{"ticker": {"uuid": "16d054f1-ebcf-4a93-a91a-5e095adc8ce6", "symbol": "LOGN", "name": "Logitech International S.A.", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGN rose 29.29%, moving from 73.40 to 94.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.78 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.90"}, {"label": "12-Week Change", "value": "29.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.78"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.459999, "high": 96.699997, "low": 85.68, "close": 94.900002, "volume": 4443661}, "trend_line": 79.352667, "activity_lines": {"activity_5": 87.589334, "activity_10": 82.990909, "activity_20": 78.144191, "activity_30": 77.688688}, "trend_signal": 0, "fair_value": 74.250646, "relative_strength": 11.78306, "rate_of_change": -0.07471540825065406, "market_dynamics": 1.204558, "expectation": {"probability": 58.8644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.107495, "high": 55.107495, "low": 53.905362, "close": 54.382397, "volume": 2631695}, "trend_line": 51.913565, "activity_lines": {"activity_5": 55.289408, "activity_10": 54.220032, "activity_20": 52.138182, "activity_30": 51.802349}, "trend_signal": 0, "fair_value": 67.134358, "relative_strength": 6.627362, "rate_of_change": -0.12970511698825676, "market_dynamics": 0.921093, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.687704, "high": 56.042494, "low": 47.656156, "close": 48.905994, "volume": 10810605}, "trend_line": 51.769182, "activity_lines": {"activity_5": 53.142098, "activity_10": 53.483831, "activity_20": 51.920244, "activity_30": 51.608312}, "trend_signal": 0, "fair_value": 67.10532, "relative_strength": -5.115131, "rate_of_change": -0.27812191283722804, "market_dynamics": 0.790955, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.657936, "high": 48.753342, "low": 46.062843, "close": 47.608456, "volume": 4871676}, "trend_line": 51.568826, "activity_lines": {"activity_5": 50.907015, "activity_10": 52.52351, "activity_20": 51.593086, "activity_30": 51.339878}, "trend_signal": 0, "fair_value": 67.061294, "relative_strength": -6.130004, "rate_of_change": -0.38701789802280306, "market_dynamics": 0.500851, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.513043, "high": 50.890477, "low": 47.083708, "close": 50.795071, "volume": 4406086}, "trend_line": 51.381827, "activity_lines": {"activity_5": 50.318032, "activity_10": 52.182818, "activity_20": 51.599765, "activity_30": 51.289958}, "trend_signal": 0, "fair_value": 67.030088, "relative_strength": -0.458614, "rate_of_change": -0.3626202388241302, "market_dynamics": 0.272162, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.890479, "high": 51.176699, "low": 49.45936, "close": 50.756905, "volume": 2890918}, "trend_line": 51.27179, "activity_lines": {"activity_5": 50.132304, "activity_10": 51.795289, "activity_20": 51.598993, "activity_30": 51.249641}, "trend_signal": 0, "fair_value": 66.986232, "relative_strength": 3.110731, "rate_of_change": -0.21415548341634172, "market_dynamics": 0.031419, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.29895, "high": 52.054454, "low": 50.108134, "close": 51.901802, "volume": 3113506}, "trend_line": 51.263521, "activity_lines": {"activity_5": 50.602983, "activity_10": 51.604127, "activity_20": 51.707894, "activity_30": 51.290287}, "trend_signal": 0, "fair_value": 66.938598, "relative_strength": 3.086718, "rate_of_change": -0.01612777708756732, "market_dynamics": -0.143453, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.787306, "high": 52.68414, "low": 51.386595, "close": 52.474243, "volume": 2424645}, "trend_line": 51.194828, "activity_lines": {"activity_5": 51.429849, "activity_10": 51.568392, "activity_20": 51.857684, "activity_30": 51.368398}, "trend_signal": 1, "fair_value": 66.90224, "relative_strength": 3.23081, "rate_of_change": -0.13399976954371925, "market_dynamics": -0.175091, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.99721, "high": 60.889202, "low": 51.99721, "close": 58.599419, "volume": 7511367}, "trend_line": 51.333487, "activity_lines": {"activity_5": 54.060557, "activity_10": 52.675469, "activity_20": 52.569653, "activity_30": 51.846113}, "trend_signal": 1, "fair_value": 66.890049, "relative_strength": 13.804827, "rate_of_change": 0.27084571902457993, "market_dynamics": 0.104153, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.171868, "high": 59.343603, "low": 56.519536, "close": 57.492687, "volume": 2851927}, "trend_line": 51.297232, "activity_lines": {"activity_5": 55.589623, "activity_10": 53.540729, "activity_20": 53.119564, "activity_30": 52.243481}, "trend_signal": 1, "fair_value": 66.863392, "relative_strength": 13.607927, "rate_of_change": -0.07062641195599481, "market_dynamics": 0.321409, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.958405, "high": 57.683506, "low": 56.233308, "close": 56.424122, "volume": 2720321}, "trend_line": 51.566281, "activity_lines": {"activity_5": 56.315994, "activity_10": 54.203379, "activity_20": 53.517641, "activity_30": 52.574248}, "trend_signal": 1, "fair_value": 66.833044, "relative_strength": 11.452214, "rate_of_change": 0.5244902882868913, "market_dynamics": 0.409068, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.195146, "high": 56.958405, "low": 54.668621, "close": 55.489128, "volume": 2188930}, "trend_line": 51.811161, "activity_lines": {"activity_5": 56.352885, "activity_10": 54.667928, "activity_20": 53.777696, "activity_30": 52.827335}, "trend_signal": 1, "fair_value": 66.791671, "relative_strength": 11.707829, "rate_of_change": 0.4748839653571333, "market_dynamics": 0.479812, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.546376, "high": 57.683503, "low": 55.431884, "close": 56.38596, "volume": 2150328}, "trend_line": 51.959997, "activity_lines": {"activity_5": 56.449565, "activity_10": 55.275414, "activity_20": 54.100174, "activity_30": 53.122483}, "trend_signal": 1, "fair_value": 66.769856, "relative_strength": 11.867801, "rate_of_change": 0.28726628997949466, "market_dynamics": 0.195096, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.786677, "high": 58.981047, "low": 56.729429, "close": 58.694824, "volume": 2959970}, "trend_line": 52.117102, "activity_lines": {"activity_5": 57.055085, "activity_10": 56.166695, "activity_20": 54.610014, "activity_30": 53.556988}, "trend_signal": 1, "fair_value": 66.77899, "relative_strength": 14.676515, "rate_of_change": 0.30235760021310504, "market_dynamics": 0.215795, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.885643, "high": 61.614307, "low": 58.790234, "close": 60.011456, "volume": 3176786}, "trend_line": 52.451029, "activity_lines": {"activity_5": 58.093122, "activity_10": 57.095793, "activity_20": 55.202996, "activity_30": 54.066302}, "trend_signal": 1, "fair_value": 66.794225, "relative_strength": 17.952107, "rate_of_change": 0.6407244209395903, "market_dynamics": 0.45645, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.202268, "high": 61.652469, "low": 59.458092, "close": 61.099102, "volume": 3382302}, "trend_line": 52.791316, "activity_lines": {"activity_5": 59.32579, "activity_10": 58.055075, "activity_20": 55.845226, "activity_30": 54.624242}, "trend_signal": 1, "fair_value": 66.802122, "relative_strength": 16.783602, "rate_of_change": 0.6487708754007544, "market_dynamics": 0.809725, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.946451, "high": 62.148587, "low": 60.507573, "close": 61.118179, "volume": 3427633}, "trend_line": 53.193937, "activity_lines": {"activity_5": 60.253152, "activity_10": 58.829785, "activity_20": 56.436935, "activity_30": 55.161459}, "trend_signal": 1, "fair_value": 66.793317, "relative_strength": 18.056174, "rate_of_change": 0.7626652080429219, "market_dynamics": 1.185129, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.118181, "high": 61.971896, "low": 57.89735, "close": 61.389816, "volume": 4442175}, "trend_line": 53.639322, "activity_lines": {"activity_5": 60.895789, "activity_10": 59.486313, "activity_20": 57.024075, "activity_30": 55.690225}, "trend_signal": 1, "fair_value": 66.760069, "relative_strength": 18.490626, "rate_of_change": 0.8372852718158494, "market_dynamics": 1.466082, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.351013, "high": 63.136057, "low": 60.497298, "close": 62.864422, "volume": 2795526}, "trend_line": 54.178067, "activity_lines": {"activity_5": 61.696371, "activity_10": 60.248849, "activity_20": 57.716831, "activity_30": 56.285393}, "trend_signal": 1, "fair_value": 