{"ticker": {"uuid": "16d51c2a-5e9a-411c-852c-1b46434e5b38", "symbol": "ANX", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANX rose 21.68%, moving from 244.54 to 297.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.55"}, {"label": "12-Week Change", "value": "21.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.130005, "high": 299.51001, "low": 292.130005, "close": 297.549988, "volume": 9644}, "trend_line": 252.632667, "activity_lines": {"activity_5": 290.223995, "activity_10": 278.14727, "activity_20": 263.443904, "activity_30": 258.167655}, "trend_signal": 1, "fair_value": 209.257244, "relative_strength": 7.281908, "rate_of_change": 0.5459128135846297, "market_dynamics": 1.403826, "expectation": {"probability": 57.0835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.320007, "high": 154.660004, "low": 150.320007, "close": 152.75, "volume": 26990}, "trend_line": 130.826667, "activity_lines": {"activity_5": 150.222666, "activity_10": 144.806909, "activity_20": 139.478238, "activity_30": 135.445742}, "trend_signal": 1, "fair_value": 130.738526, "relative_strength": 3.183782, "rate_of_change": 0.6660975215641411, "market_dynamics": 1.893471, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.389999, "high": 157.529999, "low": 152.990005, "close": 156.809998, "volume": 51409}, "trend_line": 131.832, "activity_lines": {"activity_5": 153.251999, "activity_10": 147.676, "activity_20": 141.485285, "activity_30": 137.122086}, "trend_signal": 1, "fair_value": 131.101987, "relative_strength": 3.232959, "rate_of_change": 0.7684465430889618, "market_dynamics": 1.9219, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.949997, "high": 156.509995, "low": 152.009995, "close": 154.25, "volume": 41615}, "trend_line": 132.728666, "activity_lines": {"activity_5": 154.210666, "activity_10": 149.666727, "activity_20": 143.100286, "activity_30": 138.568408}, "trend_signal": 1, "fair_value": 131.459038, "relative_strength": 4.012247, "rate_of_change": 0.6801580799805892, "market_dynamics": 1.828322, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.339996, "high": 157.149994, "low": 151.889999, "close": 157.0, "volume": 15876}, "trend_line": 133.699666, "activity_lines": {"activity_5": 155.41, "activity_10": 151.789818, "activity_20": 144.878571, "activity_30": 140.134301}, "trend_signal": 1, "fair_value": 131.809615, "relative_strength": 2.121853, "rate_of_change": 0.7315676630095895, "market_dynamics": 1.706392, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.539993, "high": 158.589996, "low": 155.619995, "close": 155.669998, "volume": 18439}, "trend_line": 134.728666, "activity_lines": {"activity_5": 155.697999, "activity_10": 153.24709, "activity_20": 146.399428, "activity_30": 141.551741}, "trend_signal": 1, "fair_value": 132.131154, "relative_strength": 3.112997, "rate_of_change": 0.7696354305028678, "market_dynamics": 1.532201, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.350006, "high": 158.130005, "low": 154.190002, "close": 157.830002, "volume": 27020}, "trend_line": 136.011, "activity_lines": {"activity_5": 156.542667, "activity_10": 154.714182, "activity_20": 148.001952, "activity_30": 143.04215}, "trend_signal": 1, "fair_value": 132.480897, "relative_strength": 1.618412, "rate_of_change": 0.9517900221768629, "market_dynamics": 1.369095, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.5, "high": 160.720001, "low": 156.309998, "close": 157.639999, "volume": 15697}, "trend_line": 137.400999, "activity_lines": {"activity_5": 156.985333, "activity_10": 155.736545, "activity_20": 149.442143, "activity_30": 144.43757}, "trend_signal": 1, "fair_value": 132.846731, "relative_strength": 1.170011, "rate_of_change": 1.0219754284580052, "market_dynamics": 1.238002, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.589996, "high": 162.080002, "low": 156.520004, "close": 161.410004, "volume": 21599}, "trend_line": 138.975666, "activity_lines": {"activity_5": 158.629335, "activity_10": 157.097273, "activity_20": 151.107714, "activity_30": 145.986538}, "trend_signal": 1, "fair_value": 133.229744, "relative_strength": 1.619061, "rate_of_change": 1.146037518984834, "market_dynamics": 1.259004, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.169998, "high": 162.070007, "low": 157.309998, "close": 158.089996, "volume": 33693}, "trend_line": 140.383333, "activity_lines": {"activity_5": 158.689333, "activity_10": 157.539818, "activity_20": 152.296952, "activity_30": 147.21972}, "trend_signal": 1, "fair_value": 133.564103, "relative_strength": 3.036986, "rate_of_change": 1.012887392818829, "market_dynamics": 1.221476, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.889999, "high": 158.139999, "low": 153.440002, "close": 154.589996, "volume": 11986}, "trend_line": 141.575333, "activity_lines": {"activity_5": 157.509998, "activity_10": 157.198544, "activity_20": 153.03138, "activity_30": 148.136279}, "trend_signal": 1, "fair_value": 133.883077, "relative_strength": 2.210777, "rate_of_change": 0.8491036467983043, "market_dynamics": 0.841851, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.220001, "high": 156.869995, "low": 151.610001, "close": 151.860001, "volume": 4913}, "trend_line": 142.662333, "activity_lines": {"activity_5": 155.492666, "activity_10": 156.335999, "activity_20": 153.401714, "activity_30": 148.799806}, "trend_signal": 1, "fair_value": 134.159359, "relative_strength": 2.667031, "rate_of_change": 0.7677891176141461, "market_dynamics": 0.363211, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.850006, "high": 160.100006, "low": 152.669998, "close": 155.089996, "volume": 11796}, "trend_line": 143.642666, "activity_lines": {"activity_5": 154.949998, "activity_10": 156.076908, "activity_20": 154.00338, "activity_30": 149.601591}, "trend_signal": 1, "fair_value": 134.434744, "relative_strength": 3.597819, "rate_of_change": 0.6871701726621853, "market_dynamics": -0.151951, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.279999, "high": 162.589996, "low": 156.279999, "close": 162.0, "volume": 15487}, "trend_line": 144.591333, "activity_lines": {"activity_5": 156.880665, "activity_10": 157.105453, "activity_20": 155.16319, "activity_30": 150.785935}, "trend_signal": 1, "fair_value": 134.786923, "relative_strength": 6.808585, "rate_of_change": 0.6604353890229248, "market_dynamics": -0.461954, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.75, "high": 164.139999, "low": 160.259995, "close": 161.940002, "volume": 9381}, "trend_line": 145.671333, "activity_lines": {"activity_5": 158.752, "activity_10": 157.982181, "activity_20": 156.184095, "activity_30": 151.905204}, "trend_signal": 1, "fair_value": 135.153397, "relative_strength": 8.593567, "rate_of_change": 0.7469327362795753, "market_dynamics": -0.534382, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.830002, "high": 164.559998, "low": 160.690002, "close": 161.600006, "volume": 13011}, "trend_line": 146.737333, "activity_lines": {"activity_5": 160.253335, "activity_10": 158.707273, "activity_20": 157.038048, "activity_30": 152.93286}, "trend_signal": 1, "fair_value": 135.532372, "relative_strength": 6.191143, "rate_of_change": 0.731784338103093, "market_dynamics": -0.428114, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.589996, "high": 161.669998, "low": 156.369995, "close": 157.520004, "volume": 19060}, "trend_line": 147.736667, "activity_lines": {"activity_5": 159.927336, "activity_10": 158.582729, "activity_20": 157.374905, "activity_30": 153.628516}, "trend_signal": 1, "fair_value": 135.864167, "relative_strength": 4.932431, "rate_of_change": 0.6810359569503723, "market_dynamics": -0.397229, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.809998, "high": 159.020004, "low": 155.729996, "close": 158.25, "volume": 9382}, "trend_line": 148.692667, "activity_lines": {"activity_5": 159.467336, "activity_10": 158.596547, "activity_20": 157.675334, "activity_30": 154.306796}, "trend_signal": 1, "fair_value": 136.187179, "relative_strength": 6.917752, "rate_of_change": 0.6470973113262322, "market_dynamics": -0.513833, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.520004, "high": 160.520004, "low": 156.149994, "close": 157.990005, "volume": 37000}, "trend_line": 149.699667, "activity_lines": {"activity_5": 158.710003, "activity_10": 158.552002, "activity_20": 