{"ticker": {"uuid": "16d1d27a-9b85-44dd-b918-d91b24892a98", "symbol": "007460", "name": "Aprogen Medicines Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007460 fell 15.21%, moving from 4,587.71 to 3,890.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.00 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,890.00"}, {"label": "12-Week Change", "value": "-15.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.00"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4270.0, "high": 4535.0, "low": 3785.0, "close": 3890.0, "volume": 1389602}, "trend_line": 7513.532275, "activity_lines": {"activity_5": 4258.186914, "activity_10": 4372.688042, "activity_20": 4956.021001, "activity_30": 6080.113714}, "trend_signal": 0, "fair_value": 14395.165699, "relative_strength": -78.997835, "rate_of_change": -2.0874933885901603, "market_dynamics": -0.501166, "expectation": {"probability": 38.9407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22113.943359, "high": 24587.707031, "low": 20869.564453, "close": 21049.474609, "volume": 934908}, "trend_line": 24848.364388, "activity_lines": {"activity_5": 20904.547396, "activity_10": 20589.341513, "activity_20": 21595.702065, "activity_30": 22924.586383}, "trend_signal": 0, "fair_value": 72560.212528, "relative_strength": -51.434496, "rate_of_change": -3.1372202950412453, "market_dynamics": 0.936473, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21139.429688, "high": 21139.429688, "low": 19175.412109, "close": 19385.306641, "volume": 317913}, "trend_line": 24463.263281, "activity_lines": {"activity_5": 20544.727083, "activity_10": 20350.279119, "activity_20": 21247.518936, "activity_30": 22572.131044}, "trend_signal": 0, "fair_value": 71875.908754, "relative_strength": -53.616091, "rate_of_change": -1.5498046510698256, "market_dynamics": 1.117792, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19430.285156, "high": 20269.865234, "low": 18905.546875, "close": 19070.464844, "volume": 196998}, "trend_line": 24079.65905, "activity_lines": {"activity_5": 20049.97461, "activity_10": 20102.221378, "activity_20": 20905.618462, "activity_30": 22224.208564}, "trend_signal": 0, "fair_value": 71172.291191, "relative_strength": -52.100102, "rate_of_change": -1.568082829317121, "market_dynamics": 1.168071, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19190.404297, "high": 19715.142578, "low": 18395.802734, "close": 19190.404297, "volume": 203448}, "trend_line": 23703.050716, "activity_lines": {"activity_5": 19656.171485, "activity_10": 19941.665235, "activity_20": 20618.262091, "activity_30": 21908.772774}, "trend_signal": 0, "fair_value": 70433.409969, "relative_strength": -50.017615, "rate_of_change": -1.5640102429107974, "market_dynamics": 0.998045, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19235.382813, "high": 19340.330078, "low": 16266.866211, "close": 16926.537109, "volume": 316480}, "trend_line": 23289.952865, "activity_lines": {"activity_5": 18561.71901, "activity_10": 19391.57674, "activity_20": 20165.702697, "activity_30": 21471.578348}, "trend_signal": 0, "fair_value": 69716.049279, "relative_strength": -53.846779, "rate_of_change": -1.7428045695449386, "market_dynamics": 0.76354, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16926.537109, "high": 17466.267578, "low": 15892.053711, "close": 16281.859375, "volume": 202967}, "trend_line": 22814.894076, "activity_lines": {"activity_5": 17614.192969, "activity_10": 18764.617578, "activity_20": 19703.219689, "activity_30": 21019.443284}, "trend_signal": 0, "fair_value": 69008.969051, "relative_strength": -55.948189, "rate_of_change": -2.0397584819242565, "market_dynamics": 0.604514, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16371.814453, "high": 20824.587891, "low": 15187.40625, "close": 20824.587891, "volume": 2226171}, "trend_line": 22590.1903, "activity_lines": {"activity_5": 18498.750781, "activity_10": 19038.571555, "activity_20": 19712.929148, "activity_30": 20891.036433}, "trend_signal": 0, "fair_value": 68345.421838, "relative_strength": -41.536577, "rate_of_change": -0.9848994926361635, "market_dynamics": 0.838714, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20824.587891, "high": 24272.863281, "low": 18920.539063, "close": 22473.763672, "volume": 4870160}, "trend_line": 22481.916016, "activity_lines": {"activity_5": 19837.081771, "activity_10": 19578.029226, "activity_20": 19903.048438, "activity_30": 20883.525038}, "trend_signal": 0, "fair_value": 67711.183143, "relative_strength": -35.101774, "rate_of_change": -0.47929779502565406, "market_dynamics": 1.123496, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22488.755859, "high": 25397.300781, "low": 21454.273438, "close": 21889.054688, "volume": 1500052}, "trend_line": 22354.151432, "activity_lines": {"activity_5": 20753.623177, "activity_10": 19965.926066, "activity_20": 20040.47966, "activity_30": 20845.27592}, "trend_signal": 0, "fair_value": 67065.989834, "relative_strength": -34.886723, "rate_of_change": -0.5682993562873937, "market_dynamics": 1.446902, "expectation": {"probability": 42.4002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21904.048828, "high": 41154.421875, "low": 19880.060547, "close": 37181.410156, "volume": 8492443}, "trend_line": 22736.132031, "activity_lines": {"activity_5": 26587.70638, "activity_10": 23099.904723, "activity_20": 21635.467978, "activity_30": 21801.873257}, "trend_signal": 0, "fair_value": 66507.294046, "relative_strength": 13.204927, "rate_of_change": 1.7087680566268175, "market_dynamics": 1.873964, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35382.308594, "high": 47751.125, "low": 33733.132813, "close": 37106.445313, "volume": 9549935}, "trend_line": 23038.480794, "activity_lines": {"activity_5": 31046.476433, "activity_10": 25950.660902, "activity_20": 23157.135584, "activity_30": 22728.990243}, "trend_signal": 0, "fair_value": 65955.324244, "relative_strength": 19.036596, "rate_of_change": 1.3298161823996937, "market_dynamics": 1.902979, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35982.007813, "high": 37781.109375, "low": 32533.732422, "close": 34107.945313, "volume": 2125515}, "trend_line": 23275.362305, "activity_lines": {"activity_5": 33117.440756, "activity_10": 27964.290341, "activity_20": 24322.981176, "activity_30": 23443.149244}, "trend_signal": 1, "fair_value": 65342.335612, "relative_strength": 10.85533, "rate_of_change": 1.0281993553224722, "market_dynamics": 1.828277, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34482.757813, "high": 38230.882813, "low": 27736.132813, "close": 28080.958984, "volume": 2201753}, "trend_line": 23273.863021, "activity_lines": {"activity_5": 32293.852474, "activity_10": 28614.419744, "activity_20": 24857.356808, "activity_30": 23753.18774}, "trend_signal": 1, "fair_value": 64676.299492, "relative_strength": -8.138315, "rate_of_change": -0.006441506604069659, "market_dynamics": 1.707095, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27496.251953, "high": 28470.763672, "low": 24887.556641, "close": 25142.429688, "volume": 1393452}, "trend_line": 23119.440235, "activity_lines": {"activity_5": 30116.941406, "activity_10": 28566.443928, "activity_20": 25086.171075, "activity_30": 23873.740428}, "trend_signal": 1, "fair_value": 64237.888685, "relative_strength": -15.323103, "rate_of_change": -0.6635030285289003, "market_dynamics": 1.39376, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24857.570313, "high": 26971.513672, "low": 21064.466797, "close": 21574.212891, "volume": 2329249}, "trend_line": 22914.042904, "activity_lines": {"activity_5": 26533.733073, "activity_10": 27761.482777, "activity_20": 24952.595015, "activity_30": 23774.048341}, "trend_signal": 1, "fair_value": 63815.519757, "relative_strength": -27.227437, "rate_of_change": -0.8884182701320341, "market_dynamics": 1.000435, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21694.152344, "high": 23133.433594, "low": 19685.158203, "close": 19835.082031, "volume": 850122}, "trend_line": 22755.62207, "activity_lines": {"activity_5": 23411.294271, "activity_10": 26555.81282, "activity_20": 24641.821801, "activity_30": 23575.405704}, "trend_signal": 1, "fair_value": 63456.95007, "relative_strength": -29.136001, "rate_of_change": -0.6913700679697412, "market_dynamics": 0.582129, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19715.142578, "high": 20044.976563, "low": 18860.570313, "close": 19535.232422, "volume": 256072}, "trend_line": 22549.225261, "activity_lines": {"activity_5": 21340.329818, "activity_10": 25231.020703, "activity_20": 24305.204409, "activity_30": 23367.63863}, "trend_signal": 0, "fair_value": 63054.660595, "relative_strength": -27.488862, "rate_of_change": -0.9070145758489548, "market_dynamics": 0.218403, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19295.351563, "high": 22458.771484, "low": 17991.003906, "close": 19565.216797, "volume": 1645646}, "trend_line": 22431.28418, "activity_lines": {"activity_5": 20250.874349, "activity_10": 23935.123118, "activity_20": 23968.586961, "activity_30": 23175.121955}, "trend_signal": 0, "fair_value": 