66.734851, "relative_strength": 21.886028, "rate_of_change": 1.0043844327487932, "market_dynamics": 1.562876, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.243535, "high": 63.970367, "low": 61.661455, "close": 62.942024, "volume": 2821235}, "trend_line": 54.710176, "activity_lines": {"activity_5": 62.244848, "activity_10": 60.94795, "activity_20": 58.386037, "activity_30": 56.85081}, "trend_signal": 1, "fair_value": 66.704088, "relative_strength": 20.525306, "rate_of_change": 0.9821483664228892, "market_dynamics": 1.583304, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.495765, "high": 63.40769, "low": 59.565976, "close": 59.798805, "volume": 3177947}, "trend_line": 55.165497, "activity_lines": {"activity_5": 61.550213, "activity_10": 60.976478, "activity_20": 58.727758, "activity_30": 57.179108}, "trend_signal": 1, "fair_value": 66.619528, "relative_strength": 19.791067, "rate_of_change": 0.8322418849466048, "market_dynamics": 1.368952, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.798805, "high": 68.219533, "low": 58.401819, "close": 67.81208, "volume": 6908807}, "trend_line": 55.737183, "activity_lines": {"activity_5": 63.613357, "activity_10": 62.400607, "activity_20": 59.809219, "activity_30": 57.995017}, "trend_signal": 1, "fair_value": 66.59688, "relative_strength": 35.049278, "rate_of_change": 1.0363107940457779, "market_dynamics": 1.434453, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.909091, "high": 70.838874, "low": 67.521038, "close": 69.325478, "volume": 4278153}, "trend_line": 56.396207, "activity_lines": {"activity_5": 65.734706, "activity_10": 63.875845, "activity_20": 60.970863, "activity_30": 58.871681}, "trend_signal": 1, "fair_value": 66.539502, "relative_strength": 33.606799, "rate_of_change": 1.182377659811037, "market_dynamics": 1.489619, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.461295, "high": 71.401562, "low": 68.626982, "close": 71.246346, "volume": 4137658}, "trend_line": 57.110355, "activity_lines": {"activity_5": 67.967301, "activity_10": 65.465068, "activity_20": 62.21821, "activity_30": 59.829754}, "trend_signal": 1, "fair_value": 66.551545, "relative_strength": 36.724137, "rate_of_change": 1.2663050194138084, "market_dynamics": 1.558431, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.03291, "high": 74.234336, "low": 71.03291, "close": 73.283615, "volume": 3666824}, "trend_line": 57.933119, "activity_lines": {"activity_5": 70.320191, "activity_10": 67.196494, "activity_20": 63.547021, "activity_30": 60.873191}, "trend_signal": 1, "fair_value": 66.568355, "relative_strength": 37.178157, "rate_of_change": 1.4406564273676803, "market_dynamics": 1.825056, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.779136, "high": 74.835819, "low": 72.119451, "close": 72.294075, "volume": 2846707}, "trend_line": 58.67265, "activity_lines": {"activity_5": 71.653794, "activity_10": 68.506692, "activity_20": 64.674503, "activity_30": 61.799704}, "trend_signal": 1, "fair_value": 66.567565, "relative_strength": 32.612611, "rate_of_change": 1.2765254361671767, "market_dynamics": 1.732668, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.177665, "high": 74.544775, "low": 71.828419, "close": 73.244804, "volume": 4419586}, "trend_line": 59.289948, "activity_lines": {"activity_5": 72.471289, "activity_10": 69.786205, "activity_20": 65.789972, "activity_30": 62.739843}, "trend_signal": 1, "fair_value": 66.58069, "relative_strength": 33.39437, "rate_of_change": 1.0521051972256328, "market_dynamics": 1.755754, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.283614, "high": 75.844757, "low": 72.643325, "close": 75.844757, "volume": 3235822}, "trend_line": 60.015537, "activity_lines": {"activity_5": 73.793253, "activity_10": 71.317952, "activity_20": 67.051422, "activity_30": 63.807895}, "trend_signal": 1, "fair_value": 66.592353, "relative_strength": 34.817982, "rate_of_change": 1.2237976663430357, "market_dynamics": 1.704714, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.70894, "high": 80.773013, "low": 75.689534, "close": 79.899895, "volume": 4910508}, "trend_line": 60.799971, "activity_lines": {"activity_5": 76.032312, "activity_10": 73.32418, "activity_20": 68.587788, "activity_30": 65.090757}, "trend_signal": 1, "fair_value": 66.614726, "relative_strength": 39.290869, "rate_of_change": 1.3070515390039705, "market_dynamics": 1.728309, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.182, "high": 79.764077, "low": 75.068645, "close": 77.144722, "volume": 3035218}, "trend_line": 61.470304, "activity_lines": {"activity_5": 76.776076, "activity_10": 74.519732, "activity_20": 69.760325, "activity_30": 66.145257}, "trend_signal": 1, "fair_value": 66.6115, "relative_strength": 34.015507, "rate_of_change": 1.1025219074528825, "market_dynamics": 1.623436, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.261146, "high": 77.86263, "low": 76.60145, "close": 77.377563, "volume": 1283515}, "trend_line": 62.220272, "activity_lines": {"activity_5": 77.340047, "activity_10": 75.499388, "activity_20": 70.861457, "activity_30": 67.171532}, "trend_signal": 1, "fair_value": 66.598511, "relative_strength": 33.671575, "rate_of_change": 1.2200492777781002, "market_dynamics": 1.415896, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.59099, "high": 77.629789, "low": 75.24327, "close": 76.252205, "volume": 2105179}, "trend_line": 62.949265, "activity_lines": {"activity_5": 77.189999, "activity_10": 75.954819, "activity_20": 71.755633, "activity_30": 68.076818}, "trend_signal": 1, "fair_value": 66.536957, "relative_strength": 30.407997, "rate_of_change": 1.171632615170817, "market_dynamics": 1.200834, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.019376, "high": 79.705876, "low": 75.98057, "close": 79.298416, "volume": 2444390}, "trend_line": 63.962346, "activity_lines": {"activity_5": 77.854862, "activity_10": 76.81065, "activity_20": 72.841053, "activity_30": 69.131602}, "trend_signal": 1, "fair_value": 66.508438, "relative_strength": 33.759891, "rate_of_change": 1.6093611259797864, "market_dynamics": 0.981677, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.279019, "high": 80.346152, "low": 77.24174, "close": 79.628258, "volume": 2874223}, "trend_line": 65.029673, "activity_lines": {"activity_5": 78.399428, "activity_10": 77.545126, "activity_20": 73.84878, "activity_30": 70.142306}, "trend_signal": 1, "fair_value": 66.474212, "relative_strength": 33.827259, "rate_of_change": 1.6686801950635237, "market_dynamics": 0.932093, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.80289, "high": 81.393903, "low": 70.819481, "close": 71.673195, "volume": 6504477}, "trend_line": 65.72561, "activity_lines": {"activity_5": 76.310415, "activity_10": 76.680828, "activity_20": 73.999198, "activity_30": 70.57092}, "trend_signal": 1, "fair_value": 66.383543, "relative_strength": 17.20091, "rate_of_change": 1.0701837605734241, "market_dynamics": 0.643703, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.440366, "high": 71.614989, "low": 69.597113, "close": 70.741867, "volume": 3455898}, "trend_line": 66.391776, "activity_lines": {"activity_5": 74.275728, "activity_10": 75.676479, "activity_20": 74.005387, "activity_30": 70.89455}, "trend_signal": 1, "fair_value": 66.246265, "relative_strength": 16.584348, "rate_of_change": 1.0135562073900717, "market_dynamics": 0.242409, "expectation": {"probability": 60.5473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.664249, "high": 72.856752, "low": 70.431426, "close": 72.54631, "volume": 2558723}, "trend_line": 67.079926, "activity_lines": {"activity_5": 73.284902, "activity_10": 75.028432, "activity_20": 74.137509, "activity_30": 71.291616}, "trend_signal": 1, "fair_value": 66.090458, "relative_strength": 20.276597, "rate_of_change": 1.036498857930849, "market_dynamics": -0.253008, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.410494, "high": 75.243268, "low": 71.964235, "close": 74.27314, "volume": 2548240}, "trend_line": 67.806556, "activity_lines": {"activity_5": 73.116746, "activity_10": 74.707054, "activity_20": 74.379672, "activity_30": 71.755695}, "trend_signal": 1, "fair_value": 65.946907, "relative_strength": 19.887689, "rate_of_change": 1.083230175298643, "market_dynamics": -0.71884, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.613455, "high": 76.970099, "low": 73.244808, "close": 76.446236, "volume": 2309185}, "trend_line": 68.40145, "activity_lines": {"activity_5": 74.007973, "activity_10": 74.809359, "activity_20": 