157.857191, "activity_30": 154.906624}, "trend_signal": 1, "fair_value": 136.494936, "relative_strength": 8.579327, "rate_of_change": 0.6772358182263319, "market_dynamics": -0.462129, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.679993, "high": 164.149994, "low": 159.029999, "close": 162.25, "volume": 21448}, "trend_line": 150.688667, "activity_lines": {"activity_5": 159.640002, "activity_10": 159.344184, "activity_20": 158.378668, "activity_30": 155.716323}, "trend_signal": 1, "fair_value": 136.808782, "relative_strength": 9.919163, "rate_of_change": 0.660656112214334, "market_dynamics": -0.39951, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.529999, "high": 162.990005, "low": 155.740005, "close": 155.800003, "volume": 9798}, "trend_line": 151.457667, "activity_lines": {"activity_5": 158.399336, "activity_10": 158.888002, "activity_20": 158.22743, "activity_30": 156.046087}, "trend_signal": 1, "fair_value": 137.109231, "relative_strength": 9.030631, "rate_of_change": 0.5103237126651183, "market_dynamics": -0.515346, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.070007, "high": 157.729996, "low": 151.960007, "close": 152.759995, "volume": 13823}, "trend_line": 152.021667, "activity_lines": {"activity_5": 156.532, "activity_10": 157.857092, "activity_20": 157.774382, "activity_30": 156.130108}, "trend_signal": 1, "fair_value": 137.408782, "relative_strength": 7.229249, "rate_of_change": 0.3723812806386496, "market_dynamics": -0.613129, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.279999, "high": 159.110001, "low": 151.889999, "close": 159.220001, "volume": 20857}, "trend_line": 152.859, "activity_lines": {"activity_5": 157.135333, "activity_10": 157.984365, "activity_20": 157.936525, "activity_30": 156.594517}, "trend_signal": 1, "fair_value": 137.706282, "relative_strength": 6.231509, "rate_of_change": 0.5507984595380084, "market_dynamics": -0.72233, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.220001, "high": 163.220001, "low": 159.110001, "close": 162.919998, "volume": 19984}, "trend_line": 153.822, "activity_lines": {"activity_5": 158.907332, "activity_10": 158.709273, "activity_20": 158.439572, "activity_30": 157.243613}, "trend_signal": 1, "fair_value": 138.035897, "relative_strength": 9.138759, "rate_of_change": 0.6299923458873823, "market_dynamics": -0.714597, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.660004, "high": 166.139999, "low": 163.399994, "close": 164.570007, "volume": 23440}, "trend_line": 154.851667, "activity_lines": {"activity_5": 160.900668, "activity_10": 159.717456, "activity_20": 159.058477, "activity_30": 157.937033}, "trend_signal": 1, "fair_value": 138.368462, "relative_strength": 6.354873, "rate_of_change": 0.6693886440171036, "market_dynamics": -0.38218, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.080002, "high": 167.619995, "low": 164.080002, "close": 165.270004, "volume": 13727}, "trend_line": 155.873667, "activity_lines": {"activity_5": 162.972669, "activity_10": 160.805093, "activity_20": 159.708001, "activity_30": 158.609184}, "trend_signal": 1, "fair_value": 138.694167, "relative_strength": 6.865213, "rate_of_change": 0.6599864372141501, "market_dynamics": -0.042025, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 166.630005, "low": 164.389999, "close": 166.119995, "volume": 35986}, "trend_line": 156.902, "activity_lines": {"activity_5": 164.696667, "activity_10": 161.980546, "activity_20": 160.392763, "activity_30": 159.270237}, "trend_signal": 1, "fair_value": 139.023205, "relative_strength": 5.496663, "rate_of_change": 0.6597220812159215, "market_dynamics": 0.306246, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.009995, "high": 169.190002, "low": 164.509995, "close": 168.929993, "volume": 29015}, "trend_line": 157.914667, "activity_lines": {"activity_5": 166.466665, "activity_10": 163.510545, "activity_20": 161.305667, "activity_30": 160.046237}, "trend_signal": 1, "fair_value": 139.381538, "relative_strength": 5.441478, "rate_of_change": 0.645413697722159, "market_dynamics": 0.528728, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.100006, "high": 173.309998, "low": 168.699997, "close": 172.990005, "volume": 22959}, "trend_line": 158.877334, "activity_lines": {"activity_5": 168.942666, "activity_10": 165.584545, "activity_20": 162.551477, "activity_30": 161.018839}, "trend_signal": 1, "fair_value": 139.749231, "relative_strength": 7.823941, "rate_of_change": 0.6096121521124962, "market_dynamics": 0.709549, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.550003, "high": 174.25, "low": 171.820007, "close": 172.880005, "volume": 18452}, "trend_line": 159.640667, "activity_lines": {"activity_5": 170.710668, "activity_10": 167.365819, "activity_20": 163.731668, "activity_30": 161.922237}, "trend_signal": 1, "fair_value": 140.115385, "relative_strength": 7.501114, "rate_of_change": 0.4804543107451798, "market_dynamics": 0.87264, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.0, "high": 174.0, "low": 171.869995, "close": 171.880005, "volume": 8548}, "trend_line": 160.262667, "activity_lines": {"activity_5": 171.591336, "activity_10": 168.772002, "activity_20": 164.746192, "activity_30": 162.711872}, "trend_signal": 1, "fair_value": 140.46859, "relative_strength": 6.55522, "rate_of_change": 0.3896250320728024, "market_dynamics": 0.850411, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.139999, "high": 173.169998, "low": 168.559998, "close": 169.119995, "volume": 18696}, "trend_line": 160.808334, "activity_lines": {"activity_5": 171.111334, "activity_10": 169.384001, "activity_20": 165.415525, "activity_30": 163.283313}, "trend_signal": 1, "fair_value": 140.792949, "relative_strength": 4.177869, "rate_of_change": 0.3404829148388057, "market_dynamics": 0.768168, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.899994, "high": 174.509995, "low": 168.350006, "close": 173.75, "volume": 29841}, "trend_line": 161.373001, "activity_lines": {"activity_5": 171.974667, "activity_10": 170.540364, "activity_20": 166.44362, "activity_30": 164.118259}, "trend_signal": 1, "fair_value": 141.146346, "relative_strength": 6.50468, "rate_of_change": 0.35114287049325804, "market_dynamics": 0.797974, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.360001, "high": 178.410004, "low": 172.990005, "close": 178.380005, "volume": 26412}, "trend_line": 162.177334, "activity_lines": {"activity_5": 174.060002, "activity_10": 172.274365, "activity_20": 167.823811, "activity_30": 165.215485}, "trend_signal": 1, "fair_value": 141.506474, "relative_strength": 9.52076, "rate_of_change": 0.4984309611990261, "market_dynamics": 0.89214, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.100006, "high": 184.25, "low": 180.0, "close": 182.389999, "volume": 36013}, "trend_line": 163.023667, "activity_lines": {"activity_5": 177.122667, "activity_10": 174.456365, "activity_20": 169.507906, "activity_30": 166.519528}, "trend_signal": 1, "fair_value": 141.910577, "relative_strength": 11.135991, "rate_of_change": 0.5218565252774393, "market_dynamics": 1.188494, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.350006, "high": 184.479996, "low": 179.5, "close": 184.550003, "volume": 22413}, "trend_line": 163.986334, "activity_lines": {"activity_5": 180.271335, "activity_10": 176.707092, "activity_20": 171.300334, "activity_30": 167.908324}, "trend_signal": 1, "fair_value": 142.288269, "relative_strength": 10.795844, "rate_of_change": 0.5905075120166512, "market_dynamics": 1.464375, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.100006, "high": 188.380005, "low": 184.660004, "close": 188.139999, "volume": 33116}, "trend_line": 164.996667, "activity_lines": {"activity_5": 183.772001, "activity_10": 179.260001, "activity_20": 173.325382, "activity_30": 169.466625}, "trend_signal": 1, "fair_value": 142.683462, "relative_strength": 10.856834, "rate_of_change": 0.6161080471498331, "market_dynamics": 1.653282, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.630005, "high": 189.639999, "low": 185.550003, "close": 187.479996, "volume": 25714}, "trend_line": 165.991334, "activity_lines": {"activity_5": 185.784666, "activity_10": 181.292546, "activity_20": 175.141762, "activity_30": 170.917162}, "trend_signal": 1, "fair_value": 143.078718, "relative_strength": 7.990968, "rate_of_change": 