62642.474234, "relative_strength": -24.207917, "rate_of_change": -0.5230382846189655, "market_dynamics": -0.026104, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19640.179688, "high": 19775.113281, "low": 16611.693359, "close": 16926.537109, "volume": 909219}, "trend_line": 22257.870899, "activity_lines": {"activity_5": 18849.57513, "activity_10": 22212.34826, "activity_20": 23382.66569, "activity_30": 22819.976983}, "trend_signal": 0, "fair_value": 62211.932004, "relative_strength": -34.352671, "rate_of_change": -0.7730867283764998, "market_dynamics": -0.264215, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16971.513672, "high": 19940.029297, "low": 15262.369141, "close": 15322.338867, "volume": 2059548}, "trend_line": 21992.503613, "activity_lines": {"activity_5": 17461.269336, "activity_10": 20288.128587, "activity_20": 22658.599172, "activity_30": 22372.523303}, "trend_signal": 0, "fair_value": 61805.697598, "relative_strength": -37.169909, "rate_of_change": -1.1922402066404427, "market_dynamics": -0.423019, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14992.503906, "high": 15442.279297, "low": 13928.036133, "close": 14242.878906, "volume": 1075533}, "trend_line": 21722.138835, "activity_lines": {"activity_5": 16129.935156, "activity_10": 18565.081126, "activity_20": 21865.210198, "activity_30": 21872.547516}, "trend_signal": 0, "fair_value": 61406.956587, "relative_strength": -38.068497, "rate_of_change": -1.22934970368805, "market_dynamics": -0.579739, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14212.893555, "high": 15322.338867, "low": 13583.208008, "close": 13898.050781, "volume": 1178745}, "trend_line": 21450.774512, "activity_lines": {"activity_5": 15056.47181, "activity_10": 17195.038849, "activity_20": 21071.392811, "activity_30": 21367.767641}, "trend_signal": 0, "fair_value": 60978.620424, "relative_strength": -39.560721, "rate_of_change": -1.2492523183893993, "market_dynamics": -0.726687, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13958.020508, "high": 14977.511719, "low": 13583.208008, "close": 13658.170898, "volume": 988641}, "trend_line": 21149.924935, "activity_lines": {"activity_5": 14278.860612, "activity_10": 16148.834677, "activity_20": 20280.85951, "activity_30": 20865.019021}, "trend_signal": 0, "fair_value": 60554.511794, "relative_strength": -40.136521, "rate_of_change": -1.4025114889520633, "market_dynamics": -0.793342, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13658.170898, "high": 13913.043945, "low": 13118.44043, "close": 13523.238281, "volume": 631197}, "trend_line": 20920.539648, "activity_lines": {"activity_5": 13850.074935, "activity_10": 15340.329812, "activity_20": 19503.248312, "activity_30": 20372.974721}, "trend_signal": 0, "fair_value": 60007.027795, "relative_strength": -41.316478, "rate_of_change": -1.084567854046605, "market_dynamics": -0.90043, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13643.178711, "high": 17076.460938, "low": 13523.238281, "close": 16191.904297, "volume": 2936704}, "trend_line": 20822.088867, "activity_lines": {"activity_5": 14537.731185, "activity_10": 15228.294975, "activity_20": 19006.782287, "activity_30": 20067.901472}, "trend_signal": 0, "fair_value": 59470.885454, "relative_strength": -29.610738, "rate_of_change": -0.470593888381914, "market_dynamics": -0.787602, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16236.881836, "high": 16731.634766, "low": 14437.78125, "close": 14917.541016, "volume": 1085110}, "trend_line": 20639.180339, "activity_lines": {"activity_5": 14742.628646, "activity_10": 14982.41788, "activity_20": 18392.446582, "activity_30": 19686.962901}, "trend_signal": 0, "fair_value": 58926.574119, "relative_strength": -34.469055, "rate_of_change": -0.8784350560038359, "market_dynamics": -0.795809, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14857.571289, "high": 14977.511719, "low": 14257.871094, "close": 14527.736328, "volume": 427429}, "trend_line": 20492.253776, "activity_lines": {"activity_5": 14772.613737, "activity_10": 14755.077042, "activity_20": 17747.483375, "activity_30": 19292.676191}, "trend_signal": 0, "fair_value": 58414.355181, "relative_strength": -35.620967, "rate_of_change": -0.7118817733394353, "market_dynamics": -0.828873, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14707.646484, "high": 15142.428711, "low": 13838.081055, "close": 14047.975586, "volume": 469749}, "trend_line": 20294.352702, "activity_lines": {"activity_5": 14600.699544, "activity_10": 14531.552361, "activity_20": 17086.813676, "activity_30": 18876.916308}, "trend_signal": 0, "fair_value": 57890.413067, "relative_strength": -37.862648, "rate_of_change": -0.9657360101199697, "market_dynamics": -0.781038, "expectation": {"probability": 37.0284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14047.975586, "high": 14347.826172, "low": 13823.088867, "close": 13913.043945, "volume": 387217}, "trend_line": 20091.454167, "activity_lines": {"activity_5": 14357.821159, "activity_10": 14383.808132, "activity_20": 16453.416146, "activity_30": 18465.218968}, "trend_signal": 0, "fair_value": 57403.079815, "relative_strength": -38.429533, "rate_of_change": -0.9997783027590957, "market_dynamics": -0.854609, "expectation": {"probability": 36.8299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13913.043945, "high": 14617.691406, "low": 13568.21582, "close": 14392.803711, "volume": 292032}, "trend_line": 19826.086882, "activity_lines": {"activity_5": 14248.875651, "activity_10": 14378.083736, "activity_20": 15903.691025, "activity_30": 18097.5641}, "trend_signal": 0, "fair_value": 56905.850242, "relative_strength": -36.793889, "rate_of_change": -1.3207968064146556, "market_dynamics": -0.7446, "expectation": {"probability": 36.7062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14392.803711, "high": 18110.945313, "low": 14167.916016, "close": 15952.024414, "volume": 2607269}, "trend_line": 19656.171875, "activity_lines": {"activity_5": 14779.610417, "activity_10": 14672.754652, "activity_20": 15610.980287, "activity_30": 17847.624586}, "trend_signal": 0, "fair_value": 56425.822153, "relative_strength": -27.023249, "rate_of_change": -0.8570274508090882, "market_dynamics": -0.372579, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15952.024414, "high": 18455.771484, "low": 15592.204102, "close": 16761.619141, "volume": 2515159}, "trend_line": 19568.715625, "activity_lines": {"activity_5": 15511.244531, "activity_10": 15083.549237, "activity_20": 15496.109147, "activity_30": 17660.879249}, "trend_signal": 0, "fair_value": 55968.279347, "relative_strength": -20.966687, "rate_of_change": -0.4449302262727557, "market_dynamics": 0.019735, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14392.803711, "high": 15487.256836, "low": 13598.201172, "close": 14092.953125, "volume": 846486}, "trend_line": 19402.798568, "activity_lines": {"activity_5": 15204.397787, "activity_10": 14957.066939, "activity_20": 15209.680892, "activity_30": 17307.604249}, "trend_signal": 0, "fair_value": 55499.394932, "relative_strength": -31.198042, "rate_of_change": -0.8478689157710236, "market_dynamics": 0.239038, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14092.953125, "high": 14317.84082, "low": 13463.268555, "close": 13673.163086, "volume": 376491}, "trend_line": 19218.890527, "activity_lines": {"activity_5": 14754.622526, "activity_10": 14746.354048, "activity_20": 14949.882185, "activity_30": 16937.950347}, "trend_signal": 0, "fair_value": 55062.410701, "relative_strength": -32.566118, "rate_of_change": -0.9478428606856153, "market_dynamics": 0.37708, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13673.163086, "high": 14542.728516, "low": 13523.238281, "close": 13748.125977, "volume": 421032}, "trend_line": 19112.94349, "activity_lines": {"activity_5": 14345.826953, "activity_10": 14546.544869, "activity_20": 14751.838356, "activity_30": 16584.997795}, "trend_signal": 0, "fair_value": 54602.846254, "relative_strength": -34.809628, "rate_of_change": -0.5512651047736419, "market_dynamics": 0.282151, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13943.02832, "high": 14242.878906, "low": 13538.230469, "close": 13988.005859, "volume": 368418}, "trend_line": 19036.481706, "activity_lines": {"activity_5": 14059.969857, "activity_10": 14434.782546, "activity_20": 14613.90731, "activity_30": 16254.356657}, "trend_signal": 0, "fair_value": 54143.378193, "relative_strength": -32.721134, "rate_of_change": -0.4000523730947462, "market_dynamics": 0.151138, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13988.005859, "high": 13988.005859, "low": 13568.21582, "close": 13673.163086, "volume": 333942}, "trend_line": 18798.100879, "activity_lines": {"activity_5": 13800.09974, "activity_10": 14282.676722, "activity_20": 14473.834459, "activity_30": 15908.336101}, "trend_signal": 0, "fair_value": 53666.037592, "relative_strength": -33.956645, "rate_of_change": -1.2522315345952995, "market_dynamics": 0.131054, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13673.163086, "high": 13733.133789, "low": 13043.478516, "close": 13148.425781, "volume": 489260}, "trend_line": 18487.256283, "activity_lines": {"activity_5": 13571.214258, "activity_10": 14050.701811, "activity_20": 