 140.581682, "activity_10": 141.25432, "activity_20": 139.787737, "activity_30": 134.400014}, "trend_signal": 1, "fair_value": 192.776803, "relative_strength": 18.232053, "rate_of_change": 1.387861676954277, "market_dynamics": -0.282026, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.482086, "high": 142.981369, "low": 137.482079, "close": 138.481949, "volume": 485842}, "trend_line": 127.185093, "activity_lines": {"activity_5": 139.748456, "activity_10": 140.636218, "activity_20": 139.924623, "activity_30": 135.22883}, "trend_signal": 1, "fair_value": 191.389163, "relative_strength": 17.303409, "rate_of_change": 1.2335689584682359, "market_dynamics": -0.343978, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.481942, "high": 142.48144, "low": 138.481942, "close": 141.231598, "volume": 232275}, "trend_line": 128.459927, "activity_lines": {"activity_5": 140.065082, "activity_10": 140.59986, "activity_20": 140.263865, "activity_30": 136.135056}, "trend_signal": 1, "fair_value": 189.955055, "relative_strength": 20.405231, "rate_of_change": 1.0023454556895268, "market_dynamics": -0.552484, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.981633, "high": 141.981502, "low": 139.981759, "close": 141.481567, "volume": 288334}, "trend_line": 129.35981, "activity_lines": {"activity_5": 140.31505, "activity_10": 140.677123, "activity_20": 140.566207, "activity_30": 136.975162}, "trend_signal": 1, "fair_value": 188.541777, "relative_strength": 18.085315, "rate_of_change": 0.7005165120481635, "market_dynamics": -0.642558, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.481567, "high": 142.481426, "low": 140.981633, "close": 141.981491, "volume": 188273}, "trend_line": 130.692969, "activity_lines": {"activity_5": 140.964963, "activity_10": 140.854372, "activity_20": 140.845932, "activity_30": 137.789464}, "trend_signal": 1, "fair_value": 187.134909, "relative_strength": 19.384088, "rate_of_change": 1.0305820640892984, "market_dynamics": -0.644822, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.98164, "high": 140.996637, "low": 134.982417, "close": 136.982162, "volume": 540498}, "trend_line": 131.939474, "activity_lines": {"activity_5": 139.881775, "activity_10": 140.140831, "activity_20": 140.590014, "activity_30": 138.195218}, "trend_signal": 1, "fair_value": 185.769703, "relative_strength": 14.828657, "rate_of_change": 0.9537659214092725, "market_dynamics": -0.683756, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.481694, "high": 142.981369, "low": 138.98189, "close": 142.48143, "volume": 139212}, "trend_line": 133.522601, "activity_lines": {"activity_5": 140.698334, "activity_10": 140.499874, "activity_20": 140.824507, "activity_30": 138.875344}, "trend_signal": 1, "fair_value": 184.426929, "relative_strength": 16.57115, "rate_of_change": 1.1998888217486898, "market_dynamics": -0.736388, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.481434, "high": 144.481178, "low": 135.982281, "close": 143.481308, "volume": 274079}, "trend_line": 135.01574, "activity_lines": {"activity_5": 141.581553, "activity_10": 141.031624, "activity_20": 141.113755, "activity_30": 139.517842}, "trend_signal": 1, "fair_value": 183.084155, "relative_strength": 16.156267, "rate_of_change": 1.1182668618026586, "market_dynamics": -0.718331, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.981634, "high": 159.979156, "low": 140.481699, "close": 159.979156, "volume": 200875}, "trend_line": 136.898828, "activity_lines": {"activity_5": 147.814074, "activity_10": 144.481175, "activity_20": 142.928995, "activity_30": 141.128385}, "trend_signal": 1, "fair_value": 182.000963, "relative_strength": 31.504455, "rate_of_change": 1.3947173862840103, "market_dynamics": -0.423234, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.979144, "high": 159.979144, "low": 148.480662, "close": 153.480011, "volume": 74587}, "trend_line": 138.548613, "activity_lines": {"activity_5": 150.647042, "activity_10": 146.476371, "activity_20": 144.008617, "activity_30": 142.198138}, "trend_signal": 1, "fair_value": 180.853677, "relative_strength": 23.864641, "rate_of_change": 1.2051125813874608, "market_dynamics": -0.22032, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.980067, "high": 154.179896, "low": 145.481033, "close": 145.481033, "volume": 112876}, "trend_line": 139.531818, "activity_lines": {"activity_5": 150.047115, "activity_10": 146.789964, "activity_20": 144.252632, "activity_30": 142.645391}, "trend_signal": 1, "fair_value": 179.626273, "relative_strength": 17.272344, "rate_of_change": 0.7096462235966218, "market_dynamics": -0.111535, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.481044, "high": 149.480523, "low": 141.981491, "close": 141.981491, "volume": 33325}, "trend_line": 140.065082, "activity_lines": {"activity_5": 147.714083, "activity_10": 146.330932, "activity_20": 144.13717, "activity_30": 142.803435}, "trend_signal": 1, "fair_value": 178.376435, "relative_strength": 12.518737, "rate_of_change": 0.38218093023055333, "market_dynamics": -0.155698, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.480915, "high": 154.979806, "low": 139.981762, "close": 150.480392, "volume": 233506}, "trend_line": 140.79832, "activity_lines": {"activity_5": 148.247347, "activity_10": 147.353526, "activity_20": 144.835889, "activity_30": 143.47539}, "trend_signal": 1, "fair_value": 177.193897, "relative_strength": 18.872217, "rate_of_change": 0.5234980692761099, "market_dynamics": -0.269908, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.980578, "high": 165.298466, "low": 146.98085, "close": 163.478699, "volume": 764521}, "trend_line": 142.02316, "activity_lines": {"activity_5": 152.646774, "activity_10": 150.571288, "activity_20": 146.746354, "activity_30": 