{"ticker": {"uuid": "16d12ef6-eef2-4ff6-9382-6ff92680b3e4", "symbol": "ANRG", "name": "Anaergia Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANRG rose 29.20%, moving from 2.26 to 2.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.27 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "29.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.27"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.82, "close": 2.92, "volume": 575900}, "trend_line": 2.556, "activity_lines": {"activity_5": 3.07, "activity_10": 3.055818, "activity_20": 2.814762, "activity_30": 2.69129}, "trend_signal": 1, "fair_value": 1.208301, "relative_strength": 13.268742, "rate_of_change": 0.49804724745049045, "market_dynamics": 0.935269, "expectation": {"probability": 48.2944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.81, "high": 1.11, "low": 0.81, "close": 1.05, "volume": 1216500}, "trend_line": 3.347667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.986182, "activity_20": 1.774381, "activity_30": 2.525419}, "trend_signal": 0, "fair_value": 11.011058, "relative_strength": -80.911797, "rate_of_change": -4.0783094555874, "market_dynamics": -0.996733, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.08, "high": 2.09, "low": 1.05, "close": 1.74, "volume": 1884100}, "trend_line": 3.235, "activity_lines": {"activity_5": 1.178, "activity_10": 1.093273, "activity_20": 1.68081, "activity_30": 2.421699}, "trend_signal": 0, "fair_value": 10.922762, "relative_strength": -68.012246, "rate_of_change": -3.365537850688258, "market_dynamics": -0.565574, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.04, "close": 1.15, "volume": 1450400}, "trend_line": 3.116333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.093636, "activity_20": 1.551, "activity_30": 2.287183}, "trend_signal": 0, "fair_value": 10.830566, "relative_strength": -77.781115, "rate_of_change": -3.6682225656877856, "market_dynamics": -0.133875, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.11, "close": 1.25, "volume": 254000}, "trend_line": 3.018, "activity_lines": {"activity_5": 1.264, "activity_10": 1.123455, "activity_20": 1.452857, "activity_30": 2.166774}, "trend_signal": 0, "fair_value": 10.741028, "relative_strength": -76.224768, "rate_of_change": -3.155407332913403, "market_dynamics": 0.232709, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.24, "high": 1.68, "low": 1.23, "close": 1.6, "volume": 728100}, "trend_line": 2.924333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.220727, "activity_20": 1.407333, "activity_30": 2.07529}, "trend_signal": 0, "fair_value": 10.656389, "relative_strength": -68.34059, "rate_of_change": -3.1036116633532127, "market_dynamics": 0.515585, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.42, "close": 1.53, "volume": 462300}, "trend_line": 2.843, "activity_lines": {"activity_5": 1.456, "activity_10": 1.297818, "activity_20": 1.369619, "activity_30": 1.985333}, "trend_signal": 0, "fair_value": 10.572661, "relative_strength": -69.77197, "rate_of_change": -2.7812496046106885, "market_dynamics": 0.489345, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.5, "close": 1.54, "volume": 372900}, "trend_line": 2.766, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.368909, "activity_20": 1.347333, "activity_30": 1.901269}, "trend_signal": 0, "fair_value": 10.490545, "relative_strength": -69.265706, "rate_of_change": -2.708406612733027, "market_dynamics": 0.513278, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.33, "close": 1.43, "volume": 233700}, "trend_line": 2.669, "activity_lines": {"activity_5": 1.49, "activity_10": 1.405818, "activity_20": 1.328524, "activity_30": 1.815075}, "trend_signal": 0, "fair_value": 10.408919, "relative_strength": -70.473953, "rate_of_change": -3.5068691250903825, "market_dynamics": 0.569241, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.0, "close": 1.06, "volume": 717700}, "trend_line": 2.543667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.364727, "activity_20": 1.285095, "activity_30": 1.711269}, "trend_signal": 0, "fair_value": 10.325446, "relative_strength": -77.201867, "rate_of_change": -4.695878606219555, "market_dynamics": 0.529055, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.9, "close": 1.12, "volume": 239000}, "trend_line": 2.412, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.329455, "activity_20": 1.25819, "activity_30": 1.619419}, "trend_signal": 0, "fair_value": 10.243982, "relative_strength": -75.463405, "rate_of_change": -5.176267176481835, "market_dynamics": 0.473996, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.18, "high": 1.25, "low": 0.35, "close": 0.43, "volume": 4236900}, "trend_line": 2.243333, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.162727, "activity_20": 1.174714, "activity_30": 1.491548}, "trend_signal": 0, "fair_value": 10.157895, "relative_strength": -89.915346, "rate_of_change": -6.9928275290215645, "market_dynamics": 0.528736, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.285, "close": 0.32, "volume": 794900}, "trend_line": 2.056333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.987273, "activity_20": 1.08919, "activity_30": 1.367462}, "trend_signal": 0, "fair_value": 10.072348, "relative_strength": -92.200408, "rate_of_change": -8.33581104543997, "market_dynamics": 0.4225, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.325, "close": 0.37, "volume": 405800}, "trend_line": 1.875333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.846727, "activity_20": 1.015333, "activity_30": 1.258667}, "trend_signal": 0, "fair_value": 9.988707, "relative_strength": -90.910212, "rate_of_change": -8.802076317405792, "market_dynamics": 0.279951, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.35, "close": 0.395, "volume": 161100}, "trend_line": 1.711833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.724909, "activity_20": 0.950524, "activity_30": 1.163161}, "trend_signal": 0, "fair_value": 9.906709, "relative_strength": -89.572446, "rate_of_change": -8.718451602995307, "market_dynamics": 0.157364, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 330900}, "trend_line": 1.571833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.626818, "activity_20": 0.895071, "activity_30": 1.081108}, "trend_signal": 0, "fair_value": 9.826483, "relative_strength": -88.073048, "rate_of_change": -8.178367866491644, "market_dynamics": -0.060842, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.275, "close": 0.275, "volume": 388900}, "trend_line": 1.428667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.519818, "activity_20": 0.827476, "activity_30": 0.997441}, "trend_signal": 0, "fair_value": 9.746218, "relative_strength": -91.818316, "rate_of_change": -9.10821951186927, "market_dynamics": -0.186344, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.265, "close": 0.31, "volume": 118700}, "trend_line": 1.29, "activity_lines": {"activity_5": 0.342, "activity_10": 