14311.701242, "activity_30": 15543.840934}, "trend_signal": 0, "fair_value": 53218.48318, "relative_strength": -36.122287, "rate_of_change": -1.653595743532038, "market_dynamics": 0.096857, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13073.462891, "high": 13073.462891, "low": 11004.498047, "close": 11334.333008, "volume": 945840}, "trend_line": 18135.432227, "activity_lines": {"activity_5": 12800.599674, "activity_10": 13505.247301, "activity_20": 14007.353432, "activity_30": 15082.362013}, "trend_signal": 0, "fair_value": 52760.741274, "relative_strength": -43.522227, "rate_of_change": -1.9030625778878734, "market_dynamics": -0.050354, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11349.325195, "high": 12428.785156, "low": 10509.745117, "close": 12158.920898, "volume": 1212858}, "trend_line": 17301.349251, "activity_lines": {"activity_5": 12460.769726, "activity_10": 13156.603516, "activity_20": 13808.167346, "activity_30": 14696.780637}, "trend_signal": 0, "fair_value": 52286.665697, "relative_strength": -39.488897, "rate_of_change": -4.599189947941909, "market_dynamics": -0.114049, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12158.920898, "high": 16761.619141, "low": 12083.958008, "close": 16071.963867, "volume": 7085275}, "trend_line": 16600.19987, "activity_lines": {"activity_5": 13531.23444, "activity_10": 13560.038139, "activity_20": 13996.715913, "activity_30": 14617.465451}, "trend_signal": 0, "fair_value": 51784.345653, "relative_strength": -18.942177, "rate_of_change": -4.052570529778038, "market_dynamics": 0.198761, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16101.949219, "high": 28395.802734, "low": 15832.083984, "close": 26221.888672, "volume": 18706558}, "trend_line": 16337.331315, "activity_lines": {"activity_5": 17846.076888, "activity_10": 15806.732919, "activity_20": 15143.214058, "activity_30": 15238.219567}, "trend_signal": 0, "fair_value": 51367.267416, "relative_strength": 28.349816, "rate_of_change": -1.5835264458174316, "market_dynamics": 0.648524, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26986.505859, "high": 28335.832031, "low": 20434.783203, "close": 20524.738281, "volume": 3633058}, "trend_line": 16085.457292, "activity_lines": {"activity_5": 19425.2875, "activity_10": 16845.577273, "activity_20": 15688.441509, "activity_30": 15508.374855}, "trend_signal": 0, "fair_value": 50910.786421, "relative_strength": 0.939645, "rate_of_change": -1.5417084843516888, "market_dynamics": 1.145219, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20989.505859, "high": 27316.341797, "low": 20284.857422, "close": 27316.341797, "volume": 4899579}, "trend_line": 16157.921029, "activity_lines": {"activity_5": 22776.611784, "activity_10": 19002.317081, "activity_20": 16847.790402, "activity_30": 16232.948049}, "trend_signal": 1, "fair_value": 50477.663161, "relative_strength": 35.517454, "rate_of_change": 0.45049224081456124, "market_dynamics": 1.584908, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26596.701172, "high": 28350.824219, "low": 22788.605469, "close": 25952.023438, "volume": 5338623}, "trend_line": 16303.848047, "activity_lines": {"activity_5": 24607.696029, "activity_10": 20662.941211, "activity_20": 17811.522768, "activity_30": 16864.825624}, "trend_signal": 1, "fair_value": 49999.761819, "relative_strength": 30.015865, "rate_of_change": 0.9031299121842016, "market_dynamics": 1.652481, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25307.345703, "high": 26821.589844, "low": 21109.445313, "close": 21619.189453, "volume": 2765618}, "trend_line": 16363.318294, "activity_lines": {"activity_5": 24074.962109, "activity_10": 21313.888299, "activity_20": 18316.12752, "activity_30": 17207.750876}, "trend_signal": 1, "fair_value": 49481.114195, "relative_strength": 11.975184, "rate_of_change": 0.3647620293599582, "market_dynamics": 1.458757, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22383.808594, "high": 24212.892578, "low": 21064.466797, "close": 22143.927734, "volume": 2577827}, "trend_line": 16450.274805, "activity_lines": {"activity_5": 23347.325911, "activity_10": 21921.493555, "activity_20": 18838.794736, "activity_30": 17580.69342}, "trend_signal": 1, "fair_value": 49019.158303, "relative_strength": 11.712478, "rate_of_change": 0.5314112299085754, "market_dynamics": 1.317187, "expectation": {"probability": 31.1808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22143.927734, "high": 24527.736328, "low": 21844.078125, "close": 22308.845703, "volume": 1877081}, "trend_line": 16541.729102, "activity_lines": {"activity_5": 22946.526432, "activity_10": 22405.069993, "activity_20": 19340.900846, "activity_30": 17958.665736}, "trend_signal": 1, "fair_value": 48578.437763, "relative_strength": 11.640328, "rate_of_change": 0.5559438859477474, "market_dynamics": 1.111728, "expectation": {"probability": 33.4252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22233.882813, "high": 24647.675781, "low": 21814.09375, "close": 23313.34375, "volume": 1983838}, "trend_line": 16754.622656, "activity_lines": {"activity_5": 22761.619141, "activity_10": 22904.72935, "activity_20": 19899.335961, "activity_30": 18395.544101}, "trend_signal": 1, "fair_value": 48059.119704, "relative_strength": 14.221636, "rate_of_change": 1.2870090707401212, "market_dynamics": 0.917856, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23523.238281, "high": 23838.080078, "low": 19670.164063, "close": 20299.849609, "volume": 1200592}, "trend_line": 16920.539681, "activity_lines": {"activity_5": 21839.080338, "activity_10": 22638.680486, "activity_20": 20126.008301, "activity_30": 18624.26842}, "trend_signal": 1, "fair_value": 47589.666717, "relative_strength": -0.324116, "rate_of_change": 0.9902761071171141, "market_dynamics": 0.763192, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19700.150391, "high": 21214.392578, "low": 18740.628906, "close": 19040.480469, "volume": 1202973}, "trend_line": 17080.459733, "activity_lines": {"activity_5": 20873.563411, "activity_10": 21995.63853, "activity_20": 20204.611933, "activity_30": 18761.038794}, "trend_signal": 1, "fair_value": 47084.756185, "relative_strength": -5.041321, "rate_of_change": 0.9451238259236782, "market_dynamics": 0.546982, "expectation": {"probability": 36.0722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19250.375, "high": 19940.029297, "low": 17556.222656, "close": 17706.146484, "volume": 1158801}, "trend_line": 17207.396256, "activity_lines": {"activity_5": 19635.182422, "activity_10": 21056.017365, "activity_20": 20141.429204, "activity_30": 18801.405681}, "trend_signal": 1, "fair_value": 46565.527006, "relative_strength": -9.547383, "rate_of_change": 0.7431680703228077, "market_dynamics": 0.293991, "expectation": {"probability": 34.8198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17781.109375, "high": 21274.363281, "low": 17166.416016, "close": 20734.632813, "volume": 3064575}, "trend_line": 17443.27832, "activity_lines": {"activity_5": 19702.148958, "activity_10": 20821.861754, "activity_20": 20362.175995, "activity_30": 19028.96933}, "trend_signal": 1, "fair_value": 45959.055101, "relative_strength": 2.666361, "rate_of_change": 1.3708178767473445, "market_dynamics": 0.099844, "expectation": {"probability": 30.2093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20629.685547, "high": 21139.429688, "low": 18755.623047, "close": 19550.224609, "volume": 2046424}, "trend_line": 17644.177865, "activity_lines": {"activity_5": 19479.260286, "activity_10": 20368.542933, "activity_20": 20438.494959, "activity_30": 19164.901348}, "trend_signal": 1, "fair_value": 45412.731871, "relative_strength": -4.379576, "rate_of_change": 1.1517304334338008, "market_dynamics": -0.063776, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19610.195313, "high": 20224.886719, "low": 15667.166016, "close": 15817.091797, "volume": 1722462}, "trend_line": 17631.684115, "activity_lines": {"activity_5": 18262.86862, "activity_10": 19377.674822, "activity_20": 20131.291457, "activity_30": 19047.024828}, "trend_signal": 1, "fair_value": 44869.863018, "relative_strength": -23.008938, "rate_of_change": -0.07080947661939394, "market_dynamics": -0.285329, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15727.136719, "high": 17406.296875, "low": 15067.46582, "close": 16761.619141, "volume": 1014332}, "trend_line": 17693.153385, "activity_lines": {"activity_5": 17660.169922, "activity_10": 18742.81044, "activity_20": 19904.190723, "activity_30": 18990.891604}, "trend_signal": 0, "fair_value": 44325.842298, "relative_strength": -18.489677, "rate_of_change": 0.348629601115114, "market_dynamics": -0.502773, "expectation": {"probability": 37.597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16791.603516, "high": 20899.550781, "low": 15892.053711, "close": 19580.208984, "volume": 2510217}, "trend_line": 17861.569141, "activity_lines": {"activity_5": 18148.92526, "activity_10": 18708.736399, "activity_20": 19932.319434, "activity_30": 19112.637126}, "trend_signal": 1, "fair_value": 43805.654685, "relative_strength": -6.96035, "rate_of_change": 0.9518696432190485, "market_dynamics": -0.620621, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19595.203125, "high": 