74.767447, "activity_30": 72.313093}, "trend_signal": 1, "fair_value": 65.86219, "relative_strength": 20.440202, "rate_of_change": 0.877339943352965, "market_dynamics": -0.869448, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.213399, "high": 77.513382, "low": 74.661199, "close": 75.534317, "volume": 2598889}, "trend_line": 69.002837, "activity_lines": {"activity_5": 74.807362, "activity_10": 74.808655, "activity_20": 75.003697, "activity_30": 72.773278}, "trend_signal": 1, "fair_value": 65.835844, "relative_strength": 18.095138, "rate_of_change": 0.8792021221772384, "market_dynamics": -0.830937, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.611926, "high": 77.668592, "low": 72.585119, "close": 77.202934, "volume": 3407921}, "trend_line": 69.695464, "activity_lines": {"activity_5": 75.905549, "activity_10": 75.140615, "activity_20": 75.3389, "activity_30": 73.302317}, "trend_signal": 1, "fair_value": 65.789034, "relative_strength": 18.180708, "rate_of_change": 1.003765975593151, "market_dynamics": -0.689413, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.291016, "high": 81.878964, "low": 75.146262, "close": 81.72374, "volume": 3597142}, "trend_line": 70.569951, "activity_lines": {"activity_5": 78.079933, "activity_10": 76.297716, "activity_20": 76.021779, "activity_30": 74.078335}, "trend_signal": 1, "fair_value": 65.751654, "relative_strength": 23.699217, "rate_of_change": 1.2547258455729657, "market_dynamics": -0.475627, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.774545, "high": 78.987976, "low": 73.788078, "close": 78.987976, "volume": 4899932}, "trend_line": 71.323352, "activity_lines": {"activity_5": 78.730567, "activity_10": 76.857922, "activity_20": 76.377863, "activity_30": 74.621433}, "trend_signal": 1, "fair_value": 65.680387, "relative_strength": 18.820578, "rate_of_change": 1.0675946196986825, "market_dynamics": -0.316764, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.696936, "high": 80.307352, "low": 77.028317, "close": 78.347694, "volume": 1946801}, "trend_line": 71.978448, "activity_lines": {"activity_5": 78.853452, "activity_10": 77.307358, "activity_20": 76.626956, "activity_30": 75.074616}, "trend_signal": 1, "fair_value": 65.586354, "relative_strength": 16.239656, "rate_of_change": 0.9184873980684479, "market_dynamics": -0.290686, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.289471, "high": 79.822282, "low": 75.825359, "close": 76.814888, "volume": 2012630}, "trend_line": 72.538562, "activity_lines": {"activity_5": 78.338637, "activity_10": 77.501385, "activity_20": 76.696251, "activity_30": 75.386645}, "trend_signal": 1, "fair_value": 65.482496, "relative_strength": 15.415078, "rate_of_change": 0.7781690430446606, "market_dynamics": -0.398716, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.659659, "high": 79.026777, "low": 75.728337, "close": 77.338753, "volume": 2112098}, "trend_line": 73.079884, "activity_lines": {"activity_5": 77.913073, "activity_10": 77.697174, "activity_20": 76.798623, "activity_30": 75.696335}, "trend_signal": 1, "fair_value": 65.362742, "relative_strength": 16.458946, "rate_of_change": 0.7462541096417215, "market_dynamics": -0.562437, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.350752, "high": 75.631323, "low": 68.044905, "close": 68.859818, "volume": 4553409}, "trend_line": 73.337938, "activity_lines": {"activity_5": 74.652142, "activity_10": 76.231396, "activity_20": 76.069455, "activity_30": 75.424072}, "trend_signal": 1, "fair_value": 65.174122, "relative_strength": 3.819985, "rate_of_change": 0.353112218952054, "market_dynamics": -0.805897, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.879217, "high": 71.731401, "low": 68.180722, "close": 70.489639, "volume": 2988771}, "trend_line": 73.641266, "activity_lines": {"activity_5": 72.79208, "activity_10": 75.128976, "activity_20": 75.516389, "activity_30": 75.240311}, "trend_signal": 0, "fair_value": 65.01935, "relative_strength": 5.196955, "rate_of_change": 0.41360312039316893, "market_dynamics": -0.981842, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.470239, "high": 77.90143, "low": 66.453895, "close": 71.614983, "volume": 5582978}, "trend_line": 73.932951, "activity_lines": {"activity_5": 71.873688, "activity_10": 74.299955, "activity_20": 75.095998, "activity_30": 75.109583}, "trend_signal": 0, "fair_value": 64.863498, "relative_strength": 6.989992, "rate_of_change": 0.3960890623471914, "market_dynamics": -0.913127, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.08065, "high": 75.495504, "low": 72.08065, "close": 74.719398, "volume": 1856654}, "trend_line": 74.32553, "activity_lines": {"activity_5": 72.438949, "activity_10": 74.123213, "activity_20": 75.010719, "activity_30": 75.160322}, "trend_signal": 0, "fair_value": 64.78501, "relative_strength": 6.482322, "rate_of_change": 0.530993277949906, "market_dynamics": -0.936535, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.719393, "high": 81.083459, "low": 74.253735, "close": 79.938705, "volume": 3323518}, "trend_line": 74.99686, "activity_lines": {"activity_5": 74.883677, "activity_10": 74.910254, "activity_20": 75.434066, "activity_30": 75.522462}, "trend_signal": 0, "fair_value": 64.699695, "relative_strength": 10.599682, "rate_of_change": 0.9032293479777372, "market_dynamics": -0.654297, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.822284, "high": 85.68187, "low": 79.608854, "close": 85.68187, "volume": 2861810}, "trend_line": 75.59252, "activity_lines": {"activity_5": 79.069465, "activity_10": 76.691765, "activity_20": 76.392184, "activity_30": 76.211817}, "trend_signal": 1, "fair_value": 64.592546, "relative_strength": 18.767491, "rate_of_change": 0.7942465857903853, "market_dynamics": -0.190448, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.371429, "high": 86.729607, "low": 83.101331, "close": 86.729607, "volume": 4596383}, "trend_line": 76.172658, "activity_lines": {"activity_5": 82.483027, "activity_10": 78.591808, "activity_20": 77.405184, "activity_30": 76.930339}, "trend_signal": 1, "fair_value": 64.445313, "relative_strength": 18.609789, "rate_of_change": 0.7674542401814428, "market_dynamics": 0.230634, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.408705, "high": 90.707147, "low": 83.217743, "close": 88.22361, "volume": 4136708}, "trend_line": 76.738566, "activity_lines": {"activity_5": 85.311926, "activity_10": 80.62273, "activity_20": 78.525084, "activity_30": 77.70782}, "trend_signal": 1, "fair_value": 64.326022, "relative_strength": 17.277066, "rate_of_change": 0.7429279939266494, "market_dynamics": 0.712708, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.068388, "high": 89.426571, "low": 84.246073, "close": 85.740074, "volume": 2546205}, "trend_line": 77.153782, "activity_lines": {"activity_5": 86.205738, "activity_10": 82.022539, "activity_20": 79.367526, "activity_30": 78.288562}, "trend_signal": 1, "fair_value": 64.206806, "relative_strength": 14.947744, "rate_of_change": 0.5410786539847524, "market_dynamics": 0.843109, "expectation": {"probability": 62.2528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.662475, "high": 86.050518, "low": 83.140128, "close": 83.896835, "volume": 2445499}, "trend_line": 77.54054, "activity_lines": {"activity_5": 85.750426, "activity_10": 82.924937, "activity_20": 79.967436, "activity_30": 78.723598}, "trend_signal": 1, "fair_value": 64.084068, "relative_strength": 11.821734, "rate_of_change": 0.5012819721526887, "market_dynamics": 0.777221, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.46998, "high": 85.817688, "low": 82.887899, "close": 84.323692, "volume": 2190344}, "trend_line": 77.909837, "activity_lines": {"activity_5": 85.173523, "activity_10": 83.785707, "activity_20": 80.545356, "activity_30": 79.161221}, "trend_signal": 1, "fair_value": 63.956662, "relative_strength": 11.69976, "rate_of_change": 0.47626312635945417, "market_dynamics": 0.57914, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.177405, "high": 85.313223, "low": 81.510306, "close": 82.072983, "volume": 1894639}, "trend_line": 78.117444, "activity_lines": {"activity_5": 83.93693, "activity_10": 83.956097, "activity_20": 80.852841, "activity_30": 79.429811}, "trend_signal": 1, "fair_value": 63.801794, "relative_strength": 7.892023, "rate_of_change": 0.2664708437267172, "market_dynamics": 0.291236, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.49091, "high": 82.946104, "low": 78.502912, "close": 80.326759, "volume": 2565120}, "trend_line": 