0.6028406622298574, "market_dynamics": 1.778775, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.210007, "high": 189.449997, "low": 182.410004, "close": 188.169998, "volume": 13299}, "trend_line": 166.883334, "activity_lines": {"activity_5": 187.111998, "activity_10": 183.113272, "activity_20": 176.884667, "activity_30": 172.348043}, "trend_signal": 1, "fair_value": 143.516923, "relative_strength": 4.797921, "rate_of_change": 0.5373774512830869, "market_dynamics": 1.700615, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.570007, "high": 190.5, "low": 186.240005, "close": 190.360001, "volume": 13266}, "trend_line": 167.959001, "activity_lines": {"activity_5": 188.516666, "activity_10": 185.056181, "activity_20": 178.692429, "activity_30": 173.862667}, "trend_signal": 1, "fair_value": 143.999616, "relative_strength": 4.854984, "rate_of_change": 0.644562266475339, "market_dynamics": 1.682763, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.509995, "high": 191.740005, "low": 186.75, "close": 188.490005, "volume": 14313}, "trend_line": 169.089001, "activity_lines": {"activity_5": 188.766668, "activity_10": 186.341273, "activity_20": 180.188239, "activity_30": 175.187248}, "trend_signal": 1, "fair_value": 144.44, "relative_strength": 2.02276, "rate_of_change": 0.6727832347609614, "market_dynamics": 1.531151, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.75, "high": 189.240005, "low": 185.5, "close": 185.539993, "volume": 39876}, "trend_line": 170.211667, "activity_lines": {"activity_5": 187.770665, "activity_10": 186.787999, "activity_20": 181.247429, "activity_30": 176.248602}, "trend_signal": 1, "fair_value": 144.855577, "relative_strength": -1.251451, "rate_of_change": 0.663949750344796, "market_dynamics": 1.368671, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.619995, "high": 192.860001, "low": 186.380005, "close": 192.229996, "volume": 14391}, "trend_line": 171.449667, "activity_lines": {"activity_5": 189.177998, "activity_10": 188.152544, "activity_20": 182.787666, "activity_30": 177.66914}, "trend_signal": 1, "fair_value": 145.308782, "relative_strength": 0.940504, "rate_of_change": 0.7273296959132651, "market_dynamics": 1.229383, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.050003, "high": 192.389999, "low": 190.520004, "close": 191.889999, "volume": 5744}, "trend_line": 172.446001, "activity_lines": {"activity_5": 190.155331, "activity_10": 189.119271, "activity_20": 184.138333, "activity_30": 178.987871}, "trend_signal": 1, "fair_value": 145.73109, "relative_strength": -0.591813, "rate_of_change": 0.5811233217501613, "market_dynamics": 1.011024, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.639999, "high": 193.559998, "low": 187.699997, "close": 189.339996, "volume": 9764}, "trend_line": 173.359334, "activity_lines": {"activity_5": 190.034664, "activity_10": 189.376725, "activity_20": 185.108189, "activity_30": 180.077806}, "trend_signal": 1, "fair_value": 146.1175, "relative_strength": -0.002927, "rate_of_change": 0.5296342012593231, "market_dynamics": 0.698893, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.589996, "high": 194.600006, "low": 187.809998, "close": 192.910004, "volume": 23353}, "trend_line": 174.403, "activity_lines": {"activity_5": 191.171999, "activity_10": 190.156908, "activity_20": 186.300095, "activity_30": 181.33914}, "trend_signal": 1, "fair_value": 146.518269, "relative_strength": 2.30811, "rate_of_change": 0.6020246939804244, "market_dynamics": 0.569991, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.809998, "high": 193.75, "low": 182.660004, "close": 182.660004, "volume": 17553}, "trend_line": 175.241, "activity_lines": {"activity_5": 188.598001, "activity_10": 188.921454, "activity_20": 186.38419, "activity_30": 181.871849}, "trend_signal": 1, "fair_value": 146.863269, "relative_strength": -3.766892, "rate_of_change": 0.48049632173759754, "market_dynamics": 0.101187, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.610001, "high": 187.880005, "low": 181.460007, "close": 187.880005, "volume": 15633}, "trend_line": 176.228667, "activity_lines": {"activity_5": 187.956003, "activity_10": 188.734728, "activity_20": 186.886667, "activity_30": 182.687269}, "trend_signal": 1, "fair_value": 147.241987, "relative_strength": -2.137633, "rate_of_change": 0.5636049782870376, "market_dynamics": -0.240382, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.270004, "high": 188.639999, "low": 183.800003, "close": 188.279999, "volume": 7079}, "trend_line": 177.238334, "activity_lines": {"activity_5": 187.737335, "activity_10": 188.613455, "activity_20": 187.337, "activity_30": 183.464774}, "trend_signal": 1, "fair_value": 147.636923, "relative_strength": -0.341444, "rate_of_change": 0.572930055698604, "market_dynamics": -0.485252, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.779999, "high": 191.869995, "low": 188.729996, "close": 191.029999, "volume": 25252}, "trend_line": 178.197667, "activity_lines": {"activity_5": 188.676001, "activity_10": 188.990182, "activity_20": 187.976429, "activity_30": 184.354559}, "trend_signal": 1, "fair_value": 148.07468, "relative_strength": -2.034547, "rate_of_change": 0.5412672181854218, "market_dynamics": -0.708202, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.820007, "high": 194.990005, "low": 190.759995, "close": 193.710007, "volume": 11427}, "trend_line": 179.461334, "activity_lines": {"activity_5": 190.395336, "activity_10": 189.842002, "activity_20": 188.784667, "activity_30": 185.355355}, "trend_signal": 1, "fair_value": 148.526411, "relative_strength": -2.820697, "rate_of_change": 0.7091377913494221, "market_dynamics": -0.605276, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.990005, "high": 198.119995, "low": 193.839996, "close": 197.210007, "volume": 13532}, "trend_line": 180.943001, "activity_lines": {"activity_5": 193.228004, "activity_10": 191.235276, "activity_20": 189.822287, "activity_30": 186.500431}, "trend_signal": 1, "fair_value": 148.984872, "relative_strength": 1.503916, "rate_of_change": 0.8256190717940478, "market_dynamics": -0.451185, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.990005, "high": 197.600006, "low": 191.289993, "close": 191.289993, "volume": 18086}, "trend_line": 182.012001, "activity_lines": {"activity_5": 193.117334, "activity_10": 191.340001, "activity_20": 190.162334, "activity_30": 187.167979}, "trend_signal": 1, "fair_value": 149.40218, "relative_strength": -1.507422, "rate_of_change": 0.590793782623285, "market_dynamics": -0.347127, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.740005, "high": 200.190002, "low": 193.070007, "close": 200.190002, "volume": 27909}, "trend_line": 183.254334, "activity_lines": {"activity_5": 195.746001, "activity_10": 193.080002, "activity_20": 191.266477, "activity_30": 188.340753}, "trend_signal": 1, "fair_value": 149.859295, "relative_strength": 2.52218, "rate_of_change": 0.682555542038133, "market_dynamics": -0.157859, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.429993, "high": 208.899994, "low": 200.110001, "close": 208.059998, "volume": 8063}, "trend_line": 184.704, "activity_lines": {"activity_5": 200.204, "activity_10": 196.100001, "activity_20": 193.016286, "activity_30": 189.941119}, "trend_signal": 1, "fair_value": 150.345705, "relative_strength": 12.774836, "rate_of_change": 0.7910677845141757, "market_dynamics": 0.108712, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.139999, "high": 212.729996, "low": 208.470001, "close": 209.809998, "volume": 9013}, "trend_line": 186.188667, "activity_lines": {"activity_5": 204.109999, "activity_10": 199.097818, "activity_20": 194.810524, "activity_30": 191.560861}, "trend_signal": 1, "fair_value": 150.829359, "relative_strength": 11.285921, "rate_of_change": 0.8038087967775477, "market_dynamics": 0.341186, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.289993, "high": 212.360001, "low": 206.350006, "close": 210.720001, "volume": 28569}, "trend_line": 187.675334, "activity_lines": {"activity_5": 207.245999, "activity_10": 201.953818, "activity_20": 196.571143, "activity_30": 193.143527}, "trend_signal": 1, "fair_value": 151.295385, "relative_strength": 11.988819, "rate_of_change": 0.7984734108440568, "market_dynamics": 0.809899, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.630005, "high": 