24407.796875, "low": 19295.351563, "close": 22998.5, "volume": 6234512}, "trend_line": 18159.919954, "activity_lines": {"activity_5": 19652.173437, "activity_10": 19342.782884, "activity_20": 20257.87088, "activity_30": 19444.05202}, "trend_signal": 1, "fair_value": 43307.379194, "relative_strength": 8.95383, "rate_of_change": 1.6703505198496653, "market_dynamics": -0.524495, "expectation": {"probability": 35.2552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22998.5, "high": 24122.939453, "low": 21394.302734, "close": 22278.861328, "volume": 2202331}, "trend_line": 18438.780534, "activity_lines": {"activity_5": 20764.617578, "activity_10": 19833.446804, "activity_20": 20467.980194, "activity_30": 19709.790173}, "trend_signal": 1, "fair_value": 42810.255809, "relative_strength": 7.870843, "rate_of_change": 1.535582649628239, "market_dynamics": -0.38393, "expectation": {"probability": 31.6245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22413.792969, "high": 25262.369141, "low": 21109.445313, "close": 24977.511719, "volume": 3767361}, "trend_line": 18791.604134, "activity_lines": {"activity_5": 22594.702734, "activity_10": 20833.583203, "activity_20": 20882.98703, "activity_30": 20131.643798}, "trend_signal": 1, "fair_value": 42376.55301, "relative_strength": 23.581575, "rate_of_change": 1.9134866286271712, "market_dynamics": 0.029128, "expectation": {"probability": 33.2392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24977.511719, "high": 25157.421875, "low": 20599.699219, "close": 21469.265625, "volume": 1934230}, "trend_line": 18975.512174, "activity_lines": {"activity_5": 22644.677865, "activity_10": 21110.808274, "activity_20": 20902.834282, "activity_30": 20304.396153}, "trend_signal": 1, "fair_value": 41905.948493, "relative_strength": 8.544354, "rate_of_change": 0.9786713187899173, "market_dynamics": 0.115484, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20599.699219, "high": 25367.316406, "low": 18215.892578, "close": 24752.623047, "volume": 3010406}, "trend_line": 19241.878971, "activity_lines": {"activity_5": 23475.26237, "activity_10": 21940.847692, "activity_20": 21209.680804, "activity_30": 20677.112983}, "trend_signal": 1, "fair_value": 41472.245405, "relative_strength": 31.018926, "rate_of_change": 1.4037396964966833, "market_dynamics": 0.229999, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24287.855469, "high": 24497.751953, "low": 22083.958984, "close": 22833.583984, "volume": 2246932}, "trend_line": 19533.233333, "activity_lines": {"activity_5": 23321.339583, "activity_10": 22293.85316, "activity_20": 21340.758203, "activity_30": 20908.835887}, "trend_signal": 1, "fair_value": 41088.216647, "relative_strength": 17.959612, "rate_of_change": 1.514167937752392, "market_dynamics": 0.343188, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23043.478516, "high": 26896.550781, "low": 22443.777344, "close": 25397.300781, "volume": 4658486}, "trend_line": 19924.037923, "activity_lines": {"activity_5": 24032.983463, "activity_10": 23074.826207, "activity_20": 21705.004604, "activity_30": 21287.162819}, "trend_signal": 1, "fair_value": 40667.293895, "relative_strength": 32.456397, "rate_of_change": 2.000716334759404, "market_dynamics": 0.458981, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25502.248047, "high": 26551.724609, "low": 22008.996094, "close": 24287.855469, "volume": 2810939}, "trend_line": 20275.36224, "activity_lines": {"activity_5": 24166.916276, "activity_10": 23547.771449, "activity_20": 21972.727837, "activity_30": 21568.699435}, "trend_signal": 1, "fair_value": 40229.170222, "relative_strength": 28.619282, "rate_of_change": 1.7633188531248245, "market_dynamics": 0.664611, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25337.332031, "high": 25487.255859, "low": 20524.738281, "close": 21034.482422, "volume": 2288502}, "trend_line": 20510.244792, "activity_lines": {"activity_5": 23262.36849, "activity_10": 23275.180433, "activity_20": 21938.530627, "activity_30": 21617.674931}, "trend_signal": 1, "fair_value": 39791.811085, "relative_strength": 17.596353, "rate_of_change": 1.1584629128678037, "market_dynamics": 0.567457, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20509.746094, "high": 22638.679688, "low": 20224.886719, "close": 21124.4375, "volume": 1010392}, "trend_line": 20758.620605, "activity_lines": {"activity_5": 22416.791276, "activity_10": 22941.256463, "activity_20": 21915.684887, "activity_30": 21657.300267}, "trend_signal": 1, "fair_value": 39336.291704, "relative_strength": 16.700908, "rate_of_change": 1.2109841472827154, "market_dynamics": 0.468193, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21139.429688, "high": 22563.71875, "low": 20824.587891, "close": 20974.513672, "volume": 738727}, "trend_line": 21019.490202, "activity_lines": {"activity_5": 21763.11849, "activity_10": 22551.996733, "activity_20": 21883.415402, "activity_30": 21671.228852}, "trend_signal": 1, "fair_value": 38911.519857, "relative_strength": 15.013729, "rate_of_change": 1.2566807880152053, "market_dynamics": 0.146381, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20224.886719, "high": 20224.886719, "low": 16926.537109, "close": 18170.914063, "volume": 2549461}, "trend_line": 21247.376237, "activity_lines": {"activity_5": 20298.850521, "activity_10": 21689.791371, "activity_20": 21590.490393, "activity_30": 21487.449746}, "trend_signal": 0, "fair_value": 38490.395658, "relative_strength": -2.195527, "rate_of_change": 1.0841653760866008, "market_dynamics": -0.1498, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18185.90625, "high": 18935.533203, "low": 17286.357422, "close": 17571.214844, "volume": 622367}, "trend_line": 21427.786035, "activity_lines": {"activity_5": 19116.441927, "activity_10": 20793.239737, "activity_20": 21264.938932, "activity_30": 21250.278043}, "trend_signal": 0, "fair_value": 38089.929337, "relative_strength": -2.131582, "rate_of_change": 0.8490921231292384, "market_dynamics": -0.44062, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18470.763672, "high": 20000.0, "low": 17226.386719, "close": 19130.435547, "volume": 2521671}, "trend_line": 21529.735091, "activity_lines": {"activity_5": 18901.54961, "activity_10": 20314.84272, "activity_20": 21100.878181, "activity_30": 21102.061883}, "trend_signal": 0, "fair_value": 37685.04501, "relative_strength": 5.29925, "rate_of_change": 0.47577969946813337, "market_dynamics": -0.601997, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19175.412109, "high": 19265.367188, "low": 17436.28125, "close": 17556.222656, "volume": 1313865}, "trend_line": 21240.879557, "activity_lines": {"activity_5": 18288.85612, "activity_10": 19592.749361, "activity_20": 20786.464035, "activity_30": 20845.706242}, "trend_signal": 0, "fair_value": 37287.365197, "relative_strength": -3.334768, "rate_of_change": -1.3416585609580851, "market_dynamics": -0.909155, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17541.228516, "high": 18395.802734, "low": 15742.128906, "close": 16206.896484, "volume": 969614}, "trend_line": 21096.951497, "activity_lines": {"activity_5": 17464.268229, "activity_10": 18756.167614, "activity_20": 20344.256557, "activity_30": 20520.93314}, "trend_signal": 0, "fair_value": 36852.209886, "relative_strength": -10.421616, "rate_of_change": -0.6775993414668653, "market_dynamics": -1.174606, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16041.979492, "high": 18020.990234, "low": 15787.106445, "close": 16191.904297, "volume": 806116}, "trend_line": 20726.136914, "activity_lines": {"activity_5": 16952.524088, "activity_10": 18037.345242, "activity_20": 19922.181901, "activity_30": 20204.478482}, "trend_signal": 0, "fair_value": 36440.019218, "relative_strength": -9.189199, "rate_of_change": -1.7576690312471426, "market_dynamics": -1.288598, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16191.904297, "high": 18140.929688, "low": 16011.994141, "close": 17496.251953, "volume": 851872}, "trend_line": 20444.277865, "activity_lines": {"activity_5": 17007.496484, "activity_10": 17723.047834, "activity_20": 19640.322833, "activity_30": 19996.098807}, "trend_signal": 0, "fair_value": 36053.485327, "relative_strength": -2.903508, "rate_of_change": -1.3599208099875568, "market_dynamics": -1.363575, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17331.333984, "high": 17346.326172, "low": 15307.34668, "close": 15457.271484, "volume": 712013}, "trend_line": 20238.880599, "activity_lines": {"activity_5": 16387.80625, "activity_10": 17161.510405, "activity_20": 19156.279148, "activity_30": 19674.35646}, "trend_signal": 0, "fair_value": 35662.528884, "relative_strength": -9.32579, "rate_of_change": -1.0046687261653493, "market_dynamics": -1.359416, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15172.414063, "high": 18065.966797, "low": 14992.503906, "close": 17181.410156, "volume": 1322639}, "trend_line": 20073.463346, "activity_lines": {"activity_5": 16587.70651, "activity_10": 17014.856569, "activity_20": 18842.650325, "activity_30": 19477.100302}, "trend_signal": 0, "fair_value": 