{"ticker": {"uuid": "16d2116b-c3e8-417c-9aa0-5907aa7c4ab7", "symbol": "AM74", "name": "AMUNDI MSCI JAPAN AC UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM74 rose 9.22%, moving from 20.12 to 21.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.03 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 68.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.98"}, {"label": "12-Week Change", "value": "9.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.055, "high": 22.165001, "low": 21.745001, "close": 21.975, "volume": 4671}, "trend_line": 20.195033, "activity_lines": {"activity_5": 21.731, "activity_10": 21.355509, "activity_20": 20.971376, "activity_30": 20.667972}, "trend_signal": 1, "fair_value": 18.881259, "relative_strength": -5.026973, "rate_of_change": 0.4611405054328625, "market_dynamics": 0.03618, "expectation": {"probability": 68.3801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 15.94, "high": 16.274, "low": 15.94, "close": 16.238001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.238001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.382, "high": 16.622, "low": 16.372, "close": 16.622, "volume": 9620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.430001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.694, "high": 16.875999, "low": 16.643999, "close": 16.792, "volume": 3848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.550667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.049999, "high": 17.191999, "low": 16.790001, "close": 17.049999, "volume": 11544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.898001, "high": 17.044001, "low": 16.798, "close": 16.826, "volume": 17267}, "trend_line": null, "activity_lines": {"activity_5": 16.812533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.066, "high": 17.312, "low": 17.066, "close": 17.139999, "volume": 5772}, "trend_line": null, "activity_lines": {"activity_5": 16.957333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.143999, "high": 17.172001, "low": 16.826, "close": 16.958, "volume": 17316}, "trend_line": null, "activity_lines": {"activity_5": 16.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.803714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.049999, "high": 17.076, "low": 16.764, "close": 16.785999, "volume": 5772}, "trend_line": null, "activity_lines": {"activity_5": 16.925599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.792, "high": 16.924, "low": 16.552, "close": 16.552, "volume": 11544}, "trend_line": null, "activity_lines": {"activity_5": 16.792266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.773778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.396, "high": 17.035999, "low": 16.379999, "close": 17.035999, "volume": 11544}, "trend_line": null, "activity_lines": {"activity_5": 16.853466, "activity_10": 16.860909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.021999, "high": 17.021999, "low": 16.666, "close": 16.686001, "volume": 5772}, "trend_line": null, "activity_lines": {"activity_5": 16.784, "activity_10": 16.840182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.789636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.582001, "high": 16.622, "low": 16.372, "close": 16.372, "volume": 26415}, "trend_line": null, "activity_lines": {"activity_5": 16.640133, "activity_10": 16.754218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.754833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.459999, "high": 16.552, "low": 16.33, "close": 16.378, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 16.537333, "activity_10": 16.673891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.725846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.492001, "high": 17.402, "low": 16.458, "close": 17.063999, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 16.6904, "activity_10": 16.725818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.972, "high": 17.365999, "low": 16.944, "close": 16.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.755673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.762933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.120001, "high": 17.724001, "low": 17.104, "close": 17.724001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.1144, "activity_10": 16.9252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.798, "high": 18.232, "low": 17.761999, "close": 18.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.5376, "activity_10": 17.164473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.228001, "high": 18.266001, "low": 17.962, "close": 18.129999, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 17.8292, "activity_10": 17.375236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.970222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.021999, "high": 18.096001, "low": 17.752001, "close": 17.752001, "volume": 8805}, "trend_line": null, "activity_lines": {"activity_5": 17.878, "activity_10": 17.492836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.011368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.826, "high": 17.962, "low": 17.434, "close": 17.962, "volume": 3649}, "trend_line": null, "activity_lines": {"activity_5": 17.950933, "activity_10": 17.6268, "activity_20": 17.279067, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.148001, "high": 18.398001, "low": 18.042, "close": 18.