0.442, "activity_20": 0.767143, "activity_30": 0.925269}, "trend_signal": 0, "fair_value": 9.667583, "relative_strength": -90.175632, "rate_of_change": -9.706040665879444, "market_dynamics": -0.25116, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 117100}, "trend_line": 1.1785, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.387455, "activity_20": 0.709429, "activity_30": 0.862366}, "trend_signal": 0, "fair_value": 9.590289, "relative_strength": -89.320206, "rate_of_change": -8.643410852713172, "market_dynamics": -0.302339, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 60200}, "trend_line": 1.0785, "activity_lines": {"activity_5": 0.322, "activity_10": 0.355909, "activity_20": 0.655643, "activity_30": 0.807624}, "trend_signal": 0, "fair_value": 9.514385, "relative_strength": -88.349182, "rate_of_change": -8.485362749257536, "market_dynamics": -0.383232, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.27, "close": 0.32, "volume": 107400}, "trend_line": 0.987833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.335818, "activity_20": 0.603048, "activity_30": 0.758688}, "trend_signal": 0, "fair_value": 9.439634, "relative_strength": -87.723356, "rate_of_change": -8.406768660176175, "market_dynamics": -0.35826, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.27, "close": 0.28, "volume": 108900}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.323, "activity_20": 0.548881, "activity_30": 0.713022}, "trend_signal": 0, "fair_value": 9.365766, "relative_strength": -88.177157, "rate_of_change": -6.478827899047708, "market_dynamics": -0.354122, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.27, "close": 0.33, "volume": 256100}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.322, "activity_20": 0.503143, "activity_30": 0.67471}, "trend_signal": 0, "fair_value": 9.29348, "relative_strength": -85.734886, "rate_of_change": -5.195744252478537, "market_dynamics": -0.280353, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.27, "close": 0.275, "volume": 289800}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.310818, "activity_20": 0.458881, "activity_30": 0.635946}, "trend_signal": 0, "fair_value": 9.221905, "relative_strength": -87.492937, "rate_of_change": -5.68978332627339, "market_dynamics": -0.130818, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.255, "close": 0.26, "volume": 265200}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.298636, "activity_20": 0.417357, "activity_30": 0.59943}, "trend_signal": 0, "fair_value": 9.151339, "relative_strength": -87.977734, "rate_of_change": -4.842615012106529, "market_dynamics": 0.050531, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 222800}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.288909, "activity_20": 0.380548, "activity_30": 0.565495}, "trend_signal": 0, "fair_value": 9.081875, "relative_strength": -87.442837, "rate_of_change": -3.9440203562341, "market_dynamics": 0.422889, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1844000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.282455, "activity_20": 0.350119, "activity_30": 0.533559}, "trend_signal": 0, "fair_value": 9.013488, "relative_strength": -87.197916, "rate_of_change": -3.7086092715231818, "market_dynamics": 0.93933, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 749000}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.275364, "activity_20": 0.325262, "activity_30": 0.503108}, "trend_signal": 0, "fair_value": 8.946115, "relative_strength": -86.837531, "rate_of_change": -2.315405777166436, "market_dynamics": 1.326142, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.22, "close": 0.23, "volume": 420900}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264727, "activity_20": 0.304143, "activity_30": 0.472129}, "trend_signal": 0, "fair_value": 8.87958, "relative_strength": -87.765812, "rate_of_change": -2.8632701885612772, "market_dynamics": 1.599931, "expectation": {"probability": 40.454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.25, "close": 0.25, "volume": 1023700}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.259273, "activity_20": 0.290643, "activity_30": 0.443753}, "trend_signal": 0, "fair_value": 8.814205, "relative_strength": -86.396516, "rate_of_change": -2.5609096694417444, "market_dynamics": 1.720199, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 210800}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.255273, "activity_20": 0.281, "activity_30": 0.416516}, "trend_signal": 0, "fair_value": 8.749812, "relative_strength": -85.788434, "rate_of_change": -2.677905937066221, "market_dynamics": 1.606548, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 154400}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.250727, "activity_20": 0.274548, "activity_30": 0.389796}, "trend_signal": 0, "fair_value": 8.686306, "relative_strength": -85.57739, "rate_of_change": -4.127386431905006, "market_dynamics": 1.523636, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 247400}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248727, "activity_20": 0.269952, "activity_30": 0.365462}, "trend_signal": 0, "fair_value": 8.623815, "relative_strength": -84.101997, "rate_of_change": -7.9192623336368175, "market_dynamics": 1.523833, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.22, "close": 0.23, "volume": 186600}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244545, "activity_20": 0.263786, "activity_30": 0.343043}, "trend_signal": 0, "fair_value": 8.562096, "relative_strength": -84.279132, "rate_of_change": -5.3103030303030305, "market_dynamics": 1.4317, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.195, "close": 0.235, "volume": 297500}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242091, "activity_20": 0.258762, "activity_30": 0.322925}, "trend_signal": 0, "fair_value": 8.501314, "relative_strength": -82.803464, "rate_of_change": -6.187080882097459, "market_dynamics": 1.380695, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.225, "close": 0.29, "volume": 453700}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.250091, "activity_20": 0.259738, "activity_30": 0.308538}, "trend_signal": 0, "fair_value": 8.441812, "relative_strength": -76.91517, "rate_of_change": -8.512085769980509, "market_dynamics": 1.527274, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.29, "volume": 315200}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.257545, "activity_20": 0.261429, "activity_30": 0.296968}, "trend_signal": 0, "fair_value": 8.383165, "relative_strength": -74.857517, "rate_of_change": -8.80675341388737, "market_dynamics": 1.582609, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 199200}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.262636, "activity_20": 0.262095, "activity_30": 0.287419}, "trend_signal": 0, "fair_value": 8.325286, "relative_strength": -74.070836, "rate_of_change": -9.813084112149529, "market_dynamics": 