78.131673, "activity_lines": {"activity_5": 82.428703, "activity_10": 83.598385, "activity_20": 80.956876, "activity_30": 79.572347}, "trend_signal": 1, "fair_value": 63.668612, "relative_strength": 1.965613, "rate_of_change": 0.018214881685069302, "market_dynamics": 0.141438, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.384966, "high": 80.967043, "low": 75.922368, "close": 76.795486, "volume": 2839358}, "trend_line": 78.120032, "activity_lines": {"activity_5": 80.269842, "activity_10": 82.440227, "activity_20": 80.706121, "activity_30": 79.486142}, "trend_signal": 1, "fair_value": 63.505684, "relative_strength": -1.465228, "rate_of_change": -0.014899207393154833, "market_dynamics": -0.027513, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.310423, "high": 82.169999, "low": 74.117925, "close": 76.485039, "volume": 4400544}, "trend_line": 78.090281, "activity_lines": {"activity_5": 78.603805, "activity_10": 81.187877, "activity_20": 80.419794, "activity_30": 79.380658}, "trend_signal": 1, "fair_value": 63.40913, "relative_strength": -2.721849, "rate_of_change": -0.03808370175781586, "market_dynamics": -0.077658, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.805953, "high": 79.39543, "low": 70.625457, "close": 70.935898, "volume": 2565481}, "trend_line": 77.913071, "activity_lines": {"activity_5": 75.582174, "activity_10": 78.989387, "activity_20": 79.608396, "activity_30": 78.919085}, "trend_signal": 0, "fair_value": 63.275702, "relative_strength": -7.219536, "rate_of_change": -0.2269296482618654, "market_dynamics": -0.371632, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.947901, "high": 72.410491, "low": 67.715071, "close": 71.634384, "volume": 3131626}, "trend_line": 77.657603, "activity_lines": {"activity_5": 73.685891, "activity_10": 77.186002, "activity_20": 78.914891, "activity_30": 78.514009}, "trend_signal": 0, "fair_value": 63.150069, "relative_strength": -6.494257, "rate_of_change": -0.32788850024921695, "market_dynamics": -0.625754, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.371683, "high": 76.077588, "low": 72.216467, "close": 75.864159, "volume": 2130431}, "trend_line": 77.532133, "activity_lines": {"activity_5": 73.895439, "activity_10": 76.426127, "activity_20": 78.659239, "activity_30": 78.398303}, "trend_signal": 0, "fair_value": 63.066834, "relative_strength": -3.911827, "rate_of_change": -0.16156821116406705, "market_dynamics": -0.803568, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.767143, "high": 76.911898, "low": 74.79701, "close": 75.611923, "volume": 1553755}, "trend_line": 77.663424, "activity_lines": {"activity_5": 74.318416, "activity_10": 75.845107, "activity_20": 78.391391, "activity_30": 78.274418}, "trend_signal": 0, "fair_value": 62.987551, "relative_strength": -5.735999, "rate_of_change": 0.1693375313175048, "market_dynamics": -1.154328, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.747738, "high": 75.82535, "low": 73.65226, "close": 74.525375, "volume": 2456989}, "trend_line": 77.789541, "activity_lines": {"activity_5": 74.458114, "activity_10": 75.250681, "activity_20": 78.02579, "activity_30": 78.071963}, "trend_signal": 0, "fair_value": 62.906278, "relative_strength": -7.945213, "rate_of_change": 0.16238918335611058, "market_dynamics": -1.159123, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.564179, "high": 74.564179, "low": 69.170258, "close": 69.170258, "volume": 2858772}, "trend_line": 77.677006, "activity_lines": {"activity_5": 72.943417, "activity_10": 73.852988, "activity_20": 77.163576, "activity_30": 77.515881}, "trend_signal": 0, "fair_value": 62.798143, "relative_strength": -10.85531, "rate_of_change": -0.14466597765372347, "market_dynamics": -1.196543, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.849351, "high": 70.625458, "low": 68.549383, "close": 70.606056, "volume": 1921383}, "trend_line": 77.55477, "activity_lines": {"activity_5": 72.025029, "activity_10": 72.991866, "activity_20": 76.436625, "activity_30": 77.05969}, "trend_signal": 0, "fair_value": 62.730609, "relative_strength": -10.088957, "rate_of_change": -0.1573644586661861, "market_dynamics": -1.261215, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.567248, "high": 71.964235, "low": 69.946361, "close": 71.207527, "volume": 2861751}, "trend_line": 77.380146, "activity_lines": {"activity_5": 71.375687, "activity_10": 72.448593, "activity_20": 75.766404, "activity_30": 76.650191}, "trend_signal": 0, "fair_value": 62.63872, "relative_strength": -8.651382, "rate_of_change": -0.2251621660408619, "market_dynamics": -1.191403, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.187822, "high": 74.361802, "low": 70.517537, "close": 74.006943, "volume": 2231843}, "trend_line": 77.329234, "activity_lines": {"activity_5": 71.969925, "activity_10": 72.580108, "activity_20": 75.364733, "activity_30": 76.432565}, "trend_signal": 0, "fair_value": 62.625331, "relative_strength": -7.510558, "rate_of_change": -0.06579465487180232, "market_dynamics": -1.098225, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.006944, "high": 74.854658, "low": 70.734397, "close": 72.03553, "volume": 2814145}, "trend_line": 77.156987, "activity_lines": {"activity_5": 72.014025, "activity_10": 72.403885, "activity_20": 74.778702, "activity_30": 76.091035}, "trend_signal": 0, "fair_value": 62.595596, "relative_strength": -8.251159, "rate_of_change": -0.2227449970602304, "market_dynamics": -0.982466, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.193237, "high": 72.72552, "low": 71.108962, "close": 72.331238, "volume": 1836790}, "trend_line": 76.843903, "activity_lines": {"activity_5": 72.322683, "activity_10": 72.362327, "activity_20": 74.258468, "activity_30": 75.779697}, "trend_signal": 0, "fair_value": 62.573021, "relative_strength": -9.112525, "rate_of_change": -0.40577530587087784, "market_dynamics": -0.871872, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.902948, "high": 76.471214, "low": 72.666381, "close": 75.032082, "volume": 3190816}, "trend_line": 76.71204, "activity_lines": {"activity_5": 73.320891, "activity_10": 72.786462, "activity_20": 74.059031, "activity_30": 75.662805}, "trend_signal": 0, "fair_value": 62.560579, "relative_strength": -7.122835, "rate_of_change": -0.17159851966394216, "market_dynamics": -0.599741, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.229223, "high": 78.836917, "low": 68.447556, "close": 69.275543, "volume": 5076198}, "trend_line": 76.409635, "activity_lines": {"activity_5": 72.105184, "activity_10": 72.102177, "activity_20": 73.367055, "activity_30": 75.183031}, "trend_signal": 0, "fair_value": 62.548574, "relative_strength": -13.0184, "rate_of_change": -0.394208001768702, "market_dynamics": -0.458006, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.393828, "high": 73.040951, "low": 68.999544, "close": 71.503242, "volume": 2804577}, "trend_line": 76.23258, "activity_lines": {"activity_5": 71.760842, "activity_10": 71.942722, "activity_20": 72.977469, "activity_30": 74.86649}, "trend_signal": 0, "fair_value": 62.573708, "relative_strength": -8.439248, "rate_of_change": -0.23171815962737655, "market_dynamics": -0.319763, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.34553, "high": 71.897532, "low": 66.594421, "close": 68.565834, "volume": 3720856}, "trend_line": 75.94015, "activity_lines": {"activity_5": 70.604278, "activity_10": 71.323895, "activity_20": 72.375925, "activity_30": 74.371861}, "trend_signal": 0, "fair_value": 62.569241, "relative_strength": -10.692483, "rate_of_change": -0.38360239152340897, "market_dynamics": -0.11619, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.999544, "high": 70.044397, "low": 66.55499, "close": 68.230698, "volume": 2796497}, "trend_line": 75.919179, "activity_lines": {"activity_5": 69.567315, "activity_10": 70.75249, "activity_20": 71.815468, "activity_30": 73.874477}, "trend_signal": 0, "fair_value": 62.550897, "relative_strength": -9.568718, "rate_of_change": -0.02761516799743345, "market_dynamics": -0.251787, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.191265, "high": 70.241542, "low": 67.166131, "close": 70.004967, "volume": 2807507}, "trend_line": 75.903023, "activity_lines": {"activity_5": 69.395144, "activity_10": 70.520763, "activity_20": 71.500622, "activity_30": 73.492915}, "trend_signal": 0, "fair_value": 62.531721, "relative_strength": -7.742379, "rate_of_change": -0.021280525175325162, "market_dynamics": -0.260656, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.675245, "high": 