144.93864}, "trend_signal": 1, "fair_value": 175.960084, "relative_strength": 28.213484, "rate_of_change": 0.8699251525160246, "market_dynamics": 0.003296, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.478696, "high": 177.451894, "low": 160.479087, "close": 170.977722, "volume": 441970}, "trend_line": 143.406314, "activity_lines": {"activity_5": 159.312573, "activity_10": 154.752562, "activity_20": 149.268645, "activity_30": 146.806677}, "trend_signal": 1, "fair_value": 174.588468, "relative_strength": 30.967181, "rate_of_change": 0.9738932720550781, "market_dynamics": 0.45451, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.477252, "high": 174.97721, "low": 168.478034, "close": 173.977341, "volume": 327085}, "trend_line": 144.872789, "activity_lines": {"activity_5": 165.811731, "activity_10": 158.952017, "activity_20": 151.943297, "activity_30": 148.779001}, "trend_signal": 1, "fair_value": 173.351449, "relative_strength": 33.457923, "rate_of_change": 1.022601417675377, "market_dynamics": 0.964461, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.977975, "high": 174.477258, "low": 139.981752, "close": 142.48143, "volume": 876778}, "trend_line": 145.156086, "activity_lines": {"activity_5": 159.912498, "activity_10": 156.752302, "activity_20": 151.461217, "activity_30": 148.62472}, "trend_signal": 1, "fair_value": 171.880487, "relative_strength": 9.351879, "rate_of_change": 0.19554879971281297, "market_dynamics": 1.020044, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.981245, "high": 144.48118, "low": 132.665707, "close": 134.982407, "volume": 583566}, "trend_line": 145.189414, "activity_lines": {"activity_5": 151.480261, "activity_10": 153.189129, "activity_20": 150.262563, "activity_30": 147.968353}, "trend_signal": 1, "fair_value": 170.502461, "relative_strength": 4.177937, "rate_of_change": 0.02296011205483425, "market_dynamics": 0.602966, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.982423, "high": 139.481837, "low": 125.983587, "close": 128.483261, "volume": 240777}, "trend_line": 144.956112, "activity_lines": {"activity_5": 141.914842, "activity_10": 148.598819, "activity_20": 148.463988, "activity_30": 146.890537}, "trend_signal": 0, "fair_value": 169.076365, "relative_strength": -1.376634, "rate_of_change": -0.16068802371501342, "market_dynamics": -0.023864, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.483256, "high": 134.982409, "low": 119.98436, "close": 119.98436, "volume": 369502}, "trend_line": 144.356189, "activity_lines": {"activity_5": 131.849484, "activity_10": 143.035907, "activity_20": 145.934555, "activity_30": 145.279456}, "trend_signal": 0, "fair_value": 167.550923, "relative_strength": -10.538643, "rate_of_change": -0.41386526702647064, "market_dynamics": -0.684034, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.484428, "high": 136.48221, "low": 114.985019, "close": 132.982666, "volume": 598338}, "trend_line": 144.122886, "activity_lines": {"activity_5": 129.516453, "activity_10": 140.445334, "activity_20": 144.743043, "activity_30": 144.545681}, "trend_signal": 0, "fair_value": 166.25622, "relative_strength": -1.812878, "rate_of_change": -0.16161620891779463, "market_dynamics": -0.93675, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.482998, "high": 139.981753, "low": 127.983323, "close": 136.982162, "volume": 415441}, "trend_line": 143.922913, "activity_lines": {"activity_5": 131.249566, "activity_10": 138.809186, "activity_20": 143.956242, "activity_30": 144.084989}, "trend_signal": 0, "fair_value": 164.858966, "relative_strength": 0.27365, "rate_of_change": -0.1387517316299092, "market_dynamics": -1.043449, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.481812, "high": 139.981766, "low": 135.982268, "close": 136.482224, "volume": 173398}, "trend_line": 143.639616, "activity_lines": {"activity_5": 133.18265, "activity_10": 137.173037, "activity_20": 143.12897, "activity_30": 143.604944}, "trend_signal": 0, "fair_value": 163.496964, "relative_strength": -0.574754, "rate_of_change": -0.19683940110356477, "market_dynamics": -1.045892, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.982289, "high": 136.982158, "low": 132.98267, "close": 135.482346, "volume": 353582}, "trend_line": 143.422978, "activity_lines": {"activity_5": 134.682454, "activity_10": 135.609604, "activity_20": 142.229087, "activity_30": 143.078669}, "trend_signal": 0, "fair_value": 162.15419, "relative_strength": 0.789042, "rate_of_change": -0.15082050901611227, "market_dynamics": -0.928159, "expectation": {"probability": 35.971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.482605, "high": 139.656803, "low": 126.983452, "close": 133.482605, "volume": 226829}, "trend_line": 143.106353, "activity_lines": {"activity_5": 135.049071, "activity_10": 134.191606, "activity_20": 141.16732, "activity_30": 142.437354}, "trend_signal": 0, "fair_value": 160.869102, "relative_strength": -1.833601, "rate_of_change": -0.22076309139250178, "market_dynamics": -0.952734, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.98255, "high": 134.982407, "low": 127.973318, "close": 130.483002, "volume": 48007}, "trend_line": 142.756399, "activity_lines": {"activity_5": 133.515939, "activity_10": 132.909956, "activity_20": 139.860348, "activity_30": 141.622945}, "trend_signal": 0, "fair_value": 159.539147, "relative_strength": -5.02161, "rate_of_change": -0.24454120495966042, "market_dynamics": -0.984454, "expectation": {"probability": 32.7921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.482992, "high": 134.982411, "low": 124.983711, "close": 124.983711, "volume": 137991}, "trend_line": 142.189806, "activity_lines": {"activity_5": 130.316353, "activity_10": 131.41924, "activity_20": 138.060582, "activity_30": 