1.717231, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 185200}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.269091, "activity_20": 0.263857, "activity_30": 0.281226}, "trend_signal": 0, "fair_value": 8.268298, "relative_strength": -71.01085, "rate_of_change": -9.844559585492236, "market_dynamics": 1.845483, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 146000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.273545, "activity_20": 0.265262, "activity_30": 0.277161}, "trend_signal": 0, "fair_value": 8.212077, "relative_strength": -69.100398, "rate_of_change": -7.423275862068965, "market_dynamics": 1.814156, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 180600}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.277364, "activity_20": 0.266881, "activity_30": 0.274763}, "trend_signal": 0, "fair_value": 8.156643, "relative_strength": -66.797693, "rate_of_change": -8.639618582908854, "market_dynamics": 1.847847, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 153000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.275091, "activity_20": 0.26581, "activity_30": 0.272226}, "trend_signal": 0, "fair_value": 8.101771, "relative_strength": -67.945487, "rate_of_change": -1.9817689487757175, "market_dynamics": 1.732328, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 106000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.275273, "activity_20": 0.266286, "activity_30": 0.271032}, "trend_signal": 0, "fair_value": 8.047759, "relative_strength": -63.499698, "rate_of_change": -0.5778162911611696, "market_dynamics": 1.670534, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 50600}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275091, "activity_20": 0.267048, "activity_30": 0.269946}, "trend_signal": 0, "fair_value": 7.994486, "relative_strength": -61.669929, "rate_of_change": -1.1620001882628672, "market_dynamics": 1.522655, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 239000}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.277818, "activity_20": 0.269738, "activity_30": 0.270366}, "trend_signal": 0, "fair_value": 7.942075, "relative_strength": -57.072433, "rate_of_change": -1.2345679012345494, "market_dynamics": 1.515652, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 5000}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.280455, "activity_20": 0.272762, "activity_30": 0.271333}, "trend_signal": 0, "fair_value": 7.890405, "relative_strength": -53.466434, "rate_of_change": -1.7260714285714396, "market_dynamics": 1.520191, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.283, "activity_20": 0.275619, "activity_30": 0.272613}, "trend_signal": 0, "fair_value": 7.839429, "relative_strength": -51.428723, "rate_of_change": 0.24203483702624223, "market_dynamics": 1.431529, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.285455, "activity_20": 0.27831, "activity_30": 0.273849}, "trend_signal": 0, "fair_value": 7.789133, "relative_strength": -50.267347, "rate_of_change": -0.18126910123154244, "market_dynamics": 1.439279, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287636, "activity_20": 0.28081, "activity_30": 0.275118}, "trend_signal": 1, "fair_value": 7.739503, "relative_strength": -48.754032, "rate_of_change": -0.2418889126984415, "market_dynamics": 1.286135, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.295, "activity_10": 0.289727, "activity_20": 0.283, "activity_30": 0.27643}, "trend_signal": 1, "fair_value": 7.690526, "relative_strength": -48.681568, "rate_of_change": -0.4248781251478968, "market_dynamics": 1.038377, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.291636, "activity_20": 0.284976, "activity_30": 0.277817}, "trend_signal": 1, "fair_value": 7.64219, "relative_strength": -47.945688, "rate_of_change": -0.3045703839122589, "market_dynamics": 0.821696, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293364, "activity_20": 0.286738, "activity_30": 0.279258}, "trend_signal": 1, "fair_value": 7.59448, "relative_strength": -46.551777, "rate_of_change": 0.18337385895616282, "market_dynamics": 0.644469, "expectation": {"probability": 32.1501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.295, "activity_10": 0.294364, "activity_20": 0.288238, "activity_30": 0.280667}, "trend_signal": 1, "fair_value": 7.547387, "relative_strength": -45.312953, "rate_of_change": -0.4272111931528968, "market_dynamics": 0.455641, "expectation": {"probability": 31.1701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.294909, "activity_20": 0.289524, "activity_30": 0.282151}, "trend_signal": 1, "fair_value": 7.500897, "relative_strength": -42.875738, "rate_of_change": 0.24522058823528425, "market_dynamics": 0.483275, "expectation": {"probability": 30.2481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295, "activity_20": 0.2905, "activity_30": 0.283591}, "trend_signal": 1, "fair_value": 7.413942, "relative_strength": -38.182285, "rate_of_change": 0.4276278390857714, "market_dynamics": 0.519878, "expectation": {"probability": 29.3791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295, "activity_20": 0.29119, "activity_30": 0.284957}, "trend_signal": 1, "fair_value": 7.329615, "relative_strength": -35.374595, "rate_of_change": 0.4261721560221117, "market_dynamics": 0.461235, "expectation": {"probability": 28.5586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295, "activity_20": 0.291857, "activity_30": 0.286247}, "trend_signal": 1, "fair_value": 7.242147, "relative_strength": -33.386821, "rate_of_change": 0.42436363636362673, "market_dynamics": 0.421583, "expectation": {"probability": 27.7826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295, "activity_20": 0.2925, "activity_30": 0.287462}, "trend_signal": 1, "fair_value": 7.155256, "relative_strength": -29.427686, "rate_of_change": 0.48267895874598654, "market_dynamics": 0.34423, "expectation": {"probability": 27.0478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.24, "close": 0.31, "volume": 432800}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297727, "activity_20": 0.2945, "activity_30": 0.289559}, "trend_signal": 1, "fair_value": 7.041346, "relative_strength": -23.018153, "rate_of_change": 0.9610810810810719, "market_dynamics": 0.513622, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.285, "close": 0.31, "volume": 146400}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.300182, "activity_20": 0.296405, "activity_30": 0.291484}, "trend_signal": 1, "fair_value": 6.919872, "relative_strength": -17.607987, "rate_of_change": 0.7138599478168385, "market_dynamics": 0.665493, "expectation": {"probability": 28.201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.29, "close": 0.315, "volume": 116200}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.303273, "activity_20": 0.298667, "activity_30": 0.293602}, "trend_signal": 1, "fair_value": 6.805673, "relative_strength": -10.965204, "rate_of_change": 0.767630516679839, "market_dynamics": 