71.779247, "low": 68.900976, "close": 70.478111, "volume": 3278389}, "trend_line": 75.865128, "activity_lines": {"activity_5": 69.715828, "activity_10": 70.38599, "activity_20": 71.288304, "activity_30": 73.14292}, "trend_signal": 0, "fair_value": 62.557942, "relative_strength": -7.292662, "rate_of_change": -0.04992554776112936, "market_dynamics": -0.209417, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.985255, "high": 73.928087, "low": 69.985255, "close": 73.77037, "volume": 2244534}, "trend_line": 75.833493, "activity_lines": {"activity_5": 71.053762, "activity_10": 70.863072, "activity_20": 71.436433, "activity_30": 73.007775}, "trend_signal": 0, "fair_value": 62.583128, "relative_strength": -2.927562, "rate_of_change": -0.041699000362846954, "market_dynamics": -0.125875, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.790087, "high": 75.485506, "low": 73.316948, "close": 74.48008, "volume": 1918913}, "trend_line": 75.651539, "activity_lines": {"activity_5": 72.477123, "activity_10": 71.473494, "activity_20": 71.666559, "activity_30": 72.920458}, "trend_signal": 0, "fair_value": 62.602212, "relative_strength": -1.043872, "rate_of_change": -0.239938835469447, "market_dynamics": 0.113061, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.947794, "high": 75.229217, "low": 70.497817, "close": 72.134102, "volume": 4198331}, "trend_line": 75.199947, "activity_lines": {"activity_5": 72.724209, "activity_10": 71.612927, "activity_20": 71.682806, "activity_30": 72.693526}, "trend_signal": 0, "fair_value": 62.599077, "relative_strength": -1.384132, "rate_of_change": -0.5969369638336176, "market_dynamics": 0.376295, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.015807, "high": 74.420938, "low": 71.660952, "close": 74.006943, "volume": 570976}, "trend_line": 74.775858, "activity_lines": {"activity_5": 73.335348, "activity_10": 72.096462, "activity_20": 71.871713, "activity_30": 72.616558}, "trend_signal": 0, "fair_value": 62.613453, "relative_strength": -0.441014, "rate_of_change": -0.5639485357615944, "market_dynamics": 0.477386, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.730946, "high": 74.184371, "low": 72.764947, "close": 73.829514, "volume": 687068}, "trend_line": 74.296055, "activity_lines": {"activity_5": 73.620545, "activity_10": 72.566375, "activity_20": 72.032424, "activity_30": 72.555504}, "trend_signal": 0, "fair_value": 62.643326, "relative_strength": -0.837666, "rate_of_change": -0.6416549576736438, "market_dynamics": 0.500791, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.598365, "high": 80.236615, "low": 74.480078, "close": 77.161209, "volume": 3067306}, "trend_line": 74.010093, "activity_lines": {"activity_5": 74.792881, "activity_10": 73.559252, "activity_20": 72.520128, "activity_30": 72.740353}, "trend_signal": 0, "fair_value": 62.680075, "relative_strength": 2.321404, "rate_of_change": -0.3848952679923555, "market_dynamics": 0.699669, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.786644, "high": 80.118331, "low": 75.682648, "close": 78.560913, "volume": 2795987}, "trend_line": 73.832229, "activity_lines": {"activity_5": 76.205729, "activity_10": 74.703749, "activity_20": 73.133759, "activity_30": 73.033954}, "trend_signal": 0, "fair_value": 62.76158, "relative_strength": 2.635904, "rate_of_change": -0.2403239785146596, "market_dynamics": 0.842513, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.856624, "high": 82.56289, "low": 77.930057, "close": 81.340607, "volume": 3876530}, "trend_line": 73.732792, "activity_lines": {"activity_5": 78.273086, "activity_10": 76.171915, "activity_20": 73.992907, "activity_30": 73.518365}, "trend_signal": 0, "fair_value": 62.829309, "relative_strength": 3.596562, "rate_of_change": -0.13467966678886895, "market_dynamics": 1.163521, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.059193, "high": 90.586549, "low": 79.034056, "close": 90.172554, "volume": 5613940}, "trend_line": 74.002778, "activity_lines": {"activity_5": 82.670658, "activity_10": 79.007529, "activity_20": 75.635238, "activity_30": 74.578995}, "trend_signal": 1, "fair_value": 62.971724, "relative_strength": 11.729979, "rate_of_change": 0.36616814944428383, "market_dynamics": 1.606687, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.835441, "high": 90.054269, "low": 85.106012, "close": 88.910843, "volume": 3476077}, "trend_line": 74.288914, "activity_lines": {"activity_5": 85.569952, "activity_10": 81.247056, "activity_20": 77.064233, "activity_30": 75.540806}, "trend_signal": 1, "fair_value": 63.097554, "relative_strength": 10.02787, "rate_of_change": 0.386655755004223, "market_dynamics": 1.718369, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.713705, "high": 93.464815, "low": 88.654565, "close": 93.011391, "volume": 2660726}, "trend_line": 74.829444, "activity_lines": {"activity_5": 88.830674, "activity_10": 83.896998, "activity_20": 78.799454, "activity_30": 76.748708}, "trend_signal": 1, "fair_value": 63.285453, "relative_strength": 12.66364, "rate_of_change": 0.72760519826685, "market_dynamics": 1.801984, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.0311, "high": 93.543673, "low": 91.414541, "close": 92.222824, "volume": 2394000}, "trend_line": 75.354037, "activity_lines": {"activity_5": 90.771862, "activity_10": 86.053726, "activity_20": 80.369077, "activity_30": 77.870861}, "trend_signal": 1, "fair_value": 63.461714, "relative_strength": 10.614004, "rate_of_change": 0.7010515807120123, "market_dynamics": 1.768138, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.281968, "high": 92.952249, "low": 83.233172, "close": 87.136574, "volume": 2875772}, "trend_line": 75.89406, "activity_lines": {"activity_5": 90.106839, "activity_10": 86.963087, "activity_20": 81.358164, "activity_30": 78.631025}, "trend_signal": 1, "fair_value": 63.615663, "relative_strength": 4.024324, "rate_of_change": 0.716647735807427, "market_dynamics": 1.542671, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.595415, "high": 89.600841, "low": 82.109467, "close": 84.140022, "volume": 3471819}, "trend_line": 76.310914, "activity_lines": {"activity_5": 88.056567, "activity_10": 87.054848, "activity_20": 81.991365, "activity_30": 79.163022}, "trend_signal": 1, "fair_value": 63.756986, "relative_strength": -0.049643, "rate_of_change": 0.5492577416467123, "market_dynamics": 1.306373, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.416014, "high": 84.416014, "low": 77.772348, "close": 78.206055, "volume": 2942252}, "trend_line": 76.388978, "activity_lines": {"activity_5": 84.430475, "activity_10": 85.883468, "activity_20": 82.016054, "activity_30": 79.285289}, "trend_signal": 1, "fair_value": 63.841601, "relative_strength": -5.682653, "rate_of_change": 0.10229729393622215, "market_dynamics": 0.869993, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.186347, "high": 79.84233, "low": 77.456925, "close": 78.541199, "volume": 2995263}, "trend_line": 76.48662, "activity_lines": {"activity_5": 81.62975, "activity_10": 84.69345, "activity_20": 82.030135, "activity_30": 79.424142}, "trend_signal": 1, "fair_value": 63.91903, "relative_strength": -6.210392, "rate_of_change": 0.12782210543516836, "market_dynamics": 0.432139, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.132622, "high": 80.985756, "low": 76.136073, "close": 76.234642, "volume": 2441736}, "trend_line": 76.543596, "activity_lines": {"activity_5": 79.024853, "activity_10": 83.058967, "activity_20": 81.791031, "activity_30": 79.407886}, "trend_signal": 1, "fair_value": 64.007882, "relative_strength": -7.091896, "rate_of_change": 0.07449146007496697, "market_dynamics": 0.010357, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.24351, "high": 74.953221, "low": 56.658484, "close": 59.103039, "volume": 7049703}, "trend_line": 76.208022, "activity_lines": {"activity_5": 71.775299, "activity_10": 78.351943, "activity_20": 79.883827, "activity_30": 78.282689}, "trend_signal": 0, "fair_value": 63.982966, "relative_strength": -20.216087, "rate_of_change": -0.43840898198719863, "market_dynamics": -0.368295, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.199639, "high": 64.169578, "low": 53.799936, "close": 56.126202, "volume": 6883106}, "trend_line": 75.72536, "activity_lines": {"activity_5": 65.40237, "activity_10": 73.507995, "activity_20": 77.73658, "activity_30": 76.987087}, "trend_signal": 0, "fair_value": 