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.052, "activity_10": 17.796291, "activity_20": 17.392505, "activity_30": null}, "trend_signal": 0, "fair_value": 17.115619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.348, "high": 18.368, "low": 18.166, "close": 18.226, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 18.11, "activity_10": 17.932982, "activity_20": 17.494076, "activity_30": null}, "trend_signal": 0, "fair_value": 17.166091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.27, "high": 18.336, "low": 18.205999, "close": 18.242001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.169334, "activity_10": 18.038873, "activity_20": 17.589533, "activity_30": null}, "trend_signal": 0, "fair_value": 17.21287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.236, "high": 18.49, "low": 18.028, "close": 18.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.303867, "activity_10": 18.155964, "activity_20": 17.701705, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.816, "high": 18.906, "low": 18.212, "close": 18.264, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 18.313867, "activity_10": 18.206037, "activity_20": 17.785495, "activity_30": null}, "trend_signal": 0, "fair_value": 17.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.058001, "high": 18.610001, "low": 18.058001, "close": 18.58, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": 18.409067, "activity_10": 18.289564, "activity_20": 17.892533, "activity_30": null}, "trend_signal": 0, "fair_value": 17.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.927999, "high": 19.034, "low": 18.746, "close": 18.837999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.568266, "activity_10": 18.404436, "activity_20": 18.017286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.409926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.110001, "high": 19.247999, "low": 18.978001, "close": 19.194, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.571818, "activity_20": 18.16699, "activity_30": null}, "trend_signal": 0, "fair_value": 17.473643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.166, "high": 19.264, "low": 18.916, "close": 18.916, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 18.886266, "activity_10": 18.669309, "activity_20": 18.278752, "activity_30": null}, "trend_signal": 0, "fair_value": 17.523379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.170043, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1, "high": 19.337999, "low": 19.038, "close": 19.038, "volume": 1648}, "trend_line": 17.573867, "activity_lines": {"activity_5": 18.979467, "activity_10": 18.767818, "activity_20": 18.390876, "activity_30": 18.024933}, "trend_signal": 1, "fair_value": 17.573867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.543033, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.108, "high": 19.108, "low": 18.444, "close": 18.612, "volume": 9127}, "trend_line": 17.653, "activity_lines": {"activity_5": 18.879067, "activity_10": 18.769309, "activity_20": 18.452895, "activity_30": 18.09191}, "trend_signal": 1, "fair_value": 17.607355, "relative_strength": null, "rate_of_change": 0.4502879189878858, "market_dynamics": 1.331939, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.719999, "high": 19.02, "low": 18.606001, "close": 18.99, "volume": 1340}, "trend_line": 17.731933, "activity_lines": {"activity_5": 18.902533, "activity_10": 18.832945, "activity_20": 18.541743, "activity_30": 18.178168}, "trend_signal": 1, "fair_value": 17.650562, "relative_strength": null, "rate_of_change": 0.44713646405711666, "market_dynamics": 1.043665, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.84, "high": 19.176001, "low": 18.681999, "close": 19.044001, "volume": 0}, "trend_line": 17.807, "activity_lines": {"activity_5": 18.933867, "activity_10": 18.892509, "activity_20": 18.623267, "activity_30": 18.262817}, "trend_signal": 1, "fair_value": 17.692788, "relative_strength": null, "rate_of_change": 0.42334358019510393, "market_dynamics": 0.767854, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.094, "high": 19.110001, "low": 18.888, "close": 18.983999, "volume": 0}, "trend_line": 17.871467, "activity_lines": {"activity_5": 18.9552, "activity_10": 18.926582, "activity_20": 18.686381, "activity_30": 18.338753}, "trend_signal": 1, "fair_value": 17.730765, "relative_strength": null, "rate_of_change": 0.36203178525299323, "market_dynamics": 0.419134, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.252001, "high": 19.292, "low": 18.733999, "close": 18.968, "volume": 2993}, "trend_line": 17.942867, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.948764, "activity_20": 18.738829, "activity_30": 18.409497}, "trend_signal": 1, "fair_value": 17.766114, "relative_strength": null, "rate_of_change": 