213.429993, "low": 206.419998, "close": 213.429993, "volume": 11948}, "trend_line": 189.158667, "activity_lines": {"activity_5": 210.384664, "activity_10": 204.792362, "activity_20": 198.482333, "activity_30": 194.805118}, "trend_signal": 1, "fair_value": 151.769616, "relative_strength": 10.393059, "rate_of_change": 0.790371845028935, "market_dynamics": 0.944842, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.039993, "high": 216.830002, "low": 210.919998, "close": 212.940002, "volume": 18676}, "trend_line": 190.490334, "activity_lines": {"activity_5": 211.883999, "activity_10": 207.077272, "activity_20": 200.223286, "activity_30": 196.339398}, "trend_signal": 1, "fair_value": 152.24109, "relative_strength": 8.013094, "rate_of_change": 0.7039947051434771, "market_dynamics": 1.087141, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.139999, "high": 214.169998, "low": 204.229996, "close": 204.229996, "volume": 28903}, "trend_line": 191.535333, "activity_lines": {"activity_5": 209.629998, "activity_10": 207.33018, "activity_20": 201.016761, "activity_30": 197.225828}, "trend_signal": 1, "fair_value": 152.633334, "relative_strength": 4.521786, "rate_of_change": 0.5485837407372168, "market_dynamics": 1.063863, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.839996, "high": 208.259995, "low": 196.699997, "close": 198.429993, "volume": 27184}, "trend_line": 192.420333, "activity_lines": {"activity_5": 205.697996, "activity_10": 206.288543, "activity_20": 201.191808, "activity_30": 197.670644}, "trend_signal": 1, "fair_value": 153.002757, "relative_strength": 2.629594, "rate_of_change": 0.462055739867062, "market_dynamics": 0.798816, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.470001, "high": 205.199997, "low": 190.440002, "close": 191.309998, "volume": 40070}, "trend_line": 193.16, "activity_lines": {"activity_5": 200.15133, "activity_10": 203.866543, "activity_20": 200.641427, "activity_30": 197.59901}, "trend_signal": 1, "fair_value": 153.310192, "relative_strength": 4.33193, "rate_of_change": 0.38440168378671147, "market_dynamics": 0.473663, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.440002, "high": 193.059998, "low": 179.190002, "close": 191.899994, "volume": 72465}, "trend_line": 193.764999, "activity_lines": {"activity_5": 196.095329, "activity_10": 201.659087, "activity_20": 200.11976, "activity_30": 197.517719}, "trend_signal": 1, "fair_value": 153.622564, "relative_strength": 5.232448, "rate_of_change": 0.3132113273969726, "market_dynamics": 0.08627, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.029999, "high": 202.770004, "low": 192.0, "close": 201.179993, "volume": 15263}, "trend_line": 194.524999, "activity_lines": {"activity_5": 196.567994, "activity_10": 201.127814, "activity_20": 200.483474, "activity_30": 197.996106}, "trend_signal": 1, "fair_value": 153.989231, "relative_strength": 5.898024, "rate_of_change": 0.39222770052501554, "market_dynamics": -0.261362, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.839996, "high": 203.669998, "low": 199.080002, "close": 200.110001, "volume": 13125}, "trend_line": 195.115666, "activity_lines": {"activity_5": 197.467997, "activity_10": 200.383997, "activity_20": 200.701045, "activity_30": 198.356429}, "trend_signal": 1, "fair_value": 154.33641, "relative_strength": 3.273446, "rate_of_change": 0.3036458054422076, "market_dynamics": -0.553425, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.520004, "high": 201.619995, "low": 197.0, "close": 199.460007, "volume": 17484}, "trend_line": 195.612666, "activity_lines": {"activity_5": 198.426, "activity_10": 199.666544, "activity_20": 200.805427, "activity_30": 198.636709}, "trend_signal": 1, "fair_value": 154.671282, "relative_strength": 0.722897, "rate_of_change": 0.25472070499966193, "market_dynamics": -0.700553, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.630005, "high": 201.570007, "low": 189.210007, "close": 189.380005, "volume": 30703}, "trend_line": 195.653999, "activity_lines": {"activity_5": 195.955336, "activity_10": 197.304545, "activity_20": 199.918618, "activity_30": 198.234602}, "trend_signal": 1, "fair_value": 154.943526, "relative_strength": -1.243531, "rate_of_change": 0.0211300223268818, "market_dynamics": -0.868042, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.929993, "high": 200.279999, "low": 190.820007, "close": 200.279999, "volume": 13070}, "trend_line": 196.080666, "activity_lines": {"activity_5": 197.246669, "activity_10": 197.312363, "activity_20": 200.037904, "activity_30": 198.533053}, "trend_signal": 1, "fair_value": 155.291026, "relative_strength": 3.449607, "rate_of_change": 0.21807221021841167, "market_dynamics": -0.954301, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.5, "high": 203.529999, "low": 197.399994, "close": 201.440002, "volume": 14103}, "trend_line": 196.523, "activity_lines": {"activity_5": 198.366002, "activity_10": 197.770182, "activity_20": 200.208618, "activity_30": 198.878817}, "trend_signal": 1, "fair_value": 155.650641, "relative_strength": 3.294482, "rate_of_change": 0.22558776906642505, "market_dynamics": -0.97976, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.350006, "high": 207.5, "low": 201.660004, "close": 204.229996, "volume": 23494}, "trend_line": 196.985333, "activity_lines": {"activity_5": 200.398, "activity_10": 198.944364, "activity_20": 200.58238, "activity_30": 199.376042}, "trend_signal": 1, "fair_value": 156.050833, "relative_strength": 1.720916, "rate_of_change": 0.23525643308925726, "market_dynamics": -0.919104, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.600006, "high": 208.080002, "low": 202.220001, "close": 206.289993, "volume": 14067}, "trend_line": 197.578666, "activity_lines": {"activity_5": 202.841997, "activity_10": 200.49309, "activity_20": 201.089475, "activity_30": 199.976343}, "trend_signal": 1, "fair_value": 156.453077, "relative_strength": 6.050004, "rate_of_change": 0.30120668933255107, "market_dynamics": -0.790732, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.550003, "high": 210.940002, "low": 204.830002, "close": 210.550003, "volume": 26291}, "trend_line": 198.412333, "activity_lines": {"activity_5": 206.250665, "activity_10": 202.673454, "activity_20": 201.94238, "activity_30": 200.813203}, "trend_signal": 1, "fair_value": 156.868782, "relative_strength": 5.849895, "rate_of_change": 0.4219418102559673, "market_dynamics": -0.555055, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.050003, "high": 214.75, "low": 209.649994, "close": 213.029999, "volume": 12829}, "trend_line": 199.105666, "activity_lines": {"activity_5": 209.074665, "activity_10": 204.954909, "activity_20": 202.967951, "activity_30": 201.756279}, "trend_signal": 1, "fair_value": 157.289039, "relative_strength": 4.247701, "rate_of_change": 0.3494404755575471, "market_dynamics": -0.288611, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.789993, "high": 215.940002, "low": 211.729996, "close": 215.630005, "volume": 15608}, "trend_line": 199.897, "activity_lines": {"activity_5": 211.915334, "activity_10": 207.32491, "activity_20": 204.137619, "activity_30": 202.822365}, "trend_signal": 1, "fair_value": 157.69391, "relative_strength": 6.605993, "rate_of_change": 0.39744423948235497, "market_dynamics": 0.069104, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.75, "high": 216.809998, "low": 208.770004, "close": 211.240005, "volume": 16508}, "trend_line": 200.627, "activity_lines": {"activity_5": 212.346669, "activity_10": 208.634001, "activity_20": 204.815667, "activity_30": 203.554172}, "trend_signal": 1, "fair_value": 158.029167, "relative_strength": 4.550375, "rate_of_change": 0.3651880718570155, "market_dynamics": 0.377183, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.580002, "high": 224.009995, "low": 208.020004, "close": 224.009995, "volume": 23598}, "trend_line": 201.663666, "activity_lines": {"activity_5": 216.567334, "activity_10": 212.062546, "activity_20": 206.694762, "activity_30": 205.062752}, "trend_signal": 1, "fair_value": 158.450321, "relative_strength": 13.347116, "rate_of_change": 0.516713104417649, "market_dynamics": 0.717971, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.490005, "high": 228.490005, "low": 220.740005, "close": 220.979996, "volume": 30722}, "trend_line": 202.940999, "activity_lines": {"activity_5": 