63.947346, "relative_strength": -21.047149, "rate_of_change": -0.6333480220756875, "market_dynamics": -0.552563, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.615609, "high": 61.922166, "low": 56.559915, "close": 57.723053, "volume": 4356310}, "trend_line": 75.275877, "activity_lines": {"activity_5": 61.429312, "activity_10": 69.573409, "activity_20": 75.807503, "activity_30": 75.825648}, "trend_signal": 0, "fair_value": 63.938238, "relative_strength": -21.459739, "rate_of_change": -0.5935699744444937, "market_dynamics": -0.768984, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.171055, "high": 64.130148, "low": 56.007919, "close": 62.848728, "volume": 3000019}, "trend_line": 74.903937, "activity_lines": {"activity_5": 60.530345, "activity_10": 67.137814, "activity_20": 74.427324, "activity_30": 75.023897}, "trend_signal": 0, "fair_value": 63.955524, "relative_strength": -16.255405, "rate_of_change": -0.4941025130799806, "market_dynamics": -0.906156, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.085299, "high": 65.096144, "low": 60.128176, "close": 63.341587, "volume": 4128448}, "trend_line": 74.614139, "activity_lines": {"activity_5": 60.84183, "activity_10": 65.340242, "activity_20": 73.146092, "activity_30": 74.277938}, "trend_signal": 0, "fair_value": 63.996792, "relative_strength": -17.446856, "rate_of_change": -0.38689288121131027, "market_dynamics": -0.925252, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.558443, "high": 66.752133, "low": 62.119307, "close": 65.805855, "volume": 3323306}, "trend_line": 74.396626, "activity_lines": {"activity_5": 62.834274, "activity_10": 64.515831, "activity_20": 72.152592, "activity_30": 73.709662}, "trend_signal": 0, "fair_value": 64.061278, "relative_strength": -12.809542, "rate_of_change": -0.2915171345741814, "market_dynamics": -0.944533, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.836409, "high": 73.435235, "low": 67.69841, "close": 71.089249, "volume": 4063398}, "trend_line": 74.265198, "activity_lines": {"activity_5": 66.140996, "activity_10": 65.03987, "activity_20": 71.692407, "activity_30": 73.496283}, "trend_signal": 0, "fair_value": 64.176146, "relative_strength": -7.451117, "rate_of_change": -0.1766585490046278, "market_dynamics": -0.79799, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.537248, "high": 71.759535, "low": 66.574709, "close": 68.15184, "volume": 2407762}, "trend_line": 74.227742, "activity_lines": {"activity_5": 67.471044, "activity_10": 65.267121, "activity_20": 70.966363, "activity_30": 73.101873}, "trend_signal": 0, "fair_value": 64.271586, "relative_strength": -9.83928, "rate_of_change": -0.05043546776781194, "market_dynamics": -0.744179, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.669827, "high": 70.20211, "low": 67.422416, "close": 67.461845, "volume": 2679972}, "trend_line": 74.093028, "activity_lines": {"activity_5": 67.875842, "activity_10": 65.551722, "activity_20": 70.201642, "activity_30": 72.665363}, "trend_signal": 0, "fair_value": 64.355901, "relative_strength": -10.484396, "rate_of_change": -0.1814874013007191, "market_dynamics": -0.738098, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.062137, "high": 69.314976, "low": 65.470714, "close": 69.295265, "volume": 2501511}, "trend_line": 74.117343, "activity_lines": {"activity_5": 68.584239, "activity_10": 66.371114, "activity_20": 69.65772, "activity_30": 72.35583}, "trend_signal": 0, "fair_value": 64.472553, "relative_strength": -8.630977, "rate_of_change": 0.0328168528893183, "market_dynamics": -0.650825, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.531828, "high": 72.62695, "low": 68.112412, "close": 68.624985, "volume": 2544027}, "trend_line": 74.130486, "activity_lines": {"activity_5": 68.672297, "activity_10": 67.194809, "activity_20": 69.094083, "activity_30": 72.001485}, "trend_signal": 0, "fair_value": 64.607168, "relative_strength": -7.448511, "rate_of_change": 0.01773269179387537, "market_dynamics": -0.62232, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.506695, "high": 70.221822, "low": 67.225273, "close": 67.520988, "volume": 2646176}, "trend_line": 74.047686, "activity_lines": {"activity_5": 68.204414, "activity_10": 67.64465, "activity_20": 68.485854, "activity_30": 71.575065}, "trend_signal": 0, "fair_value": 64.720584, "relative_strength": -6.448274, "rate_of_change": -0.11169493749171695, "market_dynamics": -0.449391, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.1267, "high": 71.404676, "low": 67.06756, "close": 71.010391, "volume": 2417131}, "trend_line": 74.065429, "activity_lines": {"activity_5": 69.137549, "activity_10": 68.52175, "activity_20": 68.317815, "activity_30": 71.379111}, "trend_signal": 0, "fair_value": 64.879107, "relative_strength": -2.167826, "rate_of_change": 0.023961586051447773, "market_dynamics": -0.226254, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.404676, "high": 72.883242, "low": 69.492403, "close": 72.252388, "volume": 2315909}, "trend_line": 74.01483, "activity_lines": {"activity_5": 70.294114, "activity_10": 69.38308, "activity_20": 68.3533, "activity_30": 71.26214}, "trend_signal": 0, "fair_value": 65.022972, "relative_strength": -0.136538, "rate_of_change": -0.06831662313059873, "market_dynamics": -0.025535, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.23267, "high": 75.229218, "low": 72.035532, "close": 74.204086, "volume": 1900468}, "trend_line": 74.00563, "activity_lines": {"activity_5": 71.781874, "activity_10": 70.428289, "activity_20": 68.673515, "activity_30": 71.27435}, "trend_signal": 0, "fair_value": 65.188563, "relative_strength": 2.953389, "rate_of_change": -0.012429941404995431, "market_dynamics": 0.191958, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.100094, "high": 76.74721, "low": 72.666381, "close": 75.406647, "volume": 1790556}, "trend_line": 74.114715, "activity_lines": {"activity_5": 73.343234, "activity_10": 71.494645, "activity_20": 69.194062, "activity_30": 71.364739}, "trend_signal": 0, "fair_value": 65.353366, "relative_strength": 4.229871, "rate_of_change": 0.14740094773871587, "market_dynamics": 0.364464, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.017792, "high": 76.490927, "low": 73.73095, "close": 75.623505, "volume": 2174119}, "trend_line": 74.1686, "activity_lines": {"activity_5": 74.524769, "activity_10": 72.42587, "activity_20": 69.791119, "activity_30": 71.46208}, "trend_signal": 0, "fair_value": 65.520278, "relative_strength": 4.741472, "rate_of_change": 0.07270486029662795, "market_dynamics": 0.477356, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.845782, "high": 78.462341, "low": 72.784662, "close": 75.051796, "volume": 3707988}, "trend_line": 74.209343, "activity_lines": {"activity_5": 74.975567, "activity_10": 73.170706, "activity_20": 70.374283, "activity_30": 71.51906}, "trend_signal": 0, "fair_value": 65.669642, "relative_strength": 4.878365, "rate_of_change": 0.05493295006243369, "market_dynamics": 0.666228, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.917241, "high": 78.521489, "low": 71.266678, "close": 78.462341, "volume": 3772866}, "trend_line": 74.252714, "activity_lines": {"activity_5": 76.293786, "activity_10": 74.410188, "activity_20": 71.297281, "activity_30": 71.793447}, "trend_signal": 0, "fair_value": 65.841826, "relative_strength": 9.159655, "rate_of_change": 0.05844412340369782, "market_dynamics": 0.840604, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.659487, "high": 79.053765, "low": 76.471215, "close": 78.087776, "volume": 1605635}, "trend_line": 74.236943, "activity_lines": {"activity_5": 77.073153, "activity_10": 75.381559, "activity_20": 72.184981, "activity_30": 72.040871}, "trend_signal": 0, "fair_value": 66.02956, "relative_strength": 6.689389, "rate_of_change": -0.02123962768552927, "market_dynamics": 0.865011, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.989205, "high": 81.656032, "low": 77.358352, "close": 81.419464, "volume": 2017519}, "trend_line": 74.239571, "activity_lines": {"activity_5": 78.70417, "activity_10": 76.798827, "activity_20": 73.381161, "activity_30": 72.504259}, "trend_signal": 0, "fair_value": 66.25397, "relative_strength": 9.334842, "rate_of_change": 0.0035400164578455327, "market_dynamics": 0.961642, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.399752, "high": 82.444604, "low": 80.492903, "close": 81.439186, "volume": 1810550}, "trend_line": 73.948459, "activity_lines": {"activity_5": 79.940906, "activity_10": 77.987054, "activity_20": 74.47295, "activity_30": 72.968751}, "trend_signal": 