0.831966, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.48, "low": 0.32, "close": 0.435, "volume": 473300}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.327818, "activity_20": 0.312214, "activity_30": 0.303323}, "trend_signal": 1, "fair_value": 6.680962, "relative_strength": 31.5539, "rate_of_change": 2.286051917997561, "market_dynamics": 1.156737, "expectation": {"probability": 28.2246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.43, "close": 0.49, "volume": 292100}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.359818, "activity_20": 0.330143, "activity_30": 0.316172}, "trend_signal": 1, "fair_value": 6.542436, "relative_strength": 54.193015, "rate_of_change": 2.7507194850653147, "market_dynamics": 1.226077, "expectation": {"probability": 30.9489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.495, "high": 0.68, "low": 0.48, "close": 0.6, "volume": 522400}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.408273, "activity_20": 0.3575, "activity_30": 0.335602}, "trend_signal": 1, "fair_value": 6.422885, "relative_strength": 81.658884, "rate_of_change": 4.127388876061215, "market_dynamics": 1.497862, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.45, "close": 0.49, "volume": 325100}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.431182, "activity_20": 0.37281, "activity_30": 0.34714}, "trend_signal": 1, "fair_value": 6.29141, "relative_strength": 45.918125, "rate_of_change": 2.731652135348527, "market_dynamics": 1.842586, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.47, "close": 0.54, "volume": 147400}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.525, "activity_10": 0.459636, "activity_20": 0.391929, "activity_30": 0.361355}, "trend_signal": 1, "fair_value": 6.13782, "relative_strength": 59.305812, "rate_of_change": 2.6067751754169293, "market_dynamics": 1.998972, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.475, "close": 0.475, "volume": 458900}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.513, "activity_10": 0.471818, "activity_20": 0.40369, "activity_30": 0.370839}, "trend_signal": 1, "fair_value": 5.976058, "relative_strength": 43.381312, "rate_of_change": 1.8801829268292616, "market_dynamics": 2.16439, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.61, "low": 0.435, "close": 0.57, "volume": 424500}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.498, "activity_20": 0.423643, "activity_30": 0.386054}, "trend_signal": 1, "fair_value": 5.819455, "relative_strength": 65.685958, "rate_of_change": 2.892565693201306, "market_dynamics": 2.235985, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 755400}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.545, "activity_10": 0.521, "activity_20": 0.443238, "activity_30": 0.40129}, "trend_signal": 1, "fair_value": 5.680929, "relative_strength": 64.232939, "rate_of_change": 2.8115393228689456, "market_dynamics": 2.261141, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.51, "close": 0.57, "volume": 470600}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.558, "activity_10": 0.537273, "activity_20": 0.460524, "activity_30": 0.415258}, "trend_signal": 1, "fair_value": 5.554712, "relative_strength": 59.158883, "rate_of_change": 2.68741159830269, "market_dynamics": 2.243151, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.53, "close": 0.62, "volume": 845600}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.557909, "activity_20": 0.481262, "activity_30": 0.431839}, "trend_signal": 1, "fair_value": 5.420801, "relative_strength": 69.616689, "rate_of_change": 3.076308539944914, "market_dynamics": 2.276739, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.96, "low": 0.63, "close": 0.95, "volume": 739700}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.633, "activity_20": 0.531881, "activity_30": 0.468989}, "trend_signal": 1, "fair_value": 5.294455, "relative_strength": 149.680993, "rate_of_change": 6.191353058928223, "market_dynamics": 2.328704, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.83, "close": 0.97, "volume": 109200}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.702364, "activity_20": 0.581286, "activity_30": 0.505935}, "trend_signal": 1, "fair_value": 5.156699, "relative_strength": 144.572489, "rate_of_change": 5.872655933436191, "market_dynamics": 2.206776, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 1.18, "low": 0.91, "close": 1.02, "volume": 608500}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.772091, "activity_20": 0.632238, "activity_30": 0.544602}, "trend_signal": 1, "fair_value": 5.007853, "relative_strength": 152.811444, "rate_of_change": 5.942942992913626, "market_dynamics": 2.260719, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.97, "close": 1.04, "volume": 824700}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.837818, "activity_20": 0.681643, "activity_30": 0.582946}, "trend_signal": 1, "fair_value": 4.854263, "relative_strength": 152.26813, "rate_of_change": 5.609569476761803, "market_dynamics": 2.291206, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.98, "close": 1.02, "volume": 253600}, "trend_line": 0.494833, "activity_lines": {"activity_5": 1.014, "activity_10": 0.889909, "activity_20": 0.725595, "activity_30": 0.618387}, "trend_signal": 1, "fair_value": 4.713045, "relative_strength": 135.14067, "rate_of_change": 5.134415627184405, "market_dynamics": 2.104547, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.86, "close": 0.94, "volume": 377700}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.994, "activity_10": 0.918727, "activity_20": 0.758476, "activity_30": 0.647108}, "trend_signal": 1, "fair_value": 4.580609, "relative_strength": 109.825313, "rate_of_change": 4.344900198652883, "market_dynamics": 1.969862, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.84, "close": 1.0, "volume": 381100}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.95, "activity_20": 0.794, "activity_30": 0.678312}, "trend_signal": 1, "fair_value": 4.455865, "relative_strength": 112.37828, "rate_of_change": 4.551326372709078, "market_dynamics": 1.713158, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.92, "volume": 247200}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.958909, "activity_20": 0.818548, "activity_30": 0.702839}, "trend_signal": 1, "fair_value": 4.332468, "relative_strength": 89.281024, "rate_of_change": 3.8593416852989755, "market_dynamics": 1.301236, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.76, "close": 0.76, "volume": 246100}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.892, "activity_10": 0.932545, "activity_20": 0.824952, "activity_30": 0.715699}, "trend_signal": 1, "fair_value": 4.207596, "relative_strength": 53.442822, "rate_of_change": 2.7645643492482987, "market_dynamics": 0.788957, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.79, "high": 0.94, "low": 0.79, "close": 0.88, "volume": 