218.596666, "activity_10": 214.493817, "activity_20": 208.217666, "activity_30": 206.308967}, "trend_signal": 1, "fair_value": 158.81468, "relative_strength": 10.266931, "rate_of_change": 0.6333976890016463, "market_dynamics": 1.050437, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.029999, "high": 227.660004, "low": 218.720001, "close": 226.550003, "volume": 11054}, "trend_line": 204.229999, "activity_lines": {"activity_5": 221.787333, "activity_10": 217.363273, "activity_20": 210.22219, "activity_30": 207.832128}, "trend_signal": 1, "fair_value": 159.247757, "relative_strength": 14.965523, "rate_of_change": 0.6351599757326449, "market_dynamics": 1.064314, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.259995, "high": 227.259995, "low": 222.369995, "close": 225.699997, "volume": 12393}, "trend_line": 205.477333, "activity_lines": {"activity_5": 223.793332, "activity_10": 219.600545, "activity_20": 212.083285, "activity_30": 209.21729}, "trend_signal": 1, "fair_value": 159.697051, "relative_strength": 14.358399, "rate_of_change": 0.6107496479985759, "market_dynamics": 1.09036, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.779999, "high": 233.119995, "low": 226.070007, "close": 232.559998, "volume": 12216}, "trend_line": 206.861666, "activity_lines": {"activity_5": 227.414665, "activity_10": 222.643999, "activity_20": 214.536952, "activity_30": 210.964558}, "trend_signal": 1, "fair_value": 160.160769, "relative_strength": 12.889755, "rate_of_change": 0.6737156745167733, "market_dynamics": 1.003283, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.350006, "high": 237.380005, "low": 230.839996, "close": 235.289993, "volume": 21249}, "trend_line": 208.247666, "activity_lines": {"activity_5": 230.524663, "activity_10": 225.668725, "activity_20": 217.115713, "activity_30": 212.798644}, "trend_signal": 1, "fair_value": 160.659744, "relative_strength": 13.374253, "rate_of_change": 0.6700129737908983, "market_dynamics": 1.046008, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.25, "high": 239.990005, "low": 227.270004, "close": 233.990005, "volume": 18638}, "trend_line": 209.473665, "activity_lines": {"activity_5": 232.449333, "activity_10": 227.929817, "activity_20": 219.395142, "activity_30": 214.45944}, "trend_signal": 1, "fair_value": 161.125257, "relative_strength": 16.034706, "rate_of_change": 0.58872160420756, "market_dynamics": 1.182201, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.649994, "high": 237.559998, "low": 232.929993, "close": 234.25, "volume": 3273}, "trend_line": 210.905666, "activity_lines": {"activity_5": 233.593333, "activity_10": 229.811999, "activity_20": 221.496095, "activity_30": 216.057913}, "trend_signal": 1, "fair_value": 161.578846, "relative_strength": 14.380554, "rate_of_change": 0.6836186305328573, "market_dynamics": 1.254434, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.929993, "high": 234.960007, "low": 230.619995, "close": 234.910004, "volume": 11208}, "trend_line": 212.062999, "activity_lines": {"activity_5": 234.444001, "activity_10": 231.428364, "activity_20": 223.458238, "activity_30": 217.60658}, "trend_signal": 1, "fair_value": 162.096026, "relative_strength": 14.326884, "rate_of_change": 0.5487443850844643, "market_dynamics": 1.31901, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.759995, "high": 237.919998, "low": 230.300003, "close": 231.220001, "volume": 19978}, "trend_line": 212.834999, "activity_lines": {"activity_5": 233.450668, "activity_10": 232.023273, "activity_20": 224.908333, "activity_30": 218.842516}, "trend_signal": 1, "fair_value": 162.601603, "relative_strength": 9.136681, "rate_of_change": 0.36404276259434576, "market_dynamics": 1.158517, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.110001, "high": 238.580002, "low": 229.039993, "close": 237.119995, "volume": 18531}, "trend_line": 213.745332, "activity_lines": {"activity_5": 234.513333, "activity_10": 233.327636, "activity_20": 226.77219, "activity_30": 220.40929}, "trend_signal": 1, "fair_value": 163.182885, "relative_strength": 8.063289, "rate_of_change": 0.4277177176108991, "market_dynamics": 1.114923, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.080002, "high": 239.470001, "low": 235.0, "close": 236.869995, "volume": 13757}, "trend_line": 214.616999, "activity_lines": {"activity_5": 235.370664, "activity_10": 234.348181, "activity_20": 228.432904, "activity_30": 221.901203}, "trend_signal": 1, "fair_value": 163.787244, "relative_strength": 7.96405, "rate_of_change": 0.40780633281853484, "market_dynamics": 1.034029, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.630005, "high": 239.5, "low": 224.5, "close": 238.820007, "volume": 26425}, "trend_line": 215.463333, "activity_lines": {"activity_5": 236.686, "activity_10": 235.434364, "activity_20": 230.05319, "activity_30": 223.462688}, "trend_signal": 1, "fair_value": 164.403269, "relative_strength": 7.85917, "rate_of_change": 0.39434620926742764, "market_dynamics": 0.992719, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.380005, "high": 239.5, "low": 233.529999, "close": 237.679993, "volume": 15170}, "trend_line": 216.287999, "activity_lines": {"activity_5": 237.316665, "activity_10": 236.090181, "activity_20": 231.38138, "activity_30": 224.896021}, "trend_signal": 1, "fair_value": 165.009615, "relative_strength": 5.527064, "rate_of_change": 0.38274076081428093, "market_dynamics": 0.85836, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.660004, "high": 240.550003, "low": 236.179993, "close": 239.110001, "volume": 13514}, "trend_line": 217.450666, "activity_lines": {"activity_5": 238.239332, "activity_10": 236.788181, "activity_20": 232.67319, "activity_30": 226.368408}, "trend_signal": 1, "fair_value": 165.653269, "relative_strength": 3.45772, "rate_of_change": 0.5375550217189807, "market_dynamics": 0.590715, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.029999, "high": 242.660004, "low": 238.649994, "close": 239.25, "volume": 10785}, "trend_line": 218.811333, "activity_lines": {"activity_5": 238.682666, "activity_10": 237.392545, "activity_20": 233.812237, "activity_30": 227.774817}, "trend_signal": 1, "fair_value": 166.284039, "relative_strength": 2.172059, "rate_of_change": 0.6257359542876627, "market_dynamics": 0.424027, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.690002, "high": 236.509995, "low": 224.199997, "close": 225.720001, "volume": 23963}, "trend_line": 219.958333, "activity_lines": {"activity_5": 234.474, "activity_10": 235.464909, "activity_20": 233.505761, "activity_30": 228.220537}, "trend_signal": 1, "fair_value": 166.824423, "relative_strength": -4.207398, "rate_of_change": 0.5241958834006188, "market_dynamics": 0.002787, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.350006, "high": 229.350006, "low": 208.360001, "close": 208.360001, "volume": 38743}, "trend_line": 220.507, "activity_lines": {"activity_5": 225.222, "activity_10": 230.531273, "activity_20": 231.473714, "activity_30": 227.472258}, "trend_signal": 1, "fair_value": 167.277436, "relative_strength": -11.364518, "rate_of_change": 0.24944133396391702, "market_dynamics": -0.308032, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.080002, "high": 211.130005, "low": 201.130005, "close": 205.5, "volume": 41697}, "trend_line": 220.651, "activity_lines": {"activity_5": 217.047334, "activity_10": 225.548363, "activity_20": 229.191523, "activity_30": 226.504064}, "trend_signal": 0, "fair_value": 167.666538, "relative_strength": -12.679888, "rate_of_change": 0.0653040493045597, "market_dynamics": -0.558853, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.380005, "high": 209.490005, "low": 202.889999, "close": 207.0, "volume": 28409}, "trend_line": 220.880667, "activity_lines": {"activity_5": 211.518, "activity_10": 221.372909, "activity_20": 227.100428, "activity_30": 225.623355}, "trend_signal": 0, "fair_value": 168.035962, "relative_strength": -12.819931, "rate_of_change": 0.10408609070431489, "market_dynamics": -0.832139, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.070007, "high": 214.440002, "low": 203.380005, "close": 203.580002, "volume": 22121}, "trend_line": 221.018, "activity_lines": {"activity_5": 206.989334, "activity_10": 217.016, "activity_20": 224.70381, "activity_30": 224.507183}, "trend_signal": 0, "fair_value": 