35317.215758, "relative_strength": -2.713661, "rate_of_change": -0.8173241212173209, "market_dynamics": -1.217233, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17766.117188, "high": 18425.787109, "low": 13298.350586, "close": 13508.246094, "volume": 2917023}, "trend_line": 19780.110026, "activity_lines": {"activity_5": 15588.20625, "activity_10": 16272.046129, "activity_20": 18190.619206, "activity_30": 19053.537899}, "trend_signal": 0, "fair_value": 34969.9762, "relative_strength": -22.00384, "rate_of_change": -1.4613986383095068, "market_dynamics": -1.123777, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13508.246094, "high": 14242.878906, "low": 12398.800781, "close": 12683.658203, "volume": 1642885}, "trend_line": 19425.787174, "activity_lines": {"activity_5": 14493.753385, "activity_10": 15515.060937, "activity_20": 17505.247591, "activity_30": 18595.702298}, "trend_signal": 0, "fair_value": 34611.685597, "relative_strength": -25.817503, "rate_of_change": -1.7913088022981534, "market_dynamics": -1.221361, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12143.927734, "high": 14272.863281, "low": 12143.927734, "close": 12848.576172, "volume": 1681713}, "trend_line": 19177.411393, "activity_lines": {"activity_5": 13688.15625, "activity_10": 14887.829119, "activity_20": 16881.273893, "activity_30": 18171.366104}, "trend_signal": 0, "fair_value": 34273.18904, "relative_strength": -26.78449, "rate_of_change": -1.2785879860376281, "market_dynamics": -1.236749, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13058.470703, "high": 13478.260742, "low": 11694.15332, "close": 11994.00293, "volume": 1099056}, "trend_line": 18942.528809, "activity_lines": {"activity_5": 12907.546419, "activity_10": 14191.086506, "activity_20": 16233.669103, "activity_30": 17707.920397}, "trend_signal": 0, "fair_value": 33910.47757, "relative_strength": -29.016282, "rate_of_change": -1.2247877421336135, "market_dynamics": -1.414106, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11994.00293, "high": 12203.898438, "low": 11409.294922, "close": 11604.198242, "volume": 439103}, "trend_line": 18739.130534, "activity_lines": {"activity_5": 12227.886263, "activity_10": 13553.223633, "activity_20": 15594.060356, "activity_30": 17234.479715}, "trend_signal": 0, "fair_value": 33499.145808, "relative_strength": -31.229005, "rate_of_change": -1.073765161193054, "market_dynamics": -1.572399, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11604.198242, "high": 11964.017578, "low": 11394.302734, "close": 11754.123047, "volume": 369187}, "trend_line": 18439.780208, "activity_lines": {"activity_5": 11970.015169, "activity_10": 13050.838441, "activity_20": 15031.341709, "activity_30": 16783.83407}, "trend_signal": 0, "fair_value": 33074.362142, "relative_strength": -31.140931, "rate_of_change": -1.5974611279688937, "market_dynamics": -1.58331, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11769.115234, "high": 13163.417969, "low": 11724.137695, "close": 11934.033203, "volume": 1099835}, "trend_line": 18185.907161, "activity_lines": {"activity_5": 11889.055664, "activity_10": 12662.123704, "activity_20": 14538.516699, "activity_30": 16364.108457}, "trend_signal": 0, "fair_value": 32633.436123, "relative_strength": -31.783997, "rate_of_change": -1.3767682919011122, "market_dynamics": -1.542786, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12008.995117, "high": 12233.882813, "low": 11019.490234, "close": 12143.927734, "volume": 1012451}, "trend_line": 18063.468359, "activity_lines": {"activity_5": 11928.036002, "activity_10": 12388.987447, "activity_20": 14129.792443, "activity_30": 15974.303333}, "trend_signal": 0, "fair_value": 32265.920535, "relative_strength": -30.627768, "rate_of_change": -0.6732619985137325, "market_dynamics": -1.490259, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12218.890625, "high": 13028.485352, "low": 11664.167969, "close": 11874.0625, "volume": 1423631}, "trend_line": 17900.549805, "activity_lines": {"activity_5": 11924.037825, "activity_10": 12164.099769, "activity_20": 13753.194964, "activity_30": 15574.986826}, "trend_signal": 0, "fair_value": 31929.824907, "relative_strength": -32.366942, "rate_of_change": -0.9019228797155493, "market_dynamics": -1.327864, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12068.96582, "high": 12278.860352, "low": 11709.145508, "close": 11709.145508, "volume": 169220}, "trend_line": 17638.181022, "activity_lines": {"activity_5": 11873.063346, "activity_10": 11974.376438, "activity_20": 13404.512151, "activity_30": 15175.541387}, "trend_signal": 0, "fair_value": 31568.170041, "relative_strength": -32.678263, "rate_of_change": -1.4657023714808637, "market_dynamics": -1.196474, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11619.19043, "high": 11694.15332, "low": 10644.677734, "close": 10884.557617, "volume": 888838}, "trend_line": 17234.382943, "activity_lines": {"activity_5": 11540.229753, "activity_10": 11734.223757, "activity_20": 13022.131882, "activity_30": 14739.823748}, "trend_signal": 0, "fair_value": 31208.435835, "relative_strength": -37.353876, "rate_of_change": -2.2893408254306107, "market_dynamics": -1.089992, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10764.618164, "high": 12323.837891, "low": 10659.669922, "close": 11769.115234, "volume": 1292285}, "trend_line": 16884.058073, "activity_lines": {"activity_5": 11560.219726, "activity_10": 11702.60316, "activity_20": 12772.042606, "activity_30": 14387.225832}, "trend_signal": 0, "fair_value": 30858.695788, "relative_strength": -33.955777, "rate_of_change": -2.0327090976140227, "market_dynamics": -0.814794, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11889.055664, "high": 11964.017578, "low": 11319.339844, "close": 11424.288086, "volume": 661011}, "trend_line": 16432.283952, "activity_lines": {"activity_5": 11476.261849, "activity_10": 11624.914773, "activity_20": 12519.597405, "activity_30": 14034.982607}, "trend_signal": 0, "fair_value": 30511.06918, "relative_strength": -37.315532, "rate_of_change": -2.6757437047817865, "market_dynamics": -0.637442, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11364.317383, "high": 11469.265625, "low": 10794.602539, "close": 10824.587891, "volume": 595542}, "trend_line": 16077.461361, "activity_lines": {"activity_5": 11240.379883, "activity_10": 11464.086133, "activity_20": 12239.30898, "activity_30": 13673.195764}, "trend_signal": 0, "fair_value": 30159.598339, "relative_strength": -37.747099, "rate_of_change": -2.159301726019747, "market_dynamics": -0.569295, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10734.632813, "high": 11679.160156, "low": 10674.663086, "close": 11259.370117, "volume": 443016}, "trend_line": 15627.686263, "activity_lines": {"activity_5": 11219.390299, "activity_10": 11403.570898, "activity_20": 12039.980041, "activity_30": 13362.351168}, "trend_signal": 0, "fair_value": 29784.971204, "relative_strength": -35.996283, "rate_of_change": -2.797550483256298, "market_dynamics": -0.36781, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11154.422852, "high": 11454.272461, "low": 10809.594727, "close": 11229.385742, "volume": 500572}, "trend_line": 15240.879655, "activity_lines": {"activity_5": 11218.39095, "activity_10": 11343.873562, "activity_20": 11867.780459, "activity_30": 13078.589844}, "trend_signal": 0, "fair_value": 29384.208502, "relative_strength": -35.941996, "rate_of_change": -2.4751367636282766, "market_dynamics": -0.253434, "expectation": {"probability": 38.1934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11349.325195, "high": 12203.898438, "low": 11034.482422, "close": 11334.333008, "volume": 888246}, "trend_line": 14772.114063, "activity_lines": {"activity_5": 11229.385482, "activity_10": 11312.798224, "activity_20": 11729.278288, "activity_30": 12826.554576}, "trend_signal": 0, "fair_value": 29028.798778, "relative_strength": -36.279089, "rate_of_change": -3.075712180735015, "market_dynamics": -0.055456, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11349.325195, "high": 11979.010742, "low": 10944.527344, "close": 11064.467773, "volume": 481877}, "trend_line": 14331.334473, "activity_lines": {"activity_5": 11179.410417, "activity_10": 11243.560121, "activity_20": 11588.205957, "activity_30": 12587.35159}, "trend_signal": 0, "fair_value": 28658.687494, "relative_strength": -35.142321, "rate_of_change": -2.9838626219657294, "market_dynamics": 0.203341, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10839.580078, "high": 11079.459961, "low": 10374.8125, "close": 10764.618164, "volume": 502944}, "trend_line": 13989.005664, "activity_lines": {"activity_5": 11053.473502, "activity_10": 11139.430451, "activity_20": 11449.204064, "activity_30": 12357.24086}, "trend_signal": 0, "fair_value": 28265.034605, "relative_strength": -33.437355, "rate_of_change": -2.3886736412784337, "market_dynamics": 0.282884, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10494.75293, "high": 10659.669922, "low": 9865.067383, "close": 10539.730469, "volume": 568748}, "trend_line": 13636.182096, "activity_lines": {"activity_5": 10856.572005, "activity_10": 11014.583825, "activity_20": 11311.130264, "activity_30": 12134.706977}, "trend_signal": 0, "fair_value": 