140.47632}, "trend_signal": 0, "fair_value": 158.295719, "relative_strength": -9.491613, "rate_of_change": -0.39689499312740667, "market_dynamics": -0.987527, "expectation": {"probability": 32.365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.483648, "high": 128.343276, "low": 114.985016, "close": 115.984886, "volume": 142592}, "trend_line": 141.423239, "activity_lines": {"activity_5": 124.917056, "activity_10": 128.610515, "activity_20": 135.487108, "activity_30": 138.78568}, "trend_signal": 0, "fair_value": 156.972173, "relative_strength": -18.597094, "rate_of_change": -0.539115300572257, "market_dynamics": -1.143817, "expectation": {"probability": 31.5806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.985024, "high": 127.983328, "low": 114.985024, "close": 124.23381, "volume": 309606}, "trend_line": 140.731662, "activity_lines": {"activity_5": 123.633889, "activity_10": 127.647004, "activity_20": 133.830181, "activity_30": 137.676684}, "trend_signal": 0, "fair_value": 155.525247, "relative_strength": -12.966974, "rate_of_change": -0.489012276122452, "market_dynamics": -1.207938, "expectation": {"probability": 33.0998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.788998, "high": 125.983582, "low": 120.484298, "close": 124.983711, "volume": 135470}, "trend_line": 140.198399, "activity_lines": {"activity_5": 123.350592, "activity_10": 126.897101, "activity_20": 132.414889, "activity_30": 136.660687}, "trend_signal": 0, "fair_value": 154.204906, "relative_strength": -14.319413, "rate_of_change": -0.3789218377880062, "market_dynamics": -1.328195, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.484168, "high": 127.483395, "low": 119.98436, "close": 121.9841, "volume": 98850}, "trend_line": 139.665134, "activity_lines": {"activity_5": 122.634017, "activity_10": 125.510917, "activity_20": 130.849616, "activity_30": 135.485571}, "trend_signal": 0, "fair_value": 153.012753, "relative_strength": -16.671561, "rate_of_change": -0.38036454324988417, "market_dynamics": -1.394365, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.9841, "high": 125.983583, "low": 120.984239, "close": 124.23381, "volume": 594423}, "trend_line": 139.190196, "activity_lines": {"activity_5": 123.233939, "activity_10": 124.733745, "activity_20": 129.610492, "activity_30": 134.490002}, "trend_signal": 0, "fair_value": 151.886297, "relative_strength": -15.493529, "rate_of_change": -0.34005480566109564, "market_dynamics": -1.133985, "expectation": {"probability": 34.4952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.484166, "high": 125.983588, "low": 121.484166, "close": 123.983849, "volume": 116185}, "trend_line": 138.615271, "activity_lines": {"activity_5": 123.800534, "activity_10": 124.142914, "activity_20": 128.432074, "activity_30": 133.508947}, "trend_signal": 0, "fair_value": 150.835152, "relative_strength": -14.881389, "rate_of_change": -0.41304992486681974, "market_dynamics": -1.017173, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.983583, "high": 127.983322, "low": 122.484038, "close": 126.983452, "volume": 90813}, "trend_line": 138.132001, "activity_lines": {"activity_5": 124.833733, "activity_10": 124.324708, "activity_20": 127.665507, "activity_30": 132.758507}, "trend_signal": 0, "fair_value": 149.75196, "relative_strength": -14.119496, "rate_of_change": -0.34864124025700205, "market_dynamics": -0.698774, "expectation": {"probability": 34.5359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.983451, "high": 126.983451, "low": 121.484166, "close": 124.48378, "volume": 258025}, "trend_line": 137.548744, "activity_lines": {"activity_5": 124.850398, "activity_10": 124.206542, "activity_20": 126.834663, "activity_30": 131.877977}, "trend_signal": 0, "fair_value": 148.659154, "relative_strength": -14.317169, "rate_of_change": -0.4222461093573843, "market_dynamics": -0.413143, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.983583, "high": 126.483521, "low": 121.484167, "close": 126.483521, "volume": 243912}, "trend_line": 137.198789, "activity_lines": {"activity_5": 125.566973, "activity_10": 124.61558, "activity_20": 126.41567, "activity_30": 131.164092}, "trend_signal": 0, "fair_value": 147.457387, "relative_strength": -12.269852, "rate_of_change": -0.2544225340218259, "market_dynamics": -0.32532, "expectation": {"probability": 34.5764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.983319, "high": 127.983328, "low": 122.484037, "close": 123.983849, "volume": 72854}, "trend_line": 136.582203, "activity_lines": {"activity_5": 125.150361, "activity_10": 124.64285, "activity_20": 125.984775, "activity_30": 130.311515}, "trend_signal": 0, "fair_value": 146.354967, "relative_strength": -13.908196, "rate_of_change": -0.44941067227642384, "market_dynamics": -0.246364, "expectation": {"probability": 33.354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.983582, "high": 127.983323, "low": 124.183813, "close": 126.233551, "volume": 66905}, "trend_line": 136.007278, "activity_lines": {"activity_5": 125.500315, "activity_10": 125.097337, "activity_20": 125.85622, "activity_30": 129.64386}, "trend_signal": 0, "fair_value": 145.266968, "relative_strength": -12.28513, "rate_of_change": -0.4209369796151107, "market_dynamics": -0.222369, "expectation": {"probability": 35.2769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.723615, "high": 132.982672, "low": 124.253805, "close": 129.983063, "volume": 123662}, "trend_line": 135.007408, "activity_lines": {"activity_5": 126.950126, "activity_10": 126.047213, "activity_20": 126.126423, "activity_30": 129.255201}, "trend_signal": 0, "fair_value": 144.292736, "relative_strength": -2.828329, "rate_of_change": -0.7351591875840757, "market_dynamics": -0.054604, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.98306, "high": 