168.377372, "relative_strength": -13.530005, "rate_of_change": 0.062175201598794694, "market_dynamics": -0.963286, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.309998, "high": 204.960007, "low": 182.0, "close": 184.710007, "volume": 40845}, "trend_line": 220.862333, "activity_lines": {"activity_5": 198.54867, "activity_10": 209.838002, "activity_20": 220.607334, "activity_30": 222.164731}, "trend_signal": 0, "fair_value": 168.607949, "relative_strength": -12.218486, "rate_of_change": -0.07043182003275479, "market_dynamics": -0.984246, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.899994, "high": 197.720001, "low": 169.899994, "close": 184.119995, "volume": 60504}, "trend_line": 220.323666, "activity_lines": {"activity_5": 192.645334, "activity_10": 203.501092, "activity_20": 216.627381, "activity_30": 219.794258}, "trend_signal": 0, "fair_value": 168.852436, "relative_strength": -10.816546, "rate_of_change": -0.2438926514463667, "market_dynamics": -0.975102, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.559998, "high": 192.339996, "low": 182.699997, "close": 182.690002, "volume": 14403}, "trend_line": 219.698666, "activity_lines": {"activity_5": 187.881334, "activity_10": 197.898728, "activity_20": 212.713286, "activity_30": 217.36628}, "trend_signal": 0, "fair_value": 169.117372, "relative_strength": -16.228475, "rate_of_change": -0.2836735659618155, "market_dynamics": -1.062083, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.800003, "high": 194.470001, "low": 177.990005, "close": 193.020004, "volume": 21720}, "trend_line": 219.325, "activity_lines": {"activity_5": 188.081335, "activity_10": 195.174365, "activity_20": 209.98781, "activity_30": 215.645076}, "trend_signal": 0, "fair_value": 169.453333, "relative_strength": -14.647678, "rate_of_change": -0.17008114195832863, "market_dynamics": -1.063361, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.279999, "high": 201.850006, "low": 190.899994, "close": 201.850006, "volume": 23226}, "trend_line": 219.177, "activity_lines": {"activity_5": 192.15667, "activity_10": 194.893457, "activity_20": 208.291573, "activity_30": 214.517657}, "trend_signal": 0, "fair_value": 169.878526, "relative_strength": -12.933389, "rate_of_change": -0.0674797674683671, "market_dynamics": -1.050581, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.929993, "high": 204.789993, "low": 197.789993, "close": 203.220001, "volume": 16845}, "trend_line": 218.932667, "activity_lines": {"activity_5": 196.804003, "activity_10": 195.541639, "activity_20": 206.885049, "activity_30": 213.488173}, "trend_signal": 0, "fair_value": 170.328718, "relative_strength": -14.567344, "rate_of_change": -0.11147748167005811, "market_dynamics": -1.039782, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.889999, "high": 218.539993, "low": 210.800003, "close": 218.539993, "volume": 13732}, "trend_line": 219.116334, "activity_lines": {"activity_5": 205.324, "activity_10": 199.384364, "activity_20": 207.084096, "activity_30": 213.462839}, "trend_signal": 0, "fair_value": 170.927051, "relative_strength": -11.005527, "rate_of_change": 0.08389200319748792, "market_dynamics": -0.755104, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.050003, "high": 217.110001, "low": 208.509995, "close": 210.429993, "volume": 15478}, "trend_line": 218.943, "activity_lines": {"activity_5": 208.845997, "activity_10": 201.567454, "activity_20": 206.585571, "activity_30": 212.90243}, "trend_signal": 0, "fair_value": 171.431218, "relative_strength": -11.635521, "rate_of_change": -0.0791059237053422, "market_dynamics": -0.52081, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.839996, "high": 220.410004, "low": 211.839996, "close": 213.929993, "volume": 7043}, "trend_line": 219.032666, "activity_lines": {"activity_5": 211.685328, "activity_10": 204.297271, "activity_20": 206.536952, "activity_30": 212.57901}, "trend_signal": 0, "fair_value": 171.961026, "relative_strength": -11.478213, "rate_of_change": 0.04095403826566459, "market_dynamics": -0.324921, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.389999, "high": 218.660004, "low": 211.399994, "close": 217.970001, "volume": 13713}, "trend_line": 218.831333, "activity_lines": {"activity_5": 214.47733, "activity_10": 207.635634, "activity_20": 206.955428, "activity_30": 212.510451}, "trend_signal": 0, "fair_value": 172.548526, "relative_strength": -10.83466, "rate_of_change": -0.09191916606630962, "market_dynamics": -0.055759, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.070007, "high": 219.270004, "low": 213.259995, "close": 214.899994, "volume": 7196}, "trend_line": 218.628666, "activity_lines": {"activity_5": 215.171329, "activity_10": 210.154179, "activity_20": 207.172713, "activity_30": 212.256816}, "trend_signal": 0, "fair_value": 173.152308, "relative_strength": -9.23129, "rate_of_change": -0.09261333704894584, "market_dynamics": 0.068318, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.460007, "high": 216.960007, "low": 213.460007, "close": 214.320007, "volume": 13503}, "trend_line": 218.221, "activity_lines": {"activity_5": 214.893333, "activity_10": 212.018362, "activity_20": 207.43938, "activity_30": 211.978838}, "trend_signal": 0, "fair_value": 173.710256, "relative_strength": -8.751977, "rate_of_change": -0.18646502650297747, "market_dynamics": 0.218538, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.350006, "high": 220.130005, "low": 214.339996, "close": 220.119995, "volume": 13521}, "trend_line": 218.035, "activity_lines": {"activity_5": 216.829999, "activity_10": 214.387998, "activity_20": 208.375094, "activity_30": 212.101354}, "trend_signal": 0, "fair_value": 174.328077, "relative_strength": -7.244173, "rate_of_change": -0.08523469326967022, "market_dynamics": 0.351707, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.470001, "high": 222.0, "low": 217.350006, "close": 220.229996, "volume": 6441}, "trend_line": 217.624, "activity_lines": {"activity_5": 218.157331, "activity_10": 216.097088, "activity_20": 209.404903, "activity_30": 212.242967}, "trend_signal": 0, "fair_value": 174.879038, "relative_strength": -6.700026, "rate_of_change": -0.18850184603389428, "market_dynamics": 0.376215, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.919998, "high": 223.110001, "low": 220.770004, "close": 222.199997, "volume": 5464}, "trend_line": 217.187666, "activity_lines": {"activity_5": 219.721331, "activity_10": 217.669634, "activity_20": 210.712237, "activity_30": 212.538193}, "trend_signal": 0, "fair_value": 175.451602, "relative_strength": -6.751807, "rate_of_change": -0.2004990258427324, "market_dynamics": 0.453167, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.940002, "high": 227.199997, "low": 221.320007, "close": 225.889999, "volume": 11964}, "trend_line": 216.917666, "activity_lines": {"activity_5": 222.233331, "activity_10": 219.543089, "activity_20": 212.452189, "activity_30": 213.099633}, "trend_signal": 0, "fair_value": 176.024487, "relative_strength": -5.642046, "rate_of_change": -0.12431645174547352, "market_dynamics": 0.55871, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.729996, "high": 227.289993, "low": 223.800003, "close": 226.550003, "volume": 29336}, "trend_line": 216.661, "activity_lines": {"activity_5": 224.232666, "activity_10": 221.124362, "activity_20": 214.254189, "activity_30": 213.721074}, "trend_signal": 0, "fair_value": 176.574038, "relative_strength": -6.235485, "rate_of_change": -0.11832415714817604, "market_dynamics": 0.772704, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.229996, "high": 236.639999, "low": 223.559998, "close": 225.330002, "volume": 16199}, "trend_line": 216.341666, "activity_lines": {"activity_5": 225.010001, "activity_10": 222.338181, "activity_20": 215.85338, "activity_30": 214.280365}, "trend_signal": 0, "fair_value": 177.089551, "relative_strength": -4.809323, "rate_of_change": -0.14738877786034302, "market_dynamics": 0.922703, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.720001, "high": 231.0, "low": 225.699997, "close": 230.360001, "volume": 6300}, "trend_line": 216.312999, "activity_lines": {"activity_5": 227.116668, "activity_10": 224.195636, "activity_20": 217.83719, "activity_30": 215.184774}, "trend_signal": 0, "fair_value": 