27843.99672, "relative_strength": -32.900564, "rate_of_change": -2.522149010976337, "market_dynamics": 0.258066, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10554.722656, "high": 11874.0625, "low": 10554.722656, "close": 11139.430664, "volume": 776745}, "trend_line": 13308.345996, "activity_lines": {"activity_5": 10907.546549, "activity_10": 11020.035689, "activity_20": 11261.797814, "activity_30": 11973.626239}, "trend_signal": 0, "fair_value": 27400.859707, "relative_strength": -29.723449, "rate_of_change": -2.404163406531268, "market_dynamics": 0.302921, "expectation": {"probability": 34.9969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11229.385742, "high": 11754.123047, "low": 10869.56543, "close": 11094.453125, "volume": 666436}, "trend_line": 13072.463965, "activity_lines": {"activity_5": 10949.525586, "activity_10": 11012.675763, "activity_20": 11219.461863, "activity_30": 11830.794441}, "trend_signal": 0, "fair_value": 27020.851544, "relative_strength": -30.90729, "rate_of_change": -1.7724368683448466, "market_dynamics": 0.35302, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11034.482422, "high": 11154.422852, "low": 10329.834961, "close": 10494.75293, "volume": 397382}, "trend_line": 12836.581901, "activity_lines": {"activity_5": 10807.59655, "activity_10": 10908.546023, "activity_20": 11127.57925, "activity_30": 11664.490503}, "trend_signal": 0, "fair_value": 26636.999149, "relative_strength": -34.135881, "rate_of_change": -1.8044193094090604, "market_dynamics": 0.297955, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10434.782227, "high": 10644.677734, "low": 10209.895508, "close": 10359.820313, "volume": 291318}, "trend_line": 12544.22806, "activity_lines": {"activity_5": 10658.670964, "activity_10": 10796.783718, "activity_20": 11034.054595, "activity_30": 11504.699433}, "trend_signal": 0, "fair_value": 26269.577374, "relative_strength": -34.507627, "rate_of_change": -2.277505361277094, "market_dynamics": 0.273534, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10299.849609, "high": 10599.700195, "low": 9910.044922, "close": 10014.992188, "volume": 441787}, "trend_line": 12292.853711, "activity_lines": {"activity_5": 10421.789193, "activity_10": 10630.77571, "activity_20": 10915.470987, "activity_30": 11341.522925}, "trend_signal": 0, "fair_value": 25902.827724, "relative_strength": -37.166782, "rate_of_change": -2.0039044873678717, "market_dynamics": 0.086482, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10044.977539, "high": 10524.737305, "low": 9505.24707, "close": 9715.142578, "volume": 594075}, "trend_line": 12076.461914, "activity_lines": {"activity_5": 10119.940104, "activity_10": 10432.874645, "activity_20": 10775.897921, "activity_30": 11175.218981}, "trend_signal": 0, "fair_value": 25447.678047, "relative_strength": -37.569987, "rate_of_change": -1.7603056384407032, "market_dynamics": -0.160295, "expectation": {"probability": 36.28, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9760.120117, "high": 10269.865234, "low": 9730.134766, "close": 10149.924805, "volume": 394136}, "trend_line": 11875.062598, "activity_lines": {"activity_5": 10057.970964, "activity_10": 10341.556588, "activity_20": 10687.442118, "activity_30": 11050.926264}, "trend_signal": 0, "fair_value": 25019.817539, "relative_strength": -36.730218, "rate_of_change": -1.6677013303583634, "market_dynamics": -0.177623, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10149.924805, "high": 10764.618164, "low": 9880.05957, "close": 10659.669922, "volume": 560512}, "trend_line": 11647.17653, "activity_lines": {"activity_5": 10228.885417, "activity_10": 10364.454155, "activity_20": 10656.029223, "activity_30": 10972.513834}, "trend_signal": 0, "fair_value": 24596.665934, "relative_strength": -35.457128, "rate_of_change": -1.9190304566342278, "market_dynamics": 0.174321, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10689.655273, "high": 11274.363281, "low": 10239.879883, "close": 10314.842773, "volume": 782749}, "trend_line": 11475.76224, "activity_lines": {"activity_5": 10273.863021, "activity_10": 10332.015838, "activity_20": 10598.843541, "activity_30": 10886.556817}, "trend_signal": 0, "fair_value": 24145.360489, "relative_strength": -38.618286, "rate_of_change": -1.4717239801292907, "market_dynamics": 0.495349, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10269.865234, "high": 10314.842773, "low": 9925.037109, "close": 10194.902344, "volume": 523318}, "trend_line": 11242.878646, "activity_lines": {"activity_5": 10281.858984, "activity_10": 10285.947905, "activity_20": 10537.659817, "activity_30": 10803.920695}, "trend_signal": 0, "fair_value": 23762.468537, "relative_strength": -41.438599, "rate_of_change": -2.0293518559338923, "market_dynamics": 0.81862, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10089.955078, "high": 10194.902344, "low": 9655.172852, "close": 9775.112305, "volume": 648371}, "trend_line": 11118.440853, "activity_lines": {"activity_5": 10137.930925, "activity_10": 10169.824112, "activity_20": 10443.706771, "activity_30": 10709.226092}, "trend_signal": 0, "fair_value": 23316.351118, "relative_strength": -43.954118, "rate_of_change": -1.1068143392641858, "market_dynamics": 0.972538, "expectation": {"probability": 35.8518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9895.052734, "high": 10329.834961, "low": 9730.134766, "close": 10074.962891, "volume": 648720}, "trend_line": 11031.484343, "activity_lines": {"activity_5": 10089.955078, "activity_10": 10133.024396, "activity_20": 10383.593997, "activity_30": 10641.904933}, "trend_signal": 0, "fair_value": 22921.159925, "relative_strength": -41.505355, "rate_of_change": -0.7820926616391289, "market_dynamics": 0.905761, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10044.977539, "high": 10194.902344, "low": 9715.142578, "close": 10089.955078, "volume": 341468}, "trend_line": 10939.530306, "activity_lines": {"activity_5": 10051.974089, "activity_10": 10117.486719, "activity_20": 10332.976442, "activity_30": 10581.16111}, "trend_signal": 0, "fair_value": 22541.919152, "relative_strength": -42.707347, "rate_of_change": -0.8335599647417232, "market_dynamics": 0.841487, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10074.962891, "high": 10119.94043, "low": 9535.232422, "close": 9835.082031, "volume": 538380}, "trend_line": 10867.566276, "activity_lines": {"activity_5": 9967.016406, "activity_10": 10062.968448, "activity_20": 10264.43923, "activity_30": 10509.906382}, "trend_signal": 0, "fair_value": 22152.396791, "relative_strength": -43.41146, "rate_of_change": -0.6578347331834796, "market_dynamics": 0.859969, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9880.05957, "high": 10089.955078, "low": 9370.314453, "close": 9430.285156, "volume": 501971}, "trend_line": 10795.102507, "activity_lines": {"activity_5": 9779.110482, "activity_10": 9944.391442, "activity_20": 10162.061868, "activity_30": 10417.178568}, "trend_signal": 0, "fair_value": 21773.251233, "relative_strength": -44.667361, "rate_of_change": -0.666789299091089, "market_dynamics": 0.733516, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9445.277344, "high": 9655.172852, "low": 8995.501953, "close": 9160.419922, "volume": 498453}, "trend_line": 10708.645736, "activity_lines": {"activity_5": 9552.223958, "activity_10": 9787.379066, "activity_20": 10042.692983, "activity_30": 10311.715176}, "trend_signal": 0, "fair_value": 21398.140994, "relative_strength": -43.901355, "rate_of_change": -0.8008888377293035, "market_dynamics": 0.446561, "expectation": {"probability": 36.1684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9220.389648, "high": 11079.459961, "low": 9190.405273, "close": 10314.842773, "volume": 2336922}, "trend_line": 10654.672721, "activity_lines": {"activity_5": 9751.124544, "activity_10": 9850.347621, "activity_20": 10043.12135, "activity_30": 10286.308533}, "trend_signal": 0, "fair_value": 21028.989596, "relative_strength": -37.148436, "rate_of_change": -0.5040134516594823, "market_dynamics": 0.690825, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10299.849609, "high": 10974.512695, "low": 9280.359375, "close": 9805.097656, "volume": 1094262}, "trend_line": 10576.711719, "activity_lines": {"activity_5": 9764.118099, "activity_10": 9817.636736, "activity_20": 9999.857278, "activity_30": 10231.497238}, "trend_signal": 0, "fair_value": 20665.218387, "relative_strength": -39.30562, "rate_of_change": -0.7317071489801982, "market_dynamics": 0.820564, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9805.097656, "high": 11274.363281, "low": 9595.202148, "close": 10239.879883, "volume": 1397926}, "trend_line": 10522.238965, "activity_lines": {"activity_5": 9941.029557, "activity_10": 9879.514844, "activity_20": 10003.998038, "activity_30": 10209.766152}, "trend_signal": 0, "fair_value": 20322.971123, "relative_strength": -33.909953, "rate_of_change": -0.5150254204446691, "market_dynamics": 1.262335, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10239.879883, "high": 10764.618164, "low": 9970.014648, "close": 10254.873047, "volume": 740583}, "trend_line": 10473.763216, "activity_lines": {"activity_5": 10095.952214, "activity_10": 