130.982935, "low": 122.983972, "close": 124.983711, "volume": 518423}, "trend_line": 134.057532, "activity_lines": {"activity_5": 126.533512, "activity_10": 125.983584, "activity_20": 125.913355, "activity_30": 128.608511}, "trend_signal": 0, "fair_value": 143.171087, "relative_strength": -5.364282, "rate_of_change": -0.7035732439215403, "market_dynamics": 0.122017, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.983452, "high": 128.483256, "low": 123.443913, "close": 127.983322, "volume": 111207}, "trend_line": 133.474274, "activity_lines": {"activity_5": 127.08344, "activity_10": 126.465339, "activity_20": 125.962158, "activity_30": 128.216626}, "trend_signal": 0, "fair_value": 142.142375, "relative_strength": -6.58033, "rate_of_change": -0.4350803653464251, "market_dynamics": 0.331686, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.483519, "high": 146.100958, "low": 126.483519, "close": 143.481308, "volume": 289623}, "trend_line": 133.524268, "activity_lines": {"activity_5": 132.699376, "activity_10": 129.655833, "activity_20": 127.510766, "activity_30": 128.862241}, "trend_signal": 0, "fair_value": 141.235442, "relative_strength": 3.045718, "rate_of_change": 0.03745590704617587, "market_dynamics": 0.7211, "expectation": {"probability": 65.6091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.981503, "high": 143.481308, "low": 129.483127, "close": 140.981628, "volume": 643029}, "trend_line": 133.207643, "activity_lines": {"activity_5": 136.182255, "activity_10": 132.041886, "activity_20": 128.790361, "activity_30": 129.343361}, "trend_signal": 0, "fair_value": 140.440673, "relative_strength": -0.790641, "rate_of_change": -0.23712917864490082, "market_dynamics": 1.031674, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.981634, "high": 141.981504, "low": 131.982798, "close": 139.981766, "volume": 247885}, "trend_line": 132.424412, "activity_lines": {"activity_5": 138.348641, "activity_10": 133.937094, "activity_20": 129.953305, "activity_30": 129.780401}, "trend_signal": 0, "fair_value": 139.735637, "relative_strength": -0.894733, "rate_of_change": -0.5879775231816096, "market_dynamics": 1.179045, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.982287, "high": 139.981766, "low": 134.742443, "close": 139.231857, "volume": 101510}, "trend_line": 131.366216, "activity_lines": {"activity_5": 139.598478, "activity_10": 135.459623, "activity_20": 131.023404, "activity_30": 130.219591}, "trend_signal": 0, "fair_value": 138.9617, "relative_strength": -2.767754, "rate_of_change": -0.799094354294721, "market_dynamics": 1.319094, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.482079, "high": 149.480522, "low": 136.482214, "close": 142.981369, "volume": 182067}, "trend_line": 130.333017, "activity_lines": {"activity_5": 141.148276, "activity_10": 137.395734, "activity_20": 132.423222, "activity_30": 130.968956}, "trend_signal": 1, "fair_value": 138.327167, "relative_strength": -0.478317, "rate_of_change": -0.7865028250490187, "market_dynamics": 1.262466, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.481556, "high": 148.480652, "low": 140.811645, "close": 148.480652, "volume": 223951}, "trend_line": 130.532991, "activity_lines": {"activity_5": 143.531298, "activity_10": 140.031754, "activity_20": 134.287264, "activity_30": 132.139771}, "trend_signal": 1, "fair_value": 137.708658, "relative_strength": 2.74023, "rate_of_change": 0.15343310897191723, "market_dynamics": 1.235571, "expectation": {"probability": 62.3677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.480532, "high": 170.97773, "low": 148.480662, "close": 164.478577, "volume": 170314}, "trend_line": 131.516197, "activity_lines": {"activity_5": 150.913672, "activity_10": 145.131091, "activity_20": 137.563029, "activity_30": 134.329809}, "trend_signal": 1, "fair_value": 137.234361, "relative_strength": 12.75919, "rate_of_change": 0.7532241408610606, "market_dynamics": 1.336007, "expectation": {"probability": 63.2864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.478833, "high": 166.978247, "low": 160.979016, "close": 165.478439, "volume": 231861}, "trend_line": 132.74937, "activity_lines": {"activity_5": 157.06287, "activity_10": 149.716857, "activity_20": 140.703096, "activity_30": 136.520922}, "trend_signal": 1, "fair_value": 136.840181, "relative_strength": 13.087208, "rate_of_change": 0.9376586520365956, "market_dynamics": 1.518102, "expectation": {"probability": 64.3248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.978119, "high": 169.977844, "low": 161.9789, "close": 169.977844, "volume": 152502}, "trend_line": 134.415819, "activity_lines": {"activity_5": 163.012092, "activity_10": 154.475326, "activity_20": 144.075275, "activity_30": 138.922759}, "trend_signal": 1, "fair_value": 136.449206, "relative_strength": 16.852632, "rate_of_change": 1.2553347710802696, "market_dynamics": 1.617526, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.977844, "high": 169.977844, "low": 164.978496, "close": 169.477905, "volume": 327864}, "trend_line": 135.632327, "activity_lines": {"activity_5": 166.744935, "activity_10": 158.324823, "activity_20": 147.185583, "activity_30": 141.184829}, "trend_signal": 1, "fair_value": 136.048618, "relative_strength": 15.964983, "rate_of_change": 0.9050333577181154, "market_dynamics": 1.697949, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.977839, "high": 177.986862, "low": 165.478425, "close": 176.986938, "volume": 414882}, "trend_line": 136.96582, "activity_lines": {"activity_5": 171.214353, "activity_10": 162.785151, "activity_20": 150.784876, "activity_30": 143.852868}, "trend_signal": 1, "fair_value": 135.731415, "relative_strength": 20.38452, "rate_of_change": 0.9831675305548685, "market_dynamics": 