177.621731, "relative_strength": -6.461635, "rate_of_change": -0.013250799316675724, "market_dynamics": 1.030771, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.669998, "high": 233.910004, "low": 230.789993, "close": 233.210007, "volume": 9517}, "trend_line": 216.182667, "activity_lines": {"activity_5": 229.498003, "activity_10": 226.272547, "activity_20": 219.98119, "activity_30": 216.274903}, "trend_signal": 1, "fair_value": 178.167628, "relative_strength": -7.404078, "rate_of_change": -0.0602515801650836, "market_dynamics": 1.197168, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.559998, "high": 232.070007, "low": 224.690002, "close": 229.559998, "volume": 3594}, "trend_line": 215.939, "activity_lines": {"activity_5": 229.928669, "activity_10": 227.408728, "activity_20": 221.636476, "activity_30": 217.137957}, "trend_signal": 1, "fair_value": 178.715513, "relative_strength": -10.044494, "rate_of_change": -0.11271347670070897, "market_dynamics": 1.069382, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.669998, "high": 232.199997, "low": 228.089996, "close": 228.539993, "volume": 9828}, "trend_line": 215.596333, "activity_lines": {"activity_5": 229.774665, "activity_10": 228.092909, "activity_20": 222.981047, "activity_30": 217.950924}, "trend_signal": 1, "fair_value": 179.289936, "relative_strength": -7.963721, "rate_of_change": -0.15868694399807623, "market_dynamics": 1.101404, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.100006, "high": 232.5, "low": 225.820007, "close": 229.5, "volume": 8337}, "trend_line": 215.323666, "activity_lines": {"activity_5": 229.807999, "activity_10": 228.693091, "activity_20": 224.205523, "activity_30": 218.847935}, "trend_signal": 1, "fair_value": 179.859808, "relative_strength": -6.218027, "rate_of_change": -0.12647107499735827, "market_dynamics": 1.089831, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.960007, "high": 234.600006, "low": 230.960007, "close": 234.639999, "volume": 10164}, "trend_line": 215.174666, "activity_lines": {"activity_5": 231.276665, "activity_10": 230.057272, "activity_20": 225.696618, "activity_30": 220.09415}, "trend_signal": 1, "fair_value": 180.458205, "relative_strength": -6.136247, "rate_of_change": -0.06919815307250106, "market_dynamics": 1.058563, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.210007, "high": 238.570007, "low": 232.949997, "close": 238.160004, "volume": 12121}, "trend_line": 215.138333, "activity_lines": {"activity_5": 233.633333, "activity_10": 231.799455, "activity_20": 227.324762, "activity_30": 221.577075}, "trend_signal": 1, "fair_value": 181.14641, "relative_strength": -4.050071, "rate_of_change": -0.016885352107395984, "market_dynamics": 1.244436, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.039993, "high": 240.149994, "low": 236.800003, "close": 238.25, "volume": 18289}, "trend_line": 215.556, "activity_lines": {"activity_5": 235.69, "activity_10": 233.267818, "activity_20": 228.788571, "activity_30": 223.06815}, "trend_signal": 1, "fair_value": 181.845384, "relative_strength": -4.673593, "rate_of_change": 0.19413881021380924, "market_dynamics": 1.389509, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.899994, "high": 243.470001, "low": 237.149994, "close": 242.559998, "volume": 8822}, "trend_line": 216.696, "activity_lines": {"activity_5": 238.604, "activity_10": 235.295091, "activity_20": 230.496047, "activity_30": 224.810344}, "trend_signal": 1, "fair_value": 182.578846, "relative_strength": -4.154406, "rate_of_change": 0.528864888938367, "market_dynamics": 1.504943, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.080002, "high": 248.600006, "low": 241.610001, "close": 241.610001, "volume": 11496}, "trend_line": 217.899666, "activity_lines": {"activity_5": 240.266667, "activity_10": 236.858545, "activity_20": 231.998667, "activity_30": 226.417699}, "trend_signal": 1, "fair_value": 183.32532, "relative_strength": -1.65608, "rate_of_change": 0.5554629527079403, "market_dynamics": 1.523474, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.669998, "high": 245.220001, "low": 236.970001, "close": 240.740005, "volume": 13953}, "trend_line": 219.024333, "activity_lines": {"activity_5": 240.832002, "activity_10": 237.967819, "activity_20": 233.269953, "activity_30": 227.891269}, "trend_signal": 1, "fair_value": 184.051538, "relative_strength": -1.236655, "rate_of_change": 0.5161398457581925, "market_dynamics": 1.464463, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.539993, "high": 247.729996, "low": 244.0, "close": 246.610001, "volume": 8996}, "trend_line": 220.458667, "activity_lines": {"activity_5": 242.947335, "activity_10": 239.955637, "activity_20": 234.97262, "activity_30": 229.670989}, "trend_signal": 1, "fair_value": 184.804936, "relative_strength": -0.434464, "rate_of_change": 0.6548742691525413, "market_dynamics": 1.367581, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.110001, "high": 258.380005, "low": 251.839996, "close": 256.399994, "volume": 15825}, "trend_line": 222.848333, "activity_lines": {"activity_5": 247.762666, "activity_10": 243.479818, "activity_20": 237.471286, "activity_30": 231.989785}, "trend_signal": 1, "fair_value": 185.666538, "relative_strength": 1.920048, "rate_of_change": 1.0839519409776734, "market_dynamics": 1.459235, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.600006, "high": 259.299988, "low": 243.460007, "close": 243.559998, "volume": 18436}, "trend_line": 224.829666, "activity_lines": {"activity_5": 247.087999, "activity_10": 244.181454, "activity_20": 238.549476, "activity_30": 233.326021}, "trend_signal": 1, "fair_value": 186.415128, "relative_strength": -2.298083, "rate_of_change": 0.889094826659532, "market_dynamics": 1.348137, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.679993, "high": 253.830002, "low": 240.960007, "close": 247.070007, "volume": 26740}, "trend_line": 226.975666, "activity_lines": {"activity_5": 247.516668, "activity_10": 245.248183, "activity_20": 239.822715, "activity_30": 234.760882}, "trend_signal": 1, "fair_value": 187.187051, "relative_strength": -3.044387, "rate_of_change": 0.9545003727399508, "market_dynamics": 1.305198, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.350006, "high": 249.770004, "low": 236.729996, "close": 239.320007, "volume": 32796}, "trend_line": 228.519, "activity_lines": {"activity_5": 244.998003, "activity_10": 244.586366, "activity_20": 240.229525, "activity_30": 235.557291}, "trend_signal": 1, "fair_value": 187.904808, "relative_strength": -2.778743, "rate_of_change": 0.6799557094371588, "market_dynamics": 1.051002, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.139999, "high": 250.380005, "low": 240.940002, "close": 249.699997, "volume": 27122}, "trend_line": 230.113999, "activity_lines": {"activity_5": 246.034002, "activity_10": 245.726728, "activity_20": 241.534001, "activity_30": 236.923807}, "trend_signal": 1, "fair_value": 188.685769, "relative_strength": 0.144195, "rate_of_change": 0.6979721598641695, "market_dynamics": 0.826411, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.440002, "high": 253.0, "low": 247.110001, "close": 251.970001, "volume": 37660}, "trend_line": 231.738999, "activity_lines": {"activity_5": 247.620668, "activity_10": 247.070001, "activity_20": 242.923715, "activity_30": 238.333871}, "trend_signal": 1, "fair_value": 189.500961, "relative_strength": 1.179241, "rate_of_change": 0.706171726649277, "market_dynamics": 0.842097, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.589996, "high": 252.949997, "low": 244.800003, "close": 245.190002, "volume": 17448}, "trend_line": 232.627333, "activity_lines": {"activity_5": 247.242668, "activity_10": 246.931092, "activity_20": 243.543525, "activity_30": 239.201678}, "trend_signal": 1, "fair_value": 190.307564, "relative_strength": -1.35959, "rate_of_change": 0.38333383842742247, "market_dynamics": 0.48908, "expectation": {"probability": 59.8203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.110001, "high": 247.110001, "low": 241.029999, "close": 247.050003, "volume": 12679}, "trend_line": 233.848, "activity_lines": {"activity_5": 247.376002, "activity_10": 247.082547, "activity_20": 244.251715, "activity_30": 240.132173}, "trend_signal": 1, "fair_value": 191.148013, "relative_strength": -2.912837, "rate_of_change": 0.52473068588205, "market_dynamics": 