9945.481942, "activity_20": 10012.065472, "activity_30": 10192.516738}, "trend_signal": 0, "fair_value": 19986.585168, "relative_strength": -32.618349, "rate_of_change": -0.4606980430804261, "market_dynamics": 1.66305, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10269.865234, "high": 10689.655273, "low": 9895.052734, "close": 10524.737305, "volume": 638222}, "trend_line": 10461.769206, "activity_lines": {"activity_5": 10285.857096, "activity_10": 10059.424893, "activity_20": 10047.190727, "activity_30": 10195.805389}, "trend_signal": 0, "fair_value": 19689.40287, "relative_strength": -29.850043, "rate_of_change": -0.11451480955456542, "market_dynamics": 1.588439, "expectation": {"probability": 36.8329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10644.677734, "high": 12578.710938, "low": 10194.902344, "close": 11109.445313, "volume": 4787742}, "trend_line": 10439.780208, "activity_lines": {"activity_5": 10579.710157, "activity_10": 10266.048846, "activity_20": 10140.929571, "activity_30": 10237.590944}, "trend_signal": 0, "fair_value": 19429.118565, "relative_strength": -28.660281, "rate_of_change": -0.21018431554951203, "market_dynamics": 1.72704, "expectation": {"probability": 37.5739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11109.445313, "high": 11484.257813, "low": 10674.663086, "close": 10839.580078, "volume": 876843}, "trend_line": 10420.289941, "activity_lines": {"activity_5": 10730.634636, "activity_10": 10404.797621, "activity_20": 10208.895573, "activity_30": 10263.384484}, "trend_signal": 0, "fair_value": 19201.695525, "relative_strength": -29.945789, "rate_of_change": -0.18669231163567826, "market_dynamics": 1.674646, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10659.669922, "high": 10719.640625, "low": 9745.126953, "close": 9925.037109, "volume": 755642}, "trend_line": 10390.304915, "activity_lines": {"activity_5": 10507.745964, "activity_10": 10363.63631, "activity_20": 10188.12021, "activity_30": 10231.432689}, "trend_signal": 0, "fair_value": 18990.029522, "relative_strength": -33.619026, "rate_of_change": -0.28775615812781047, "market_dynamics": 1.548602, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9985.007813, "high": 10389.804688, "low": 9535.232422, "close": 9640.179688, "volume": 467239}, "trend_line": 10336.331901, "activity_lines": {"activity_5": 10210.894336, "activity_10": 10269.047195, "activity_20": 10142.285965, "activity_30": 10183.037513}, "trend_signal": 0, "fair_value": 18777.690555, "relative_strength": -37.363875, "rate_of_change": -0.5194555351506839, "market_dynamics": 1.351743, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9700.150391, "high": 9730.134766, "low": 9295.352539, "close": 9475.262695, "volume": 158496}, "trend_line": 10277.861133, "activity_lines": {"activity_5": 9900.049935, "activity_10": 10140.656907, "activity_20": 10082.530162, "activity_30": 10127.484661}, "trend_signal": 0, "fair_value": 18578.995674, "relative_strength": -38.182083, "rate_of_change": -0.5656819900911116, "market_dynamics": 0.959156, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9310.344727, "high": 9700.150391, "low": 9070.464844, "close": 9115.442383, "volume": 675752}, "trend_line": 10203.898112, "activity_lines": {"activity_5": 9539.230404, "activity_10": 9941.12033, "activity_20": 9989.648042, "activity_30": 10052.489903}, "trend_signal": 0, "fair_value": 18376.552947, "relative_strength": -41.575517, "rate_of_change": -0.71963436791844, "market_dynamics": 0.532207, "expectation": {"probability": 38.4745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9175.412109, "high": 9715.142578, "low": 9070.464844, "close": 9280.359375, "volume": 452596}, "trend_line": 10144.427832, "activity_lines": {"activity_5": 9366.316732, "activity_10": 9793.375941, "activity_20": 9917.39841, "activity_30": 9992.906758}, "trend_signal": 0, "fair_value": 18133.369704, "relative_strength": -42.383022, "rate_of_change": -0.5828192260177809, "market_dynamics": 0.233978, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9280.359375, "high": 10269.865234, "low": 8695.652344, "close": 8695.652344, "volume": 1048993}, "trend_line": 10075.462305, "activity_lines": {"activity_5": 9102.448763, "activity_10": 9548.861879, "activity_20": 9796.030539, "activity_30": 9899.437372}, "trend_signal": 0, "fair_value": 17883.555752, "relative_strength": -47.136035, "rate_of_change": -0.6798365382663831, "market_dynamics": -0.098864, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8770.614258, "high": 10779.610352, "low": 8335.832031, "close": 9295.352539, "volume": 2109670}, "trend_line": 10033.98304, "activity_lines": {"activity_5": 9120.439844, "activity_10": 9441.46108, "activity_20": 9739.487402, "activity_30": 9849.10771}, "trend_signal": 0, "fair_value": 17653.440323, "relative_strength": -40.002015, "rate_of_change": -0.41168597275596625, "market_dynamics": -0.186744, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9310.344727, "high": 12113.943359, "low": 9295.352539, "close": 10554.722656, "volume": 4276930}, "trend_line": 10014.492774, "activity_lines": {"activity_5": 9581.20944, "activity_10": 9580.482493, "activity_20": 9807.167848, "activity_30": 9882.703814}, "trend_signal": 0, "fair_value": 17522.776111, "relative_strength": -31.591155, "rate_of_change": -0.19424256471534643, "market_dynamics": 0.060446, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10854.572266, "high": 11544.227539, "low": 9760.120117, "close": 9970.014648, "volume": 1765574}, "trend_line": 9977.011491, "activity_lines": {"activity_5": 9775.11237, "activity_10": 9612.648171, "activity_20": 9815.449386, "activity_30": 9879.834257}, "trend_signal": 0, "fair_value": 17390.669847, "relative_strength": -31.254216, "rate_of_change": -0.3742704083556912, "market_dynamics": 0.180572, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9985.007813, "high": 10869.56543, "low": 9145.427734, "close": 10704.647461, "volume": 1196835}, "trend_line": 9984.007975, "activity_lines": {"activity_5": 10156.921419, "activity_10": 9799.100373, "activity_20": 9894.195708, "activity_30": 9926.778514}, "trend_signal": 0, "fair_value": 17263.84929, "relative_strength": -26.525741, "rate_of_change": 0.07012604933163094, "market_dynamics": 0.484376, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10809.594727, "high": 11379.310547, "low": 10359.820313, "close": 10644.677734, "volume": 1500201}, "trend_line": 9993.503223, "activity_lines": {"activity_5": 10423.788021, "activity_10": 9977.102308, "activity_20": 9964.30352, "activity_30": 9969.402369}, "trend_signal": 0, "fair_value": 17144.139066, "relative_strength": -29.062424, "rate_of_change": 0.09510457146844642, "market_dynamics": 0.669443, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10644.677734, "high": 14062.96875, "low": 10524.737305, "close": 11784.108398, "volume": 4984954}, "trend_line": 10052.473763, "activity_lines": {"activity_5": 10940.529817, "activity_10": 10349.18908, "activity_20": 10139.073321, "activity_30": 10084.925283}, "trend_signal": 1, "fair_value": 17023.94987, "relative_strength": -21.779036, "rate_of_change": 0.5900887675132764, "market_dynamics": 0.856747, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11559.220703, "high": 12083.958008, "low": 10449.775391, "close": 11244.37793, "volume": 1024721}, "trend_line": 10103.448275, "activity_lines": {"activity_5": 11111.444401, "activity_10": 10584.162518, "activity_20": 10251.231538, "activity_30": 10161.822326}, "trend_signal": 1, "fair_value": 16919.326003, "relative_strength": -21.727244, "rate_of_change": 0.507084258082044, "market_dynamics": 1.019626, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11244.37793, "high": 11649.175781, "low": 10299.849609, "close": 10359.820313, "volume": 649950}, "trend_line": 10110.444792, "activity_lines": {"activity_5": 10941.529427, "activity_10": 10626.141566, "activity_20": 10269.222563, "activity_30": 10178.362458}, "trend_signal": 1, "fair_value": 16820.850542, "relative_strength": -28.903852, "rate_of_change": 0.06924880307757685, "market_dynamics": 0.959075, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10359.820313, "high": 11079.459961, "low": 10194.902344, "close": 10644.677734, "volume": 489140}, "trend_line": 10109.945052, "activity_lines": {"activity_5": 10840.579883, "activity_10": 10697.28782, "activity_20": 10314.128688, "activity_30": 10212.829099}, "trend_signal": 1, "fair_value": 16724.201091, "relative_strength": -29.093587, "rate_of_change": -0.0049428092461029595, "market_dynamics": 1.013708, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10734.632813, "high": 11454.272461, "low": 10224.887695, "close": 10509.745117, "volume": 828807}, "trend_line": 10116.441797, "activity_lines": {"activity_5": 10698.650781, "activity_10": 10719.095082, "activity_20": 10342.186086, "activity_30": 10238.622652}, "trend_signal": 1, "fair_value": 16626.686686, "relative_strength": -33.313156, "rate_of_change": 0.06426093283974037, "market_dynamics": 0.842977, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10509.745117, "high": 11004.498047, "low": 9895.052734, "close": 10000.0, "volume": 802387}, "trend_line": 