1.778544, "expectation": {"probability": 64.508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.486755, "high": 186.586231, "low": 175.987014, "close": 175.987015, "volume": 597420}, "trend_line": 138.282646, "activity_lines": {"activity_5": 173.450045, "activity_10": 166.454481, "activity_20": 154.037732, "activity_30": 146.370365}, "trend_signal": 1, "fair_value": 135.513559, "relative_strength": 17.732798, "rate_of_change": 0.9614267267556181, "market_dynamics": 1.843747, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.987017, "high": 181.986577, "low": 174.707113, "close": 179.986725, "volume": 187108}, "trend_line": 139.766125, "activity_lines": {"activity_5": 176.251744, "activity_10": 170.21457, "activity_20": 157.42388, "activity_30": 149.06095}, "trend_signal": 1, "fair_value": 135.417483, "relative_strength": 19.281588, "rate_of_change": 1.0727875426971425, "market_dynamics": 1.837034, "expectation": {"probability": 63.6437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.486688, "high": 187.486168, "low": 177.486909, "close": 184.986343, "volume": 156466}, "trend_line": 141.482916, "activity_lines": {"activity_5": 179.752763, "activity_10": 174.156317, "activity_20": 161.033785, "activity_30": 151.978384}, "trend_signal": 1, "fair_value": 135.35666, "relative_strength": 20.462229, "rate_of_change": 1.2283312569479914, "market_dynamics": 1.770554, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.486383, "high": 187.486162, "low": 179.986722, "close": 184.986343, "volume": 817071}, "trend_line": 143.299695, "activity_lines": {"activity_5": 182.253215, "activity_10": 177.266165, "activity_20": 164.355582, "activity_30": 154.785056}, "trend_signal": 1, "fair_value": 135.334294, "relative_strength": 20.690903, "rate_of_change": 1.2840977917079581, "market_dynamics": 1.787799, "expectation": {"probability": 64.8976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.986348, "high": 187.48617, "low": 180.986639, "close": 183.486465, "volume": 220733}, "trend_line": 145.249786, "activity_lines": {"activity_5": 183.219813, "activity_10": 179.339581, "activity_20": 167.255949, "activity_30": 157.377751}, "trend_signal": 1, "fair_value": 135.271869, "relative_strength": 18.976004, "rate_of_change": 1.3608479766827042, "market_dynamics": 1.704181, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.98642, "high": 189.985976, "low": 183.486457, "close": 184.986343, "volume": 336115}, "trend_line": 147.549835, "activity_lines": {"activity_5": 184.253068, "activity_10": 181.049232, "activity_20": 170.015816, "activity_30": 159.9414}, "trend_signal": 1, "fair_value": 135.22066, "relative_strength": 18.913375, "rate_of_change": 1.583512832163485, "market_dynamics": 1.744846, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.486024, "high": 189.536024, "low": 167.487633, "close": 170.487411, "volume": 341586}, "trend_line": 149.091622, "activity_lines": {"activity_5": 179.85339, "activity_10": 179.749846, "activity_20": 171.115057, "activity_30": 161.421244}, "trend_signal": 1, "fair_value": 135.063691, "relative_strength": 7.304316, "rate_of_change": 1.0449262786366378, "market_dynamics": 1.408593, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.487645, "high": 173.987167, "low": 167.487633, "close": 173.987167, "volume": 68832}, "trend_line": 150.72507, "activity_lines": {"activity_5": 177.253585, "activity_10": 178.995707, "activity_20": 172.35473, "activity_30": 163.027408}, "trend_signal": 1, "fair_value": 134.938771, "relative_strength": 10.879151, "rate_of_change": 1.095600127014506, "market_dynamics": 0.84848, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.487413, "high": 172.987228, "low": 166.487708, "close": 168.487564, "volume": 77648}, "trend_line": 152.275186, "activity_lines": {"activity_5": 173.553858, "activity_10": 177.168743, "activity_20": 172.837282, "activity_30": 164.173375}, "trend_signal": 1, "fair_value": 134.756163, "relative_strength": 7.282374, "rate_of_change": 1.028439396312772, "market_dynamics": 0.254131, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.98761, "high": 169.487499, "low": 162.488015, "close": 167.98761, "volume": 29300}, "trend_line": 153.733646, "activity_lines": {"activity_5": 170.787398, "activity_10": 175.268884, "activity_20": 173.079342, "activity_30": 165.18708}, "trend_signal": 1, "fair_value": 134.575158, "relative_strength": 6.153303, "rate_of_change": 0.9577791617342056, "market_dynamics": -0.422688, "expectation": {"probability": 60.2728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.987389, "high": 170.987389, "low": 161.488084, "close": 163.9879, "volume": 17131}, "trend_line": 155.067114, "activity_lines": {"activity_5": 167.720958, "activity_10": 172.80543, "activity_20": 172.82378, "activity_30": 165.848645}, "trend_signal": 1, "fair_value": 134.371718, "relative_strength": 4.361033, "rate_of_change": 0.8673885220936024, "market_dynamics": -0.739523, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.987673, "high": 169.987457, "low": 158.488312, "close": 158.488312, "volume": 77023}, "trend_line": 156.117276, "activity_lines": {"activity_5": 164.221219, "activity_10": 169.560216, "activity_20": 171.934894, "activity_30": 166.069367}, "trend_signal": 1, "fair_value": 134.13623, "relative_strength": 0.120655, "rate_of_change": 0.6772306344722455, "market_dynamics": -0.965275, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.487788, "high": 165.487788, "low": 152.588749, "close": 156.988419, "volume": 345268}, "trend_line": 157.200764, "activity_lines": {"activity_5": 161.021455, "activity_10": 166.433175, "activity_20": 170.815035, "activity_30": 166.12557}, "trend_signal": 1, "fair_value": 133.908752, "relative_strength": -2.805586, "rate_of_change": 