209400}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.924545, "activity_20": 0.840643, "activity_30": 0.735301}, "trend_signal": 1, "fair_value": 4.088237, "relative_strength": 76.4491, "rate_of_change": 3.3844354154264233, "market_dynamics": 0.405314, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.77, "close": 0.82, "volume": 184100}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.900909, "activity_20": 0.847929, "activity_30": 0.749774}, "trend_signal": 1, "fair_value": 3.963878, "relative_strength": 65.483639, "rate_of_change": 2.9378830789686305, "market_dynamics": -0.048992, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 116500}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.894182, "activity_20": 0.861, "activity_30": 0.76828}, "trend_signal": 1, "fair_value": 3.84016, "relative_strength": 76.089717, "rate_of_change": 3.288826698109979, "market_dynamics": -0.368574, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 1.01, "low": 0.85, "close": 0.96, "volume": 844500}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.892, "activity_10": 0.899636, "activity_20": 0.877833, "activity_30": 0.789355}, "trend_signal": 1, "fair_value": 3.734135, "relative_strength": 81.217854, "rate_of_change": 3.5000544737128707, "market_dynamics": -0.249873, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.94, "close": 1.06, "volume": 649400}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.924364, "activity_20": 0.902476, "activity_30": 0.815452}, "trend_signal": 1, "fair_value": 3.628301, "relative_strength": 97.026051, "rate_of_change": 3.8901601830663735, "market_dynamics": -0.162744, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.33, "low": 1.07, "close": 1.24, "volume": 1028300}, "trend_line": 0.7125, "activity_lines": {"activity_5": 1.062667, "activity_10": 0.981455, "activity_20": 0.941548, "activity_30": 0.851516}, "trend_signal": 1, "fair_value": 3.520994, "relative_strength": 120.223823, "rate_of_change": 4.625550660792947, "market_dynamics": 0.153449, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.03, "close": 1.14, "volume": 377000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.016364, "activity_20": 0.967762, "activity_30": 0.879097}, "trend_signal": 1, "fair_value": 3.412981, "relative_strength": 93.700873, "rate_of_change": 3.9532631578947286, "market_dynamics": 0.249899, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.06, "close": 1.12, "volume": 137700}, "trend_line": 0.768167, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.044, "activity_20": 0.988905, "activity_30": 0.90357}, "trend_signal": 1, "fair_value": 3.320096, "relative_strength": 85.180844, "rate_of_change": 3.712869616170301, "market_dynamics": 0.10454, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.05, "close": 1.16, "volume": 392800}, "trend_line": 0.7965, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.076727, "activity_20": 1.011238, "activity_30": 0.928849}, "trend_signal": 1, "fair_value": 3.235481, "relative_strength": 87.631963, "rate_of_change": 3.688390675465093, "market_dynamics": 0.043521, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.09, "close": 1.14, "volume": 244100}, "trend_line": 0.824167, "activity_lines": {"activity_5": 1.148, "activity_10": 1.101455, "activity_20": 1.028905, "activity_30": 0.951011}, "trend_signal": 1, "fair_value": 3.162788, "relative_strength": 79.618567, "rate_of_change": 3.473571876961707, "market_dynamics": -0.182717, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.13, "low": 0.99, "close": 1.05, "volume": 225400}, "trend_line": 0.848667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.102909, "activity_20": 1.035286, "activity_30": 0.965581}, "trend_signal": 1, "fair_value": 3.086891, "relative_strength": 64.075854, "rate_of_change": 2.9726984943585424, "market_dynamics": -0.288348, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.99, "close": 1.01, "volume": 180800}, "trend_line": 0.867833, "activity_lines": {"activity_5": 1.074, "activity_10": 1.094, "activity_20": 1.03581, "activity_30": 0.975989}, "trend_signal": 1, "fair_value": 3.025994, "relative_strength": 53.219174, "rate_of_change": 2.258365177389956, "market_dynamics": -0.402609, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.83, "close": 0.99, "volume": 318000}, "trend_line": 0.8845, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.078, "activity_20": 1.034143, "activity_30": 0.983871}, "trend_signal": 1, "fair_value": 2.963494, "relative_strength": 51.028302, "rate_of_change": 1.9205307933669251, "market_dynamics": -0.637931, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.92, "close": 0.95, "volume": 91100}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.053091, "activity_20": 1.028571, "activity_30": 0.988097}, "trend_signal": 1, "fair_value": 2.88484, "relative_strength": 43.325567, "rate_of_change": 1.3190503109101293, "market_dynamics": -0.824481, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.95, "close": 0.98, "volume": 169200}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.033818, "activity_20": 1.02619, "activity_30": 0.993505}, "trend_signal": 1, "fair_value": 2.797019, "relative_strength": 42.653076, "rate_of_change": 1.822539772162993, "market_dynamics": -0.952373, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.91, "close": 0.91, "volume": 86100}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.954, "activity_10": 1.003273, "activity_20": 1.017429, "activity_30": 0.993344}, "trend_signal": 1, "fair_value": 2.724199, "relative_strength": 31.327695, "rate_of_change": 1.3515616438356206, "market_dynamics": -1.051813, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.75, "close": 0.98, "volume": 431400}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.991455, "activity_20": 1.015857, "activity_30": 0.996903}, "trend_signal": 1, "fair_value": 2.652981, "relative_strength": 48.00468, "rate_of_change": 1.8202205154876627, "market_dynamics": -1.009607, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.88, "close": 0.92, "volume": 240500}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.971636, "activity_20": 1.008381, "activity_30": 0.995505}, "trend_signal": 0, "fair_value": 2.584647, "relative_strength": 34.310498, "rate_of_change": 1.2388668181002365, "market_dynamics": -1.092141, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.88, "close": 0.89, "volume": 58000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.95, "activity_20": 0.998429, "activity_30": 0.991419}, "trend_signal": 0, "fair_value": 2.522147, "relative_strength": 24.759825, "rate_of_change": 1.0839863930022422, "market_dynamics": -1.186264, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.9, "close": 1.09, "volume": 1898900}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.976, "activity_10": 0.969636, "activity_20": 1.007667, "activity_30": 0.99957}, "trend_signal": 0, "fair_value": 2.473558, "relative_strength": 