10109.945052, "activity_lines": {"activity_5": 10395.802148, "activity_10": 10615.237908, "activity_20": 10320.411258, "activity_30": 10231.110278}, "trend_signal": 1, "fair_value": 16511.071414, "relative_strength": -38.944112, "rate_of_change": -0.06421966468414778, "market_dynamics": 0.70704, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10044.977539, "high": 10299.849609, "low": 9265.367188, "close": 9670.165039, "volume": 1187269}, "trend_line": 10106.44681, "activity_lines": {"activity_5": 10101.949088, "activity_10": 10438.59897, "activity_20": 10268.437258, "activity_30": 10202.737374}, "trend_signal": 0, "fair_value": 16399.973113, "relative_strength": -41.81776, "rate_of_change": -0.03460198826014019, "market_dynamics": 0.641375, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9760.120117, "high": 11874.0625, "low": 9565.217773, "close": 11049.475586, "volume": 2390521}, "trend_line": 10138.930566, "activity_lines": {"activity_5": 10372.813737, "activity_10": 10528.826633, "activity_20": 10351.895559, "activity_30": 10263.57794}, "trend_signal": 1, "fair_value": 16290.508614, "relative_strength": -35.556559, "rate_of_change": 0.32141618721883375, "market_dynamics": 0.671934, "expectation": {"probability": 35.4493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10869.56543, "high": 11049.475586, "low": 9100.450195, "close": 9190.405273, "volume": 1710906}, "trend_line": 10108.945573, "activity_lines": {"activity_5": 9978.011263, "activity_10": 10261.41495, "activity_20": 10258.585114, "activity_30": 10202.38276}, "trend_signal": 0, "fair_value": 16158.555357, "relative_strength": -44.153561, "rate_of_change": -0.29574118103295854, "market_dynamics": 0.329285, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9295.352539, "high": 9415.291992, "low": 6656.671875, "close": 7526.236816, "volume": 3985222}, "trend_line": 10031.984066, "activity_lines": {"activity_5": 9125.437467, "activity_10": 9718.95886, "activity_20": 10014.635649, "activity_30": 10035.756389}, "trend_signal": 0, "fair_value": 16029.004742, "relative_strength": -56.922803, "rate_of_change": -0.7613208167383609, "market_dynamics": -0.021923, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7646.176758, "high": 7871.064453, "low": 6716.641602, "close": 6716.641602, "volume": 1591706}, "trend_line": 9941.529281, "activity_lines": {"activity_5": 8201.899154, "activity_10": 9086.002566, "activity_20": 9705.004736, "activity_30": 9821.863326}, "trend_signal": 0, "fair_value": 15914.44663, "relative_strength": -62.843349, "rate_of_change": -0.9016639620328691, "market_dynamics": -0.437947, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6716.641602, "high": 9925.037109, "low": 5652.173828, "close": 5877.061523, "volume": 19549056}, "trend_line": 9832.084001, "activity_lines": {"activity_5": 7217.391374, "activity_10": 8392.531108, "activity_20": 9329.335426, "activity_30": 9559.6396}, "trend_signal": 0, "fair_value": 15787.202558, "relative_strength": -69.120099, "rate_of_change": -1.100889781707619, "market_dynamics": -0.975514, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5757.121582, "high": 6191.903809, "low": 4587.706055, "close": 5052.473633, "volume": 2666246}, "trend_line": 9656.671696, "activity_lines": {"activity_5": 6210.894531, "activity_10": 7646.72215, "activity_20": 8892.268227, "activity_30": 9251.277641}, "trend_signal": 0, "fair_value": 15671.491177, "relative_strength": -69.651198, "rate_of_change": -1.784080617925549, "market_dynamics": -1.251167, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4797.601074, "high": 5247.376465, "low": 4572.713867, "close": 4587.706055, "volume": 1296803}, "trend_line": 9482.758643, "activity_lines": {"activity_5": 5449.275293, "activity_10": 6912.907209, "activity_20": 8430.284919, "activity_30": 8924.2476}, "trend_signal": 0, "fair_value": 15559.047398, "relative_strength": -71.29721, "rate_of_change": -1.8009626761158168, "market_dynamics": -1.391731, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4617.690918, "high": 5742.128906, "low": 4377.811035, "close": 5142.428711, "volume": 3482781}, "trend_line": 9312.843604, "activity_lines": {"activity_5": 5179.410221, "activity_10": 6390.07769, "activity_20": 8043.478309, "activity_30": 8644.226314}, "trend_signal": 0, "fair_value": 15442.759393, "relative_strength": -68.761606, "rate_of_change": -1.7918313161479411, "market_dynamics": -1.339855, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5217.391113, "high": 6101.949219, "low": 4572.713867, "close": 5052.473633, "volume": 4883582}, "trend_line": 9139.43029, "activity_lines": {"activity_5": 5038.480664, "activity_10": 5948.480273, "activity_20": 7665.024661, "activity_30": 8369.363735}, "trend_signal": 0, "fair_value": 15331.853312, "relative_strength": -66.610342, "rate_of_change": -1.8620876863594698, "market_dynamics": -1.369835, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4812.59375, "high": 5007.496094, "low": 4452.773438, "close": 4557.721191, "volume": 1101601}, "trend_line": 8940.529753, "activity_lines": {"activity_5": 4843.578158, "activity_10": 5506.882892, "activity_20": 7259.655917, "activity_30": 8073.769599}, "trend_signal": 0, "fair_value": 15219.793958, "relative_strength": -68.775653, "rate_of_change": -2.1762903232341357, "market_dynamics": -1.321211, "expectation": {"probability": 40.3899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4572.713867, "high": 4947.526367, "low": 4197.900879, "close": 4752.623535, "volume": 1767364}, "trend_line": 8728.635693, "activity_lines": {"activity_5": 4801.599121, "activity_10": 5193.675826, "activity_20": 6901.406452, "activity_30": 7803.582102}, "trend_signal": 0, "fair_value": 15104.851428, "relative_strength": -69.352082, "rate_of_change": -2.370039201859368, "market_dynamics": -1.235716, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4752.623535, "high": 4887.556152, "low": 4392.803711, "close": 4392.803711, "volume": 402464}, "trend_line": 8513.743148, "activity_lines": {"activity_5": 4659.67015, "activity_10": 4929.535192, "activity_20": 6533.733152, "activity_30": 7523.851006}, "trend_signal": 0, "fair_value": 15002.210446, "relative_strength": -72.439972, "rate_of_change": -2.4619259247162235, "market_dynamics": -1.231291, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4392.803711, "high": 4392.803711, "low": 4392.803711, "close": 4392.803711, "volume": 0}, "trend_line": 8329.335368, "activity_lines": {"activity_5": 4530.734668, "activity_10": 4752.623677, "activity_20": 6196.11625, "activity_30": 7257.983945}, "trend_signal": 0, "fair_value": 14907.642343, "relative_strength": -72.902727, "rate_of_change": -2.1660012146751173, "market_dynamics": -1.234435, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4392.803711, "high": 4392.803711, "low": 4392.803711, "close": 4392.803711, "volume": 0}, "trend_line": 8154.422835, "activity_lines": {"activity_5": 4451.774186, "activity_10": 4632.683674, "activity_20": 5888.270178, "activity_30": 7004.014161}, "trend_signal": 0, "fair_value": 14805.001362, "relative_strength": -72.688299, "rate_of_change": -2.099957863048548, "market_dynamics": -1.160365, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4392.803711, "high": 5350.0, "low": 4392.803711, "close": 4530.0, "volume": 1717289}, "trend_line": 7989.580745, "activity_lines": {"activity_5": 4462.523796, "activity_10": 4579.940048, "activity_20": 5628.687107, "activity_30": 6770.18043}, "trend_signal": 0, "fair_value": 14712.6582, "relative_strength": -74.526221, "rate_of_change": -2.0215053025270313, "market_dynamics": -1.128203, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4530.0, "high": 7800.0, "low": 3695.0, "close": 4710.0, "volume": 25015361}, "trend_line": 7842.732666, "activity_lines": {"activity_5": 4535.121484, "activity_10": 4584.415723, "activity_20": 5418.220122, "activity_30": 6558.594575}, "trend_signal": 0, "fair_value": 14614.741483, "relative_strength": -72.794625, "rate_of_change": -1.8379948045696897, "market_dynamics": -0.871331, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4740.0, "high": 5020.0, "low": 3810.0, "close": 4210.0, "volume": 2923256}, "trend_line": 7673.720687, "activity_lines": {"activity_5": 4443.894076, "activity_10": 4504.2091, "activity_20": 5187.037995, "activity_30": 6324.224726}, "trend_signal": 0, "fair_value": 14513.523535, "relative_strength": -76.143535, "rate_of_change": -2.1550138988251457, "market_dynamics": -0.682214, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4270.0, "high": 4535.0, "low": 3785.0, "close": 3890.0, "volume": 1389602}, "trend_line": 7513.532275, "activity_lines": {"activity_5": 4258.186914, "activity_10": 4372.688042, "activity_20": 4956.021001, "activity_30": 6080.113714}, "trend_signal": 0, "fair_value": 14395.165699, "relative_strength": -78.997835, "rate_of_change": -2.0874933885901603, "market_dynamics": -0.501166, "expectation": {"probability": 38.9407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16d1d27a-9b85-44dd-b918-d91b24892a98/", "share_image": "https://sharemaestro.com/terminal/16d1d27a-9b85-44dd-b918-d91b24892a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}