0.6940218454746728, "market_dynamics": -0.999663, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.488595, "high": 162.488009, "low": 153.988632, "close": 158.988266, "volume": 117952}, "trend_line": 158.284255, "activity_lines": {"activity_5": 159.621557, "activity_10": 164.178796, "activity_20": 169.801083, "activity_30": 166.240893}, "trend_signal": 1, "fair_value": 133.732551, "relative_strength": -0.570702, "rate_of_change": 0.6892402889339707, "market_dynamics": -1.038149, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.988487, "high": 160.988121, "low": 153.988632, "close": 153.988632, "volume": 47682}, "trend_line": 159.284415, "activity_lines": {"activity_5": 157.1884, "activity_10": 161.488084, "activity_20": 168.234751, "activity_30": 165.963756}, "trend_signal": 0, "fair_value": 133.545131, "relative_strength": -2.50534, "rate_of_change": 0.6318758615631062, "market_dynamics": -1.076952, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.488602, "high": 158.988266, "low": 153.988632, "close": 156.488449, "volume": 3293}, "trend_line": 160.292911, "activity_lines": {"activity_5": 156.521781, "activity_10": 159.788209, "activity_20": 166.880269, "activity_30": 165.783371}, "trend_signal": 0, "fair_value": 133.400976, "relative_strength": -3.376048, "rate_of_change": 0.633141666747502, "market_dynamics": -1.075918, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.488598, "high": 158.988274, "low": 153.488672, "close": 158.988266, "volume": 36395}, "trend_line": 161.259752, "activity_lines": {"activity_5": 157.188398, "activity_10": 159.060989, "activity_20": 165.801913, "activity_30": 165.6992}, "trend_signal": 0, "fair_value": 133.471537, "relative_strength": -2.438108, "rate_of_change": 0.6031714028825568, "market_dynamics": -1.133904, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.988635, "high": 158.988266, "low": 152.988706, "close": 154.988556, "volume": 41405}, "trend_line": 162.259913, "activity_lines": {"activity_5": 156.488448, "activity_10": 157.815625, "activity_20": 164.373538, "activity_30": 165.294607}, "trend_signal": 0, "fair_value": 133.50364, "relative_strength": -4.473381, "rate_of_change": 0.6202173745126558, "market_dynamics": -1.163113, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.988569, "high": 158.488301, "low": 141.989517, "close": 141.989517, "volume": 83649}, "trend_line": 162.726786, "activity_lines": {"activity_5": 151.588809, "activity_10": 154.552229, "activity_20": 161.778537, "activity_30": 163.986839}, "trend_signal": 0, "fair_value": 133.503691, "relative_strength": -12.498002, "rate_of_change": 0.2877315729856163, "market_dynamics": -1.238183, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.989596, "high": 144.489338, "low": 131.5, "close": 132.0, "volume": 304360}, "trend_line": 162.344076, "activity_lines": {"activity_5": 144.492581, "activity_10": 149.954339, "activity_20": 158.36305, "activity_30": 162.004466}, "trend_signal": 0, "fair_value": 133.410865, "relative_strength": -17.235663, "rate_of_change": -0.2351856196557603, "market_dynamics": -1.290035, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.5, "high": 141.0, "low": 133.0, "close": 140.5, "volume": 613342}, "trend_line": 162.328022, "activity_lines": {"activity_5": 141.695595, "activity_10": 147.556224, "activity_20": 155.97131, "activity_30": 160.595171}, "trend_signal": 0, "fair_value": 133.369321, "relative_strength": -13.386006, "rate_of_change": -0.00988887330880919, "market_dynamics": -1.293581, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 141.25, "low": 136.110992, "close": 139.0, "volume": 44435}, "trend_line": 162.295296, "activity_lines": {"activity_5": 139.464506, "activity_10": 145.312435, "activity_20": 153.605699, "activity_30": 159.090137}, "trend_signal": 0, "fair_value": 133.247658, "relative_strength": -13.626663, "rate_of_change": -0.020160413215653365, "market_dynamics": -1.426016, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.5, "high": 140.5, "low": 131.936996, "close": 136.0, "volume": 375592}, "trend_line": 162.187568, "activity_lines": {"activity_5": 137.565968, "activity_10": 142.877524, "activity_20": 151.149549, "activity_30": 157.393667}, "trend_signal": 0, "fair_value": 133.138812, "relative_strength": -15.102881, "rate_of_change": -0.06637777104766407, "market_dynamics": -1.383572, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.0, "high": 140.0, "low": 135.0, "close": 135.0, "volume": 90950}, "trend_line": 161.921522, "activity_lines": {"activity_5": 136.6, "activity_10": 140.642402, "activity_20": 148.831429, "activity_30": 155.63963}, "trend_signal": 0, "fair_value": 132.997917, "relative_strength": -17.54435, "rate_of_change": -0.16403600058913806, "market_dynamics": -1.434951, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.5, "high": 141.5, "low": 132.5, "close": 134.0, "volume": 111685}, "trend_line": 161.438834, "activity_lines": {"activity_5": 135.766667, "activity_10": 138.661613, "activity_20": 146.656101, "activity_30": 153.838241}, "trend_signal": 0, "fair_value": 132.850612, "relative_strength": -17.66544, "rate_of_change": -0.2980999647471174, "market_dynamics": -1.534164, "expectation": {"probability": 33.9605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 142.0, "low": 133.0, "close": 133.0, "volume": 53555}, "trend_line": 160.389548, "activity_lines": {"activity_5": 134.466667, "activity_10": 136.862435, "activity_20": 144.621185, "activity_30": 152.003478}, "trend_signal": 0, "fair_value": 132.738558, "relative_strength": -18.70301, "rate_of_change": -0.6499588568634133, "market_dynamics": -1.482499, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.5, "high": 140.5, "low": 133.0, "close": 138.0, "volume": 