0.3995195246142948, "market_dynamics": 0.292987, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.809999, "high": 19.044001, "low": 18.782, "close": 19.014, "volume": 0}, "trend_line": 18.005333, "activity_lines": {"activity_5": 18.998133, "activity_10": 18.966509, "activity_20": 18.786019, "activity_30": 18.478602}, "trend_signal": 1, "fair_value": 17.800778, "relative_strength": null, "rate_of_change": 0.3481383437775054, "market_dynamics": 0.117211, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.940001, "high": 19.143999, "low": 18.924, "close": 19.032, "volume": 0}, "trend_line": 18.074467, "activity_lines": {"activity_5": 19.0088, "activity_10": 18.979636, "activity_20": 18.828781, "activity_30": 18.544839}, "trend_signal": 1, "fair_value": 17.834054, "relative_strength": null, "rate_of_change": 0.38396401777183603, "market_dynamics": -0.076699, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.384001, "high": 19.988001, "low": 19.384001, "close": 19.988001, "volume": 3016}, "trend_line": 18.1812, "activity_lines": {"activity_5": 19.335334, "activity_10": 19.163055, "activity_20": 18.958467, "activity_30": 18.668293}, "trend_signal": 1, "fair_value": 17.890737, "relative_strength": null, "rate_of_change": 0.5905181049045705, "market_dynamics": 0.142577, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.075001, "high": 20.41, "low": 19.93, "close": 20.325001, "volume": 0}, "trend_line": 18.306967, "activity_lines": {"activity_5": 19.711267, "activity_10": 19.393309, "activity_20": 19.1114, "activity_30": 18.806602}, "trend_signal": 1, "fair_value": 17.953154, "relative_strength": null, "rate_of_change": 0.6917420192286523, "market_dynamics": 0.381809, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.344999, "high": 20.344999, "low": 19.718, "close": 19.718, "volume": 4743}, "trend_line": 18.396367, "activity_lines": {"activity_5": 19.795467, "activity_10": 19.487582, "activity_20": 19.194272, "activity_30": 18.897637}, "trend_signal": 1, "fair_value": 17.997275, "relative_strength": null, "rate_of_change": 0.4883386745603532, "market_dynamics": 0.593006, "expectation": {"probability": 69.2521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.862, "high": 19.908001, "low": 19.568001, "close": 19.9, "volume": 5295}, "trend_line": 18.5035, "activity_lines": {"activity_5": 19.890334, "activity_10": 19.602582, "activity_20": 19.286114, "activity_30": 18.994645}, "trend_signal": 1, "fair_value": 18.043683, "relative_strength": null, "rate_of_change": 0.5823595495784438, "market_dynamics": 0.848084, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.775999, "high": 20.700001, "low": 19.775999, "close": 20.690001, "volume": 16657}, "trend_line": 18.647433, "activity_lines": {"activity_5": 20.189467, "activity_10": 19.8378, "activity_20": 19.445338, "activity_30": 19.13571}, "trend_signal": 1, "fair_value": 18.106691, "relative_strength": null, "rate_of_change": 0.7778690518010135, "market_dynamics": 0.990406, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.945, "high": 21.809999, "low": 20.85, "close": 21.735001, "volume": 6324}, "trend_line": 18.826, "activity_lines": {"activity_5": 20.726401, "activity_10": 20.23211, "activity_20": 19.692353, "activity_30": 19.334908}, "trend_signal": 1, "fair_value": 18.19107, "relative_strength": null, "rate_of_change": 0.9575956111492722, "market_dynamics": 1.16573, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.34, "high": 21.924999, "low": 21.174999, "close": 21.32, "volume": 7905}, "trend_line": 18.967867, "activity_lines": {"activity_5": 21.008534, "activity_10": 20.502037, "activity_20": 19.88321, "activity_30": 19.495811}, "trend_signal": 1, "fair_value": 18.262182, "relative_strength": null, "rate_of_change": 0.7535695314989788, "market_dynamics": 1.413057, "expectation": {"probability": 70.8511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.32, "high": 21.9, "low": 21.145, "close": 21.629999, "volume": 4743}, "trend_line": 19.124067, "activity_lines": {"activity_5": 21.327667, "activity_10": 20.785855, "activity_20": 20.090114, "activity_30": 19.667561}, "trend_signal": 1, "fair_value": 18.337022, "relative_strength": null, "rate_of_change": 0.8234979715958675, "market_dynamics": 1.614856, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.375, "high": 21.375, "low": 20.07, "close": 20.07, "volume": 71241}, "trend_line": 19.202267, "activity_lines": {"activity_5": 20.999333, "activity_10": 20.737637, "activity_20": 20.132419, "activity_30": 19.728589}, "trend_signal": 1, "fair_value": 18.374696, "relative_strength": null, "rate_of_change": 0.40890883722588367, "market_dynamics": 1.337526, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.732, "high": 20.695, "low": 19.712, "close": 20.120001, "volume": 24878}, "trend_line": 19.2674, "activity_lines": {"activity_5": 20.676334, "activity_10": 20.679309, "activity_20": 20.172391, "activity_30": 19.787798}, "trend_signal": 1, "fair_value": 18.41183, "relative_strength": null, "rate_of_change": 0.33919432533668786, "market_dynamics": 