0, "fair_value": 66.482993, "relative_strength": 9.814785, "rate_of_change": -0.39212511074450884, "market_dynamics": 0.977156, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.380037, "high": 85.362295, "low": 80.236616, "close": 84.041451, "volume": 2018906}, "trend_line": 73.786146, "activity_lines": {"activity_5": 81.657352, "activity_10": 79.395361, "activity_20": 75.692036, "activity_30": 73.619911}, "trend_signal": 0, "fair_value": 66.73157, "relative_strength": 11.300922, "rate_of_change": -0.21949476999919296, "market_dynamics": 1.049665, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.435738, "high": 85.796007, "low": 83.430312, "close": 84.632874, "volume": 1750911}, "trend_line": 73.506862, "activity_lines": {"activity_5": 82.971629, "activity_10": 80.674272, "activity_20": 76.842122, "activity_30": 74.3197}, "trend_signal": 1, "fair_value": 66.992256, "relative_strength": 13.324653, "rate_of_change": -0.3785046585845588, "market_dynamics": 1.266069, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.480583, "high": 88.496843, "low": 84.790583, "close": 86.900002, "volume": 3679731}, "trend_line": 73.329435, "activity_lines": {"activity_5": 84.630246, "activity_10": 82.140289, "activity_20": 78.104391, "activity_30": 75.183774}, "trend_signal": 1, "fair_value": 67.282912, "relative_strength": 16.726105, "rate_of_change": -0.24137474403409365, "market_dynamics": 1.554029, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.860001, "high": 89.099998, "low": 85.660004, "close": 86.339996, "volume": 1609174}, "trend_line": 73.302882, "activity_lines": {"activity_5": 85.514713, "activity_10": 83.273651, "activity_20": 79.201144, "activity_30": 76.023165}, "trend_signal": 1, "fair_value": 67.555349, "relative_strength": 17.286591, "rate_of_change": -0.036210561284164985, "market_dynamics": 1.699113, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.800003, "high": 90.839996, "low": 85.519997, "close": 89.980003, "volume": 2138203}, "trend_line": 73.497548, "activity_lines": {"activity_5": 87.28448, "activity_10": 84.870044, "activity_20": 80.546782, "activity_30": 77.099108}, "trend_signal": 1, "fair_value": 67.863474, "relative_strength": 16.157962, "rate_of_change": 0.2655639105703893, "market_dynamics": 1.759597, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.300003, "high": 91.620003, "low": 84.5, "close": 84.779999, "volume": 2385403}, "trend_line": 73.716679, "activity_lines": {"activity_5": 86.751525, "activity_10": 85.259955, "activity_20": 81.307225, "activity_30": 77.827008}, "trend_signal": 1, "fair_value": 68.134595, "relative_strength": 9.385234, "rate_of_change": 0.29814736132422326, "market_dynamics": 1.685647, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.620003, "high": 87.82, "low": 82.360001, "close": 86.019997, "volume": 3093803}, "trend_line": 73.965973, "activity_lines": {"activity_5": 86.582666, "activity_10": 85.698444, "activity_20": 82.106582, "activity_30": 78.620771}, "trend_signal": 1, "fair_value": 68.413971, "relative_strength": 9.311303, "rate_of_change": 0.33817855522222606, "market_dynamics": 1.501073, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.0, "high": 89.519997, "low": 86.360001, "close": 88.900002, "volume": 2211407}, "trend_line": 74.388151, "activity_lines": {"activity_5": 87.281333, "activity_10": 86.523158, "activity_20": 83.091853, "activity_30": 79.584256}, "trend_signal": 1, "fair_value": 68.674135, "relative_strength": 13.171781, "rate_of_change": 0.570773266242287, "market_dynamics": 1.421424, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.239998, "high": 98.0, "low": 88.860001, "close": 96.68, "volume": 3710004}, "trend_line": 75.640717, "activity_lines": {"activity_5": 90.44, "activity_10": 88.565831, "activity_20": 84.72472, "activity_30": 81.02244}, "trend_signal": 1, "fair_value": 68.986861, "relative_strength": 25.687303, "rate_of_change": 1.6838246187890888, "market_dynamics": 1.426408, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.0, "high": 98.940002, "low": 93.300003, "close": 94.940002, "volume": 2316310}, "trend_line": 76.93451, "activity_lines": {"activity_5": 92.329334, "activity_10": 90.014677, "activity_20": 86.058278, "activity_30": 82.267555}, "trend_signal": 1, "fair_value": 69.23388, "relative_strength": 22.072062, "rate_of_change": 1.710445182585998, "market_dynamics": 1.478906, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.800003, "high": 98.739998, "low": 92.699997, "close": 94.480003, "volume": 2617944}, "trend_line": 78.159742, "activity_lines": {"activity_5": 93.734668, "activity_10": 91.134417, "activity_20": 87.21746, "activity_30": 83.399523}, "trend_signal": 1, "fair_value": 69.498255, "relative_strength": 17.674347, "rate_of_change": 1.5925648970793356, "market_dynamics": 1.505421, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.919998, "high": 94.019997, "low": 85.400002, "close": 87.760002, "volume": 3380490}, "trend_line": 78.990118, "activity_lines": {"activity_5": 92.253335, "activity_10": 90.842547, "activity_20": 87.624881, "activity_30": 84.018894}, "trend_signal": 1, "fair_value": 69.717107, "relative_strength": 8.998062, "rate_of_change": 1.0624088293433738, "market_dynamics": 1.328596, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.400002, "high": 91.559998, "low": 88.720001, "close": 90.300003, "volume": 2827879}, "trend_line": 79.888731, "activity_lines": {"activity_5": 91.502669, "activity_10": 90.955638, "activity_20": 88.200362, "activity_30": 84.748564}, "trend_signal": 1, "fair_value": 69.934382, "relative_strength": 10.046701, "rate_of_change": 1.1376271143182894, "market_dynamics": 0.95462, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.699997, "high": 97.300003, "low": 89.919998, "close": 94.599998, "volume": 3369292}, "trend_line": 80.848536, "activity_lines": {"activity_5": 92.092001, "activity_10": 91.788728, "activity_20": 89.108719, "activity_30": 85.697678}, "trend_signal": 1, "fair_value": 70.194267, "relative_strength": 14.014632, "rate_of_change": 1.201427270136496, "market_dynamics": 0.776006, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.5, "high": 97.300003, "low": 88.919998, "close": 89.080002, "volume": 2331875}, "trend_line": 81.448228, "activity_lines": {"activity_5": 90.980001, "activity_10": 91.468001, "activity_20": 89.399965, "activity_30": 86.228741}, "trend_signal": 1, "fair_value": 70.430998, "relative_strength": 7.593212, "rate_of_change": 0.7417475067204737, "market_dynamics": 0.28549, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 90.300003, "low": 81.919998, "close": 83.0, "volume": 4467883}, "trend_line": 81.943167, "activity_lines": {"activity_5": 88.232001, "activity_10": 90.058183, "activity_20": 89.048084, "activity_30": 86.328855}, "trend_signal": 1, "fair_value": 70.613466, "relative_strength": -1.904517, "rate_of_change": 0.6076731343989488, "market_dynamics": -0.01094, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.5, "high": 83.660004, "low": 81.599998, "close": 82.279999, "volume": 938770}, "trend_line": 82.437105, "activity_lines": {"activity_5": 86.009333, "activity_10": 88.549819, "activity_20": 88.589784, "activity_30": 86.350586}, "trend_signal": 1, "fair_value": 70.79193, "relative_strength": -3.226467, "rate_of_change": 0.602781193458144, "market_dynamics": -0.397863, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.879997, "high": 83.300003, "low": 80.0, "close": 81.540001, "volume": 857903}, "trend_line": 82.845263, "activity_lines": {"activity_5": 83.905334, "activity_10": 86.97491, "activity_20": 88.042828, "activity_30": 86.292708}, "trend_signal": 1, "fair_value": 70.939107, "relative_strength": -4.216229, "rate_of_change": 0.4951144269319019, "market_dynamics": -0.900391, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.0, "high": 81.339996, "low": 74.639999, "close": 77.339996, "volume": 5378804}, "trend_line": 83.135763, "activity_lines": {"activity_5": 80.985332, "activity_10": 84.770182, "activity_20": 87.079432, "activity_30": 85.93753}, "trend_signal": 0, "fair_value": 71.124924, "relative_strength": -9.983819, "rate_of_change": 0.3506537241604199, "market_dynamics": -1.002015, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 79.120003, "low": 75.480003, "close": 76.919998, "volume": 3222955}, "trend_line": 83.449064, "activity_lines": {"activity_5": 79.075998, "activity_10": 82.840727, "activity_20": 86.095463, "activity_30": 85.536513}, "trend_signal": 0, "fair_value": 