26477}, "trend_line": 159.4736, "activity_lines": {"activity_5": 135.333333, "activity_10": 136.399411, "activity_20": 143.310013, "activity_30": 150.558991}, "trend_signal": 0, "fair_value": 132.67458, "relative_strength": -16.944369, "rate_of_change": -0.5710771128303112, "market_dynamics": -1.440741, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 140.5, "low": 133.0, "close": 136.0, "volume": 24328}, "trend_line": 158.341005, "activity_lines": {"activity_5": 135.6, "activity_10": 135.954355, "activity_20": 141.963067, "activity_30": 149.044565}, "trend_signal": 0, "fair_value": 132.610599, "relative_strength": -19.000164, "rate_of_change": -0.7102084608361566, "market_dynamics": -1.324848, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.5, "high": 140.5, "low": 133.0, "close": 137.5, "volume": 35119}, "trend_line": 157.275075, "activity_lines": {"activity_5": 136.366667, "activity_10": 136.127273, "activity_20": 140.939869, "activity_30": 147.699984}, "trend_signal": 0, "fair_value": 132.562643, "relative_strength": -17.262403, "rate_of_change": -0.6731863297192087, "market_dynamics": -1.091343, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.0, "high": 140.0, "low": 134.0, "close": 139.0, "volume": 35014}, "trend_line": 156.008843, "activity_lines": {"activity_5": 137.466667, "activity_10": 136.654545, "activity_20": 140.207089, "activity_30": 146.520947}, "trend_signal": 0, "fair_value": 132.524303, "relative_strength": -16.935866, "rate_of_change": -0.8051065942902738, "market_dynamics": -0.777127, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.5, "high": 139.5, "low": 135.0, "close": 136.0, "volume": 89204}, "trend_line": 154.675943, "activity_lines": {"activity_5": 137.233333, "activity_10": 136.509091, "activity_20": 139.32663, "activity_30": 145.230054}, "trend_signal": 0, "fair_value": 132.466731, "relative_strength": -19.789897, "rate_of_change": -0.8543746459295408, "market_dynamics": -0.541177, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.5, "high": 139.5, "low": 132.0, "close": 132.0, "volume": 61410}, "trend_line": 153.076385, "activity_lines": {"activity_5": 135.466667, "activity_10": 135.718182, "activity_20": 138.198495, "activity_30": 143.76709}, "trend_signal": 0, "fair_value": 132.386724, "relative_strength": -22.575027, "rate_of_change": -1.0341349591772018, "market_dynamics": -0.338189, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.0, "high": 139.0, "low": 130.5, "close": 137.5, "volume": 23456}, "trend_line": 151.493507, "activity_lines": {"activity_5": 135.933333, "activity_10": 136.054545, "activity_20": 137.720304, "activity_30": 142.762162}, "trend_signal": 0, "fair_value": 132.345178, "relative_strength": -21.028892, "rate_of_change": -1.0340445392671076, "market_dynamics": -0.128039, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.0, "high": 145.0, "low": 130.5, "close": 138.0, "volume": 48696}, "trend_line": 149.927296, "activity_lines": {"activity_5": 136.466667, "activity_10": 136.454545, "activity_20": 137.382534, "activity_30": 141.891613}, "trend_signal": 0, "fair_value": 132.31645, "relative_strength": -22.204604, "rate_of_change": -1.0338469489652657, "market_dynamics": 0.062202, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 144.0, "low": 134.0, "close": 134.0, "volume": 34950}, "trend_line": 148.277747, "activity_lines": {"activity_5": 135.633333, "activity_10": 136.072727, "activity_20": 136.763756, "activity_30": 140.864046}, "trend_signal": 0, "fair_value": 132.236445, "relative_strength": -19.73851, "rate_of_change": -1.1002326087439123, "market_dynamics": 0.132532, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.0, "high": 136.0, "low": 123.0, "close": 125.0, "volume": 21001}, "trend_line": 146.278202, "activity_lines": {"activity_5": 132.133333, "activity_10": 134.054545, "activity_20": 135.383019, "activity_30": 139.362255}, "trend_signal": 0, "fair_value": 132.108361, "relative_strength": -24.736734, "rate_of_change": -1.3485132060982905, "market_dynamics": 0.05832, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 128.0, "low": 121.5, "close": 123.5, "volume": 69981}, "trend_line": 144.711955, "activity_lines": {"activity_5": 128.866667, "activity_10": 131.909091, "activity_20": 134.009369, "activity_30": 137.892694}, "trend_signal": 0, "fair_value": 131.98348, "relative_strength": -22.896214, "rate_of_change": -1.0707316459905656, "market_dynamics": -0.110068, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 127.0, "low": 112.0, "close": 118.0, "volume": 78745}, "trend_line": 142.845716, "activity_lines": {"activity_5": 124.333333, "activity_10": 129.027273, "activity_20": 132.280902, "activity_30": 136.169342}, "trend_signal": 0, "fair_value": 131.842571, "relative_strength": -26.452932, "rate_of_change": -1.2896232381077148, "market_dynamics": -0.411322, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 130.0, "low": 112.0, "close": 130.0, "volume": 88313}, "trend_line": 141.562798, "activity_lines": {"activity_5": 125.1, "activity_10": 128.654545, "activity_20": 131.871429, "activity_30": 135.340586}, "trend_signal": 0, "fair_value": 131.791404, "relative_strength": -22.272289, "rate_of_change": -0.8981144383777133, "market_dynamics": -0.350355, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.5, "high": 136.0, "low": 122.5, "close": 131.5, "volume": 142227}, "trend_line": 140.346544, "activity_lines": {"activity_5": 126.9, "activity_10": 128.690909, "activity_20": 131.661905, "activity_30": 134.691373}, "trend_signal": 0, "fair_value": 131.788309, "relative_strength": -22.286681, "rate_of_change": -0.8591621649071899, "market_dynamics": -0.048833, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 136.0, "low": 127.5, "close": 