0.924064, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.08, "high": 20.514999, "low": 19.584, "close": 19.584, "volume": 3874}, "trend_line": 19.315867, "activity_lines": {"activity_5": 20.212667, "activity_10": 20.503746, "activity_20": 20.15521, "activity_30": 19.808224}, "trend_signal": 1, "fair_value": 18.43625, "relative_strength": null, "rate_of_change": 0.25154924899053455, "market_dynamics": 0.39714, "expectation": {"probability": 67.637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.313999, "high": 20.309999, "low": 19.313999, "close": 19.608, "volume": 22047}, "trend_line": 19.377733, "activity_lines": {"activity_5": 19.9004, "activity_10": 20.339891, "activity_20": 20.138457, "activity_30": 19.827071}, "trend_signal": 1, "fair_value": 18.460163, "relative_strength": null, "rate_of_change": 0.3202859079532822, "market_dynamics": -0.074444, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.726, "high": 20.645, "low": 19.658001, "close": 20.415001, "volume": 21945}, "trend_line": 19.4595, "activity_lines": {"activity_5": 19.971267, "activity_10": 20.3358, "activity_20": 20.195267, "activity_30": 19.893992}, "trend_signal": 1, "fair_value": 18.49926, "relative_strength": null, "rate_of_change": 0.4219637044230058, "market_dynamics": -0.240919, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.315001, "high": 21.174999, "low": 20.004999, "close": 20.73, "volume": 8525}, "trend_line": 19.542167, "activity_lines": {"activity_5": 20.228134, "activity_10": 20.376309, "activity_20": 20.275519, "activity_30": 19.975959}, "trend_signal": 1, "fair_value": 18.543, "relative_strength": null, "rate_of_change": 0.4248156427451924, "market_dynamics": -0.33891, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.485001, "high": 21.139999, "low": 20.459999, "close": 21.139999, "volume": 13626}, "trend_line": 19.6393, "activity_lines": {"activity_5": 20.577667, "activity_10": 20.476273, "activity_20": 20.384733, "activity_30": 20.079045}, "trend_signal": 1, "fair_value": 18.592942, "relative_strength": -6.540813, "rate_of_change": 0.49704313753945234, "market_dynamics": -0.272502, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.905001, "high": 20.924999, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 19.714567, "activity_lines": {"activity_5": 20.645867, "activity_10": 20.451691, "activity_20": 20.422757, "activity_30": 20.134574}, "trend_signal": 1, "fair_value": 18.628925, "relative_strength": -5.951759, "rate_of_change": 0.3832468570672081, "market_dynamics": -0.329825, "expectation": {"probability": 71.2531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.68, "high": 20.905001, "low": 20.58, "close": 20.795, "volume": 12112}, "trend_line": 19.7914, "activity_lines": {"activity_5": 20.751333, "activity_10": 20.5032, "activity_20": 20.481943, "activity_30": 20.20428}, "trend_signal": 1, "fair_value": 18.669037, "relative_strength": -5.056394, "rate_of_change": 0.38972704802494823, "market_dynamics": -0.348881, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.85, "high": 21.700001, "low": 20.764999, "close": 21.545, "volume": 7570}, "trend_line": 19.900767, "activity_lines": {"activity_5": 21.027667, "activity_10": 20.700618, "activity_20": 20.603933, "activity_30": 20.317415}, "trend_signal": 1, "fair_value": 18.721327, "relative_strength": -3.003966, "rate_of_change": 0.5525986034338091, "market_dynamics": -0.282303, "expectation": {"probability": 65.6746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.525, "high": 21.985001, "low": 21.455, "close": 21.655001, "volume": 3373}, "trend_line": 20.003267, "activity_lines": {"activity_5": 21.265334, "activity_10": 20.919582, "activity_20": 20.724129, "activity_30": 20.430592}, "trend_signal": 1, "fair_value": 18.773714, "relative_strength": -2.041231, "rate_of_change": 0.5150555252468546, "market_dynamics": -0.251053, "expectation": {"probability": 67.6636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.360001, "high": 21.809999, "low": 21.254999, "close": 21.809999, "volume": 9084}, "trend_line": 20.102333, "activity_lines": {"activity_5": 21.493, "activity_10": 21.137909, "activity_20": 20.84651, "activity_30": 20.547155}, "trend_signal": 1, "fair_value": 18.826982, "relative_strength": -3.270155, "rate_of_change": 0.4952491010593446, "market_dynamics": -0.115399, "expectation": {"probability": 69.4346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.055, "high": 22.165001, "low": 21.745001, "close": 21.975, "volume": 4671}, "trend_line": 20.195033, "activity_lines": {"activity_5": 21.731, "activity_10": 21.355509, "activity_20": 20.971376, "activity_30": 20.667972}, "trend_signal": 1, "fair_value": 18.881259, "relative_strength": -5.026973, "rate_of_change": 0.4611405054328625, "market_dynamics": 0.03618, "expectation": {"probability": 68.3801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16d2116b-c3e8-417c-9aa0-5907aa7c4ab7/", "share_image": "https://sharemaestro.com/terminal/16d2116b-c3e8-417c-9aa0-5907aa7c4ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}