46.659804, "rate_of_change": 1.7986503636629594, "market_dynamics": -0.947682, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.08, "close": 1.17, "volume": 251000}, "trend_line": 0.999333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.004727, "activity_20": 1.022952, "activity_30": 1.011763}, "trend_signal": 1, "fair_value": 2.433109, "relative_strength": 52.165228, "rate_of_change": 1.8688073394495457, "market_dynamics": -0.764661, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 294900}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.034, "activity_20": 1.034952, "activity_30": 1.021484}, "trend_signal": 1, "fair_value": 2.390994, "relative_strength": 44.729091, "rate_of_change": 0.6671449857054634, "market_dynamics": -0.443093, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.1, "close": 1.19, "volume": 363500}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.068, "activity_20": 1.04919, "activity_30": 1.033355}, "trend_signal": 1, "fair_value": 2.349904, "relative_strength": 43.345832, "rate_of_change": 0.7289264413518921, "market_dynamics": -0.021945, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.19, "close": 1.32, "volume": 179300}, "trend_line": 1.023333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.122, "activity_20": 1.074429, "activity_30": 1.05314}, "trend_signal": 1, "fair_value": 2.312468, "relative_strength": 56.022902, "rate_of_change": 0.9868424298823791, "market_dynamics": 0.247818, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.3, "close": 1.31, "volume": 191600}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.167455, "activity_20": 1.097, "activity_30": 1.071634}, "trend_signal": 1, "fair_value": 2.277596, "relative_strength": 49.851162, "rate_of_change": 0.8794791138368347, "market_dynamics": 0.515389, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.22, "close": 1.36, "volume": 221000}, "trend_line": 1.043667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.216, "activity_20": 1.123143, "activity_30": 1.092774}, "trend_signal": 1, "fair_value": 2.243365, "relative_strength": 50.771921, "rate_of_change": 1.0979015492094077, "market_dynamics": 0.787677, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.34, "close": 1.4, "volume": 191400}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.263636, "activity_20": 1.152524, "activity_30": 1.115763}, "trend_signal": 1, "fair_value": 2.21516, "relative_strength": 51.421872, "rate_of_change": 1.469146768078328, "market_dynamics": 0.994963, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 159600}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.305455, "activity_20": 1.181619, "activity_30": 1.138409}, "trend_signal": 1, "fair_value": 2.180288, "relative_strength": 49.28954, "rate_of_change": 1.2905571293673368, "market_dynamics": 1.055904, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.31, "close": 1.33, "volume": 94300}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.323818, "activity_20": 1.201714, "activity_30": 1.155011}, "trend_signal": 1, "fair_value": 2.145545, "relative_strength": 37.103783, "rate_of_change": 1.2740207352328314, "market_dynamics": 0.962811, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.29, "close": 1.34, "volume": 249400}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.336, "activity_20": 1.221952, "activity_30": 1.171376}, "trend_signal": 1, "fair_value": 2.106186, "relative_strength": 33.744167, "rate_of_change": 1.7797489351791727, "market_dynamics": 0.877074, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 287500}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.345455, "activity_20": 1.24219, "activity_30": 1.18714}, "trend_signal": 1, "fair_value": 2.075032, "relative_strength": 32.385788, "rate_of_change": 1.4168822981964695, "market_dynamics": 0.769652, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.31, "close": 1.4, "volume": 148000}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.360727, "activity_20": 1.265762, "activity_30": 1.205118}, "trend_signal": 1, "fair_value": 2.037276, "relative_strength": 33.274506, "rate_of_change": 1.7241978966105682, "market_dynamics": 0.706716, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.29, "close": 1.39, "volume": 182200}, "trend_line": 1.157, "activity_lines": {"activity_5": 1.374, "activity_10": 1.369636, "activity_20": 1.286524, "activity_30": 1.221204}, "trend_signal": 1, "fair_value": 1.985994, "relative_strength": 29.082343, "rate_of_change": 1.4318815219516239, "market_dynamics": 0.755268, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 217000}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.37, "activity_10": 1.367636, "activity_20": 1.301571, "activity_30": 1.233656}, "trend_signal": 1, "fair_value": 1.947083, "relative_strength": 25.691308, "rate_of_change": 1.1235955056179687, "market_dynamics": 0.647419, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.28, "close": 1.34, "volume": 155300}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.363273, "activity_20": 1.313762, "activity_30": 1.244624}, "trend_signal": 1, "fair_value": 1.907596, "relative_strength": 19.915583, "rate_of_change": 0.7976923076923107, "market_dynamics": 0.416315, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.34, "close": 1.38, "volume": 144200}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.366, "activity_10": 1.365636, "activity_20": 1.328048, "activity_30": 1.25757}, "trend_signal": 1, "fair_value": 1.856506, "relative_strength": 21.48587, "rate_of_change": 0.39573216385872156, "market_dynamics": 0.17869, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.85, "low": 1.33, "close": 1.81, "volume": 1129300}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.445818, "activity_20": 1.381048, "activity_30": 1.297957}, "trend_signal": 1, "fair_value": 1.810994, "relative_strength": 53.822238, "rate_of_change": 1.8862331081081214, "market_dynamics": 0.389457, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.83, "high": 2.55, "low": 1.8, "close": 2.45, "volume": 1736000}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.634909, "activity_20": 1.491048, "activity_30": 1.378194}, "trend_signal": 1, "fair_value": 1.768494, "relative_strength": 100.704075, "rate_of_change": 3.6751046352872607, "market_dynamics": 0.86977, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 3.14, "low": 2.49, "close": 2.81, "volume": 2369300}, "trend_line": 1.305667, "activity_lines": {"activity_5": 2.225333, "activity_10": 1.870545, "activity_20": 1.628048, "activity_30": 1.478796}, "trend_signal": 1, "fair_value": 1.721891, "relative_strength": 118.870157, "rate_of_change": 4.397653412139277, "market_dynamics": 1.500591, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.59, "close": 2.87, "volume": 1482500}, "trend_line": 1.363333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.090182, "activity_20": 1.761619, "activity_30": 