132.0, "volume": 183338}, "trend_line": 139.280281, "activity_lines": {"activity_5": 129.033333, "activity_10": 128.954545, "activity_20": 131.502381, "activity_30": 134.152887}, "trend_signal": 0, "fair_value": 131.769191, "relative_strength": -22.192124, "rate_of_change": -0.7597358435844294, "market_dynamics": 0.201066, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.0, "high": 134.0, "low": 127.0, "close": 133.0, "volume": 215357}, "trend_line": 138.43067, "activity_lines": {"activity_5": 131.033333, "activity_10": 129.472727, "activity_20": 131.478571, "activity_30": 133.747707}, "trend_signal": 0, "fair_value": 131.756484, "relative_strength": -19.008669, "rate_of_change": -0.6100009232462779, "market_dynamics": 0.598846, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.987511, "high": 132.987023, "low": 125.487755, "close": 128.987411, "volume": 223804}, "trend_line": 137.497303, "activity_lines": {"activity_5": 131.06247, "activity_10": 129.243166, "activity_20": 131.101182, "activity_30": 133.138465}, "trend_signal": 0, "fair_value": 131.719657, "relative_strength": -20.95707, "rate_of_change": -0.674248705146052, "market_dynamics": 0.663, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.487462, "high": 129.987316, "low": 124.362864, "close": 127.987511, "volume": 153137}, "trend_line": 136.463945, "activity_lines": {"activity_5": 130.025813, "activity_10": 128.986578, "activity_20": 130.661957, "activity_30": 132.52493}, "trend_signal": 0, "fair_value": 131.684432, "relative_strength": -20.191468, "rate_of_change": -0.7515478321782012, "market_dynamics": 0.585659, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.987803, "high": 132.487076, "low": 123.48795, "close": 129.98732, "volume": 219722}, "trend_line": 135.663901, "activity_lines": {"activity_5": 129.789925, "activity_10": 129.275638, "activity_20": 130.446583, "activity_30": 132.107083}, "trend_signal": 0, "fair_value": 131.668435, "relative_strength": -18.315722, "rate_of_change": -0.5862676767845056, "market_dynamics": 0.637311, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.487759, "high": 132.987027, "low": 122.488045, "close": 129.98732, "volume": 137685}, "trend_line": 134.78053, "activity_lines": {"activity_5": 129.654882, "activity_10": 129.637655, "activity_20": 130.250317, "activity_30": 131.740852}, "trend_signal": 0, "fair_value": 131.636416, "relative_strength": -20.03774, "rate_of_change": -0.6511466893466457, "market_dynamics": 0.598473, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.48795, "high": 131.487174, "low": 110.989166, "close": 129.98732, "volume": 429958}, "trend_line": 133.813832, "activity_lines": {"activity_5": 129.654018, "activity_10": 129.908994, "activity_20": 130.068398, "activity_30": 131.431613}, "trend_signal": 0, "fair_value": 131.604396, "relative_strength": -19.155617, "rate_of_change": -0.7172386100574082, "market_dynamics": 0.68147, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.2951, "high": 123.6815, "low": 118.4975, "close": 122.2951, "volume": 269030}, "trend_line": 132.72405, "activity_lines": {"activity_5": 127.289926, "activity_10": 128.663796, "activity_20": 129.192041, "activity_30": 130.688469}, "trend_signal": 0, "fair_value": 131.535886, "relative_strength": -22.983998, "rate_of_change": -0.8144016083479213, "market_dynamics": 0.607226, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.7902, "high": 133.8315, "low": 120.8098, "close": 133.6829, "volume": 958730}, "trend_line": 132.447163, "activity_lines": {"activity_5": 129.167921, "activity_10": 129.411015, "activity_20": 129.465498, "activity_30": 130.75033}, "trend_signal": 0, "fair_value": 131.546784, "relative_strength": -16.019975, "rate_of_change": -0.2086185585807669, "market_dynamics": 0.770935, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.7512, "high": 133.1878, "low": 123.7805, "close": 123.7805, "volume": 3833306}, "trend_line": 132.173179, "activity_lines": {"activity_5": 127.365424, "activity_10": 128.290835, "activity_20": 128.814046, "activity_30": 130.19119}, "trend_signal": 0, "fair_value": 131.507024, "relative_strength": -20.682062, "rate_of_change": -0.20686286802533058, "market_dynamics": 0.823467, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.761, "high": 129.2268, "low": 122.7902, "close": 124.2756, "volume": 347846}, "trend_line": 131.632366, "activity_lines": {"activity_5": 126.141748, "activity_10": 127.401028, "activity_20": 128.282221, "activity_30": 129.681669}, "trend_signal": 0, "fair_value": 131.502485, "relative_strength": -20.708598, "rate_of_change": -0.40917000263723263, "market_dynamics": 0.694393, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.7805, "high": 128.7317, "low": 121.8, "close": 124.0, "volume": 265815}, "trend_line": 131.132366, "activity_lines": {"activity_5": 125.206987, "activity_10": 126.601556, "activity_20": 127.779978, "activity_30": 129.189259}, "trend_signal": 0, "fair_value": 131.627572, "relative_strength": -21.293985, "rate_of_change": -0.3798457895985855, "market_dynamics": 0.75876, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.0, "high": 128.0, "low": 124.5, "close": 127.5, "volume": 301792}, "trend_line": 130.849033, "activity_lines": {"activity_5": 125.838047, "activity_10": 126.602083, "activity_20": 127.649164, "activity_30": 128.954912}, "trend_signal": 0, "fair_value": 131.800733, "relative_strength": -16.854793, "rate_of_change": -0.21606641338264193, "market_dynamics": 0.486236, "expectation": {"probability": 46.8557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16cf5edf-da26-44d4-be7b-79c4d059e521/", "share_image": "https://sharemaestro.com/terminal/16cf5edf-da26-44d4-be7b-79c4d059e521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}