71.309393, "relative_strength": -10.197155, "rate_of_change": 0.37685466361812286, "market_dynamics": -1.158269, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.5, "high": 76.419998, "low": 70.360001, "close": 72.279999, "volume": 4788042}, "trend_line": 83.491384, "activity_lines": {"activity_5": 76.430665, "activity_10": 80.395272, "activity_20": 84.691109, "activity_30": 84.815928}, "trend_signal": 0, "fair_value": 71.4399, "relative_strength": -13.612052, "rate_of_change": 0.0507135706159502, "market_dynamics": -1.084926, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.940002, "high": 74.160004, "low": 65.0, "close": 66.639999, "volume": 6950625}, "trend_line": 83.304304, "activity_lines": {"activity_5": 72.619999, "activity_10": 77.327999, "activity_20": 82.805619, "activity_30": 83.728742}, "trend_signal": 0, "fair_value": 71.521043, "relative_strength": -20.092956, "rate_of_change": -0.22407102510121832, "market_dynamics": -1.010439, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.239998, "high": 72.639999, "low": 65.959999, "close": 70.360001, "volume": 4655182}, "trend_line": 83.176168, "activity_lines": {"activity_5": 71.091999, "activity_10": 75.32109, "activity_20": 81.360095, "activity_30": 82.893625}, "trend_signal": 0, "fair_value": 71.651597, "relative_strength": -16.699651, "rate_of_change": -0.15381678238377433, "market_dynamics": -1.068116, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.959999, "high": 72.620003, "low": 66.599998, "close": 68.459999, "volume": 5417241}, "trend_line": 82.944613, "activity_lines": {"activity_5": 69.675999, "activity_10": 73.331272, "activity_20": 79.812381, "activity_30": 81.944195}, "trend_signal": 0, "fair_value": 71.764222, "relative_strength": -19.411602, "rate_of_change": -0.27839104104916224, "market_dynamics": -1.044979, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.980003, "high": 71.059998, "low": 68.099998, "close": 69.800003, "volume": 3174415}, "trend_line": 82.750496, "activity_lines": {"activity_5": 69.298667, "activity_10": 72.060363, "activity_20": 78.477429, "activity_30": 81.096156}, "trend_signal": 0, "fair_value": 71.897302, "relative_strength": -18.848972, "rate_of_change": -0.23403207632062328, "market_dynamics": -1.137414, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.68, "high": 72.279999, "low": 68.760002, "close": 70.839996, "volume": 3724173}, "trend_line": 82.610103, "activity_lines": {"activity_5": 69.742666, "activity_10": 71.32909, "activity_20": 77.337619, "activity_30": 80.327736}, "trend_signal": 0, "fair_value": 72.043531, "relative_strength": -18.130566, "rate_of_change": -0.16965819757745393, "market_dynamics": -1.188285, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.82, "high": 72.440002, "low": 68.760002, "close": 70.120003, "volume": 3805532}, "trend_line": 82.332025, "activity_lines": {"activity_5": 70.042667, "activity_10": 70.688, "activity_20": 76.195619, "activity_30": 79.521924}, "trend_signal": 0, "fair_value": 72.193646, "relative_strength": -12.984618, "rate_of_change": -0.3366150021626212, "market_dynamics": -1.209466, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.379997, "high": 74.440002, "low": 68.760002, "close": 73.400002, "volume": 3323211}, "trend_line": 82.175766, "activity_lines": {"activity_5": 71.204001, "activity_10": 70.864364, "activity_20": 75.441714, "activity_30": 78.945664}, "trend_signal": 0, "fair_value": 72.363013, "relative_strength": -6.998006, "rate_of_change": -0.18979127502330434, "market_dynamics": -1.207603, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.739998, "high": 76.900002, "low": 69.900002, "close": 69.900002, "volume": 5887092}, "trend_line": 81.791784, "activity_lines": {"activity_5": 70.996001, "activity_10": 70.552364, "activity_20": 74.428286, "activity_30": 78.153679}, "trend_signal": 0, "fair_value": 72.515326, "relative_strength": -7.610738, "rate_of_change": -0.4672691459912755, "market_dynamics": -1.041354, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.599998, "high": 74.940002, "low": 68.220001, "close": 71.980003, "volume": 2814498}, "trend_line": 81.476478, "activity_lines": {"activity_5": 71.385335, "activity_10": 70.753819, "activity_20": 73.740477, "activity_30": 77.520661}, "trend_signal": 0, "fair_value": 72.651983, "relative_strength": -6.686512, "rate_of_change": -0.3854983771964269, "market_dynamics": -0.87252, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.980003, "high": 74.080002, "low": 70.940002, "close": 73.32, "volume": 2109584}, "trend_line": 81.119096, "activity_lines": {"activity_5": 72.076002, "activity_10": 71.288728, "activity_20": 73.28962, "activity_30": 76.994437}, "trend_signal": 0, "fair_value": 72.804324, "relative_strength": -8.129087, "rate_of_change": -0.43863211662143914, "market_dynamics": -0.645956, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.32, "high": 76.900002, "low": 71.860001, "close": 72.660004, "volume": 3016703}, "trend_line": 80.72, "activity_lines": {"activity_5": 72.381336, "activity_10": 71.684729, "activity_20": 72.876667, "activity_30": 76.448689}, "trend_signal": 0, "fair_value": 72.950722, "relative_strength": -10.491369, "rate_of_change": -0.49198773122422385, "market_dynamics": -0.405835, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.839996, "high": 79.800003, "low": 70.32, "close": 78.839996, "volume": 2952674}, "trend_line": 80.451334, "activity_lines": {"activity_5": 74.577334, "activity_10": 73.09491, "activity_20": 73.124191, "activity_30": 76.327398}, "trend_signal": 0, "fair_value": 73.144564, "relative_strength": -4.912986, "rate_of_change": -0.332836967294346, "market_dynamics": -0.113288, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.160004, "high": 78.739998, "low": 74.220001, "close": 74.919998, "volume": 2576560}, "trend_line": 80.070667, "activity_lines": {"activity_5": 75.103999, "activity_10": 73.638182, "activity_20": 73.052953, "activity_30": 75.970538}, "trend_signal": 0, "fair_value": 73.303614, "relative_strength": -7.999406, "rate_of_change": -0.4731643107372247, "market_dynamics": 0.081123, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.839996, "high": 77.599998, "low": 74.480003, "close": 76.739998, "volume": 2095234}, "trend_line": 79.629334, "activity_lines": {"activity_5": 75.902665, "activity_10": 74.394909, "activity_20": 73.248762, "activity_30": 75.755656}, "trend_signal": 0, "fair_value": 73.444731, "relative_strength": -5.721894, "rate_of_change": -0.5511793725909642, "market_dynamics": 0.249063, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.900002, "high": 84.779999, "low": 75.639999, "close": 84.300003, "volume": 5172996}, "trend_line": 79.613334, "activity_lines": {"activity_5": 78.904, "activity_10": 76.4, "activity_20": 74.223334, "activity_30": 76.05699}, "trend_signal": 0, "fair_value": 73.638467, "relative_strength": 3.529328, "rate_of_change": -0.020093097852614643, "market_dynamics": 0.604621, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.199997, "high": 86.279999, "low": 77.980003, "close": 81.519997, "volume": 3358640}, "trend_line": 79.463334, "activity_lines": {"activity_5": 80.246666, "activity_10": 77.654909, "activity_20": 74.926952, "activity_30": 76.18}, "trend_signal": 0, "fair_value": 73.799705, "relative_strength": -0.91368, "rate_of_change": -0.1884106499044387, "market_dynamics": 0.687096, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.239998, "high": 87.400002, "low": 79.580002, "close": 87.360001, "volume": 2926419}, "trend_line": 79.412, "activity_lines": {"activity_5": 82.945333, "activity_10": 79.764363, "activity_20": 76.190381, "activity_30": 76.689462}, "trend_signal": 0, "fair_value": 73.994098, "relative_strength": 3.676208, "rate_of_change": -0.06460086358822686, "market_dynamics": 0.891592, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.459999, "high": 96.699997, "low": 85.68, "close": 94.900002, "volume": 4443661}, "trend_line": 79.352667, "activity_lines": {"activity_5": 87.589334, "activity_10": 82.990909, "activity_20": 78.144191, "activity_30": 77.688688}, "trend_signal": 0, "fair_value": 74.250646, "relative_strength": 11.78306, "rate_of_change": -0.07471540825065406, "market_dynamics": 1.204558, "expectation": {"probability": 58.8644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16d054f1-ebcf-4a93-a91a-5e095adc8ce6/", "share_image": "https://sharemaestro.com/terminal/16d054f1-ebcf-4a93-a91a-5e095adc8ce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}