1.57972}, "trend_signal": 1, "fair_value": 1.674263, "relative_strength": 114.861357, "rate_of_change": 4.4165932048523855, "market_dynamics": 2.059648, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.52, "close": 2.66, "volume": 450400}, "trend_line": 1.417, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.243818, "activity_20": 1.866714, "activity_30": 1.663376}, "trend_signal": 1, "fair_value": 1.634455, "relative_strength": 90.668455, "rate_of_change": 3.9364557301847847, "market_dynamics": 1.945337, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.57, "close": 2.79, "volume": 442700}, "trend_line": 1.476333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.397273, "activity_20": 1.977095, "activity_30": 1.751957}, "trend_signal": 1, "fair_value": 1.598494, "relative_strength": 94.452795, "rate_of_change": 4.187226534932947, "market_dynamics": 1.672375, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.49, "close": 2.71, "volume": 2183000}, "trend_line": 1.533667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.510909, "activity_20": 2.072048, "activity_30": 1.831548}, "trend_signal": 1, "fair_value": 1.562981, "relative_strength": 79.932171, "rate_of_change": 3.8835411793951633, "market_dynamics": 1.485789, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.59, "close": 2.64, "volume": 970700}, "trend_line": 1.59, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.587818, "activity_20": 2.153095, "activity_30": 1.902925}, "trend_signal": 1, "fair_value": 1.530737, "relative_strength": 75.540944, "rate_of_change": 3.6730920075870572, "market_dynamics": 1.176593, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.44, "close": 2.45, "volume": 856900}, "trend_line": 1.639, "activity_lines": {"activity_5": 2.612, "activity_10": 2.606727, "activity_20": 2.209762, "activity_30": 1.958409}, "trend_signal": 1, "fair_value": 1.486763, "relative_strength": 58.947447, "rate_of_change": 3.0817610062893035, "market_dynamics": 0.959499, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.4, "close": 2.56, "volume": 363400}, "trend_line": 1.694, "activity_lines": {"activity_5": 2.582, "activity_10": 2.625455, "activity_20": 2.271476, "activity_30": 2.017828}, "trend_signal": 1, "fair_value": 1.436635, "relative_strength": 62.147923, "rate_of_change": 3.3557046979865732, "market_dynamics": 0.707882, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.38, "close": 2.54, "volume": 358700}, "trend_line": 1.746, "activity_lines": {"activity_5": 2.552, "activity_10": 2.619091, "activity_20": 2.325571, "activity_30": 2.072409}, "trend_signal": 1, "fair_value": 1.387917, "relative_strength": 58.959295, "rate_of_change": 3.0696576151121633, "market_dynamics": 0.329366, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.25, "close": 2.45, "volume": 657200}, "trend_line": 1.797, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.583091, "activity_20": 2.365667, "activity_30": 2.117828}, "trend_signal": 1, "fair_value": 1.369519, "relative_strength": 52.847122, "rate_of_change": 2.920962199312711, "market_dynamics": 0.081684, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.38, "close": 2.43, "volume": 710000}, "trend_line": 1.848333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.543455, "activity_20": 2.398905, "activity_30": 2.158667}, "trend_signal": 1, "fair_value": 1.352276, "relative_strength": 47.289144, "rate_of_change": 2.856594323873126, "market_dynamics": -0.086766, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.43, "high": 2.44, "low": 1.99, "close": 2.16, "volume": 1026700}, "trend_line": 1.884, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.461636, "activity_20": 2.40119, "activity_30": 2.178774}, "trend_signal": 1, "fair_value": 1.335929, "relative_strength": 30.156606, "rate_of_change": 1.9296847483651427, "market_dynamics": -0.308846, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.08, "close": 2.14, "volume": 454900}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.389091, "activity_20": 2.397667, "activity_30": 2.19529}, "trend_signal": 1, "fair_value": 1.322724, "relative_strength": 22.545591, "rate_of_change": 1.7161889596603062, "market_dynamics": -0.573251, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.08, "close": 2.35, "volume": 1844500}, "trend_line": 1.956333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.364182, "activity_20": 2.410381, "activity_30": 2.223269}, "trend_signal": 1, "fair_value": 1.309519, "relative_strength": 32.791177, "rate_of_change": 2.087319896907272, "market_dynamics": -0.668226, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.33, "high": 2.74, "low": 2.19, "close": 2.72, "volume": 1878700}, "trend_line": 2.007333, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.414545, "activity_20": 2.45381, "activity_30": 2.272538}, "trend_signal": 1, "fair_value": 1.301506, "relative_strength": 50.019161, "rate_of_change": 2.606918147370613, "market_dynamics": -0.63581, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.41, "close": 2.51, "volume": 1078600}, "trend_line": 2.047, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.426545, "activity_20": 2.470905, "activity_30": 2.304968}, "trend_signal": 1, "fair_value": 1.292917, "relative_strength": 35.372056, "rate_of_change": 1.9761046124385002, "market_dynamics": -0.604142, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.28, "close": 2.3, "volume": 209900}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.436, "activity_10": 2.402727, "activity_20": 2.462476, "activity_30": 2.32129}, "trend_signal": 1, "fair_value": 1.27984, "relative_strength": 21.674385, "rate_of_change": 1.612115290669268, "market_dynamics": -0.604927, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.12, "close": 2.24, "volume": 1186400}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.370727, "activity_20": 2.443762, "activity_30": 2.331613}, "trend_signal": 1, "fair_value": 1.263301, "relative_strength": 17.707871, "rate_of_change": 1.4102403846153764, "market_dynamics": -0.672201, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.24, "close": 2.36, "volume": 1517800}, "trend_line": 2.141333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.366364, "activity_20": 2.432381, "activity_30": 2.347785}, "trend_signal": 1, "fair_value": 1.245929, "relative_strength": 20.095611, "rate_of_change": 1.5170672435314874, "market_dynamics": -0.743205, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.89, "low": 2.26, "close": 2.87, "volume": 2998300}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.508, "activity_10": 2.458, "activity_20": 2.466952, "activity_30": 2.394796}, "trend_signal": 1, "fair_value": 1.229135, "relative_strength": 42.45762, "rate_of_change": 2.2727431931418427, "market_dynamics": -0.42693, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.56, "close": 2.63, "volume": 1292400}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.498364, "activity_20": 2.476667, "activity_30": 2.423183}, "trend_signal": 1, "fair_value": 1.207981, "relative_strength": 28.729366, "rate_of_change": 1.978675799086761, "market_dynamics": -0.164983, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.27, "close": 2.28, "volume": 1451200}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.471455, "activity_20": 2.453905, "activity_30": 2.426194}, "trend_signal": 1, "fair_value": 1.185417, "relative_strength": 14.880553, "rate_of_change": 1.403015134778387, "market_dynamics": -0.111039, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.06, "close": 2.11, "volume": 983500}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.411455, "activity_20": 2.417762, "activity_30": 2.416215}, "trend_signal": 1, "fair_value": 1.164968, "relative_strength": 3.899167, "rate_of_change": 1.1186192053842718, "market_dynamics": -0.270585, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0, "close": 2.04, "volume": 739300}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.339273, "activity_20": 2.377571, "activity_30": 2.400086}, "trend_signal": 0, "fair_value": 1.148301, "relative_strength": -1.889446, "rate_of_change": 0.931572052401739, "market_dynamics": -0.732574, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.0, "close": 2.04, "volume": 584100}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.272727, "activity_20": 2.340952, "activity_30": 2.382581}, "trend_signal": 0, "fair_value": 1.132083, "relative_strength": -4.589292, "rate_of_change": 0.9374244213187941, "market_dynamics": -1.019472, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.9, "close": 2.2, "volume": 783100}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.247636, "activity_20": 2.322762, "activity_30": 2.374}, "trend_signal": 0, "fair_value": 1.117532, "relative_strength": 0.585147, "rate_of_change": 1.214444920702955, "market_dynamics": -1.073695, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.07, "close": 2.23, "volume": 951700}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.233636, "activity_20": 2.309524, "activity_30": 2.365527}, "trend_signal": 0, "fair_value": 1.108365, "relative_strength": 4.959485, "rate_of_change": 1.25636663698004, "market_dynamics": -0.976975, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.07, "close": 2.26, "volume": 728500}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.226364, "activity_20": 2.30019, "activity_30": 2.357075}, "trend_signal": 0, "fair_value": 1.101506, "relative_strength": 7.15555, "rate_of_change": 1.2268088665830126, "market_dynamics": -0.878802, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.2, "close": 2.33, "volume": 1019400}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.231455, "activity_20": 2.298952, "activity_30": 2.351247}, "trend_signal": 0, "fair_value": 1.096955, "relative_strength": 13.609134, "rate_of_change": 0.7161824426638798, "market_dynamics": -0.773105, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33, "high": 2.88, "low": 2.31, "close": 2.73, "volume": 2640300}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.309818, "activity_20": 2.33681, "activity_30": 2.370108}, "trend_signal": 0, "fair_value": 1.100353, "relative_strength": 28.595902, "rate_of_change": 0.38286607645754156, "market_dynamics": -0.412509, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.41, "close": 2.82, "volume": 1539200}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.407091, "activity_20": 2.381905, "activity_30": 2.394172}, "trend_signal": 0, "fair_value": 1.107083, "relative_strength": 26.657434, "rate_of_change": 0.01360850020432843, "market_dynamics": -0.031628, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.62, "close": 2.84, "volume": 1250600}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.504545, "activity_20": 2.427048, "activity_30": 2.419505}, "trend_signal": 0, "fair_value": 1.113942, "relative_strength": 23.729223, "rate_of_change": -0.0408608064370435, "market_dynamics": 0.383945, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.84, "high": 3.33, "low": 2.84, "close": 3.07, "volume": 2344200}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.864, "activity_10": 2.633636, "activity_20": 2.490857, "activity_30": 2.459742}, "trend_signal": 0, "fair_value": 1.124263, "relative_strength": 29.296563, "rate_of_change": 0.55867291983552, "market_dynamics": 0.925286, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.36, "low": 2.89, "close": 2.97, "volume": 1076900}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.727091, "activity_20": 2.540714, "activity_30": 2.492645}, "trend_signal": 1, "fair_value": 1.135673, "relative_strength": 25.20172, "rate_of_change": 0.24390243902439948, "market_dynamics": 0.924027, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.82, "close": 3.14, "volume": 973400}, "trend_line": 2.480333, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.834545, "activity_20": 2.60381, "activity_30": 2.536129}, "trend_signal": 1, "fair_value": 1.14875, "relative_strength": 30.768491, "rate_of_change": 0.5812246553122347, "market_dynamics": 0.977707, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.17, "high": 3.42, "low": 2.97, "close": 3.4, "volume": 932800}, "trend_line": 2.505667, "activity_lines": {"activity_5": 3.163333, "activity_10": 2.969273, "activity_20": 2.689667, "activity_30": 2.595462}, "trend_signal": 1, "fair_value": 1.165673, "relative_strength": 38.771269, "rate_of_change": 1.021395111059683, "market_dynamics": 1.064101, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.51, "low": 2.97, "close": 3.05, "volume": 1659800}, "trend_line": 2.525667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.018545, "activity_20": 2.737952, "activity_30": 2.630581}, "trend_signal": 1, "fair_value": 1.17984, "relative_strength": 23.915967, "rate_of_change": 0.7981906614087195, "market_dynamics": 1.009133, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.38, "low": 3.01, "close": 3.09, "volume": 1088600}, "trend_line": 2.543333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.060182, "activity_20": 2.786476, "activity_30": 2.666989}, "trend_signal": 1, "fair_value": 1.194647, "relative_strength": 21.97188, "rate_of_change": 0.6994587964288318, "market_dynamics": 1.085828, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.82, "close": 2.92, "volume": 575900}, "trend_line": 2.556, "activity_lines": {"activity_5": 3.07, "activity_10": 3.055818, "activity_20": 2.814762, "activity_30": 2.69129}, "trend_signal": 1, "fair_value": 1.208301, "relative_strength": 13.268742, "rate_of_change": 0.49804724745049045, "market_dynamics": 0.935269, "expectation": {"probability": 48.2944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16d12ef6-eef2-4ff6-9382-6ff92680b3e4/", "share_image": "https://sharemaestro.com/terminal/16d12ef6-eef2-4ff6-9382-6ff92680b3e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}