0.297457, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.279999, "high": 248.440002, "low": 246.279999, "close": 247.820007, "volume": 1724}, "trend_line": 234.977667, "activity_lines": {"activity_5": 247.767337, "activity_10": 247.275094, "activity_20": 244.929811, "activity_30": 241.033593}, "trend_signal": 1, "fair_value": 192.004744, "relative_strength": -1.848424, "rate_of_change": 0.48307746912523664, "market_dynamics": -0.09188, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.220001, "high": 249.25, "low": 244.970001, "close": 245.619995, "volume": 5571}, "trend_line": 235.899334, "activity_lines": {"activity_5": 246.858668, "activity_10": 246.938911, "activity_20": 245.315239, "activity_30": 241.720194}, "trend_signal": 1, "fair_value": 192.836538, "relative_strength": -3.884155, "rate_of_change": 0.3922359991768978, "market_dynamics": -0.569162, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.570007, "high": 252.649994, "low": 247.570007, "close": 252.509995, "volume": 9035}, "trend_line": 237.153, "activity_lines": {"activity_5": 248.518666, "activity_10": 247.873455, "activity_20": 246.297763, "activity_30": 242.79185}, "trend_signal": 1, "fair_value": 193.693461, "relative_strength": -1.575266, "rate_of_change": 0.5314410934284287, "market_dynamics": -0.607561, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.289993, "high": 253.990005, "low": 248.410004, "close": 252.050003, "volume": 7653}, "trend_line": 238.410667, "activity_lines": {"activity_5": 249.989333, "activity_10": 248.795092, "activity_20": 247.127191, "activity_30": 243.752947}, "trend_signal": 1, "fair_value": 194.544743, "relative_strength": -1.579315, "rate_of_change": 0.5303188237129608, "market_dynamics": -0.593944, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.050003, "high": 250.110001, "low": 242.729996, "close": 249.110001, "volume": 11637}, "trend_line": 239.377, "activity_lines": {"activity_5": 250.022667, "activity_10": 249.027819, "activity_20": 247.564668, "activity_30": 244.443227}, "trend_signal": 1, "fair_value": 195.335961, "relative_strength": -0.288687, "rate_of_change": 0.40532288767096997, "market_dynamics": -0.567491, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.860001, "high": 250.320007, "low": 244.580002, "close": 247.300003, "volume": 15222}, "trend_line": 240.279334, "activity_lines": {"activity_5": 249.315334, "activity_10": 248.894365, "activity_20": 247.736382, "activity_30": 244.954388}, "trend_signal": 1, "fair_value": 196.065192, "relative_strength": -2.147388, "rate_of_change": 0.376951001975961, "market_dynamics": -0.540372, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.619995, "high": 250.880005, "low": 236.860001, "close": 241.399994, "volume": 26146}, "trend_line": 240.919334, "activity_lines": {"activity_5": 246.675999, "activity_10": 247.543091, "activity_20": 247.285905, "activity_30": 245.026689}, "trend_signal": 1, "fair_value": 196.782244, "relative_strength": -4.830776, "rate_of_change": 0.2663566563739461, "market_dynamics": -0.680351, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.039993, "high": 244.279999, "low": 236.410004, "close": 238.660004, "volume": 30072}, "trend_line": 241.345001, "activity_lines": {"activity_5": 243.404667, "activity_10": 245.844546, "activity_20": 246.559048, "activity_30": 244.880925}, "trend_signal": 1, "fair_value": 197.481218, "relative_strength": -4.641446, "rate_of_change": 0.17668444990803614, "market_dynamics": -0.82272, "expectation": {"probability": 60.8674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.789993, "high": 243.050003, "low": 236.699997, "close": 242.389999, "volume": 7728}, "trend_line": 241.873001, "activity_lines": {"activity_5": 242.3, "activity_10": 245.066182, "activity_20": 246.185477, "activity_30": 244.948345}, "trend_signal": 1, "fair_value": 198.217436, "relative_strength": -4.987169, "rate_of_change": 0.2187739533913079, "market_dynamics": -0.998309, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.360001, "high": 245.690002, "low": 239.229996, "close": 241.490005, "volume": 20228}, "trend_line": 242.411667, "activity_lines": {"activity_5": 241.539335, "activity_10": 244.175092, "activity_20": 245.727001, "activity_30": 244.923635}, "trend_signal": 0, "fair_value": 198.934872, "relative_strength": -6.580719, "rate_of_change": 0.22270612998265416, "market_dynamics": -1.017408, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.0, "high": 247.960007, "low": 238.860001, "close": 246.940002, "volume": 24911}, "trend_line": 242.964334, "activity_lines": {"activity_5": 243.103335, "activity_10": 244.376001, "activity_20": 245.788144, "activity_30": 245.215786}, "trend_signal": 1, "fair_value": 199.698718, "relative_strength": 2.074333, "rate_of_change": 0.22798696401028165, "market_dynamics": -0.946994, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 247.479996, "low": 239.929993, "close": 244.539993, "volume": 34205}, "trend_line": 243.342, "activity_lines": {"activity_5": 243.891333, "activity_10": 244.156545, "activity_20": 245.591191, "activity_30": 245.317441}, "trend_signal": 1, "fair_value": 200.41641, "relative_strength": 0.634681, "rate_of_change": 0.1554409216292647, "market_dynamics": -0.865795, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.539993, "high": 247.710007, "low": 238.380005, "close": 238.380005, "volume": 5499}, "trend_line": 243.636001, "activity_lines": {"activity_5": 242.416667, "activity_10": 242.836728, "activity_20": 244.817429, "activity_30": 244.997313}, "trend_signal": 0, "fair_value": 201.093654, "relative_strength": 1.386524, "rate_of_change": 0.12081802565935193, "market_dynamics": -0.89314, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.899994, "high": 241.789993, "low": 231.0, "close": 231.399994, "volume": 5545}, "trend_line": 243.731334, "activity_lines": {"activity_5": 238.633999, "activity_10": 240.504727, "activity_20": 243.464714, "activity_30": 244.207893}, "trend_signal": 0, "fair_value": 201.706218, "relative_strength": -2.829756, "rate_of_change": 0.039129274659212114, "market_dynamics": -1.022803, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.690002, "high": 238.570007, "low": 230.199997, "close": 237.960007, "volume": 11469}, "trend_line": 244.013334, "activity_lines": {"activity_5": 237.770668, "activity_10": 239.74091, "activity_20": 242.794667, "activity_30": 243.835549}, "trend_signal": 0, "fair_value": 202.371987, "relative_strength": -4.955701, "rate_of_change": 0.11570116790973715, "market_dynamics": -1.160456, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.779999, "high": 246.0, "low": 235.660004, "close": 245.720001, "volume": 8090}, "trend_line": 244.382668, "activity_lines": {"activity_5": 239.729335, "activity_10": 240.590728, "activity_20": 242.907048, "activity_30": 243.945657}, "trend_signal": 0, "fair_value": 203.087949, "relative_strength": -5.863831, "rate_of_change": 0.1513581220934464, "market_dynamics": -1.11831, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.479996, "high": 258.890015, "low": 244.179993, "close": 258.890015, "volume": 10913}, "trend_line": 245.073668, "activity_lines": {"activity_5": 246.15934, "activity_10": 243.863822, "activity_20": 244.24324, "activity_30": 244.881615}, "trend_signal": 0, "fair_value": 203.890577, "relative_strength": -3.45011, "rate_of_change": 0.28275327610385304, "market_dynamics": -0.67173, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.209991, "high": 265.899994, "low": 257.25, "close": 265.899994, "volume": 9725}, "trend_line": 245.995334, "activity_lines": {"activity_5": 253.969336, "activity_10": 248.093457, "activity_20": 246.203287, "activity_30": 246.225249}, "trend_signal": 1, "fair_value": 204.73218, "relative_strength": 1.541808, "rate_of_change": 0.37607712306326446, "market_dynamics": -0.101468, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.480011, "high": 268.299988, "low": 262.790009, "close": 266.25, "volume": 11345}, "trend_line": 246.785001, "activity_lines": {"activity_5": 260.061335, "activity_10": 251.891456, "activity_20": 248.130335, "activity_30": 247.532001}, "trend_signal": 1, "fair_value": 205.571795, "relative_strength": 0.343509, "rate_of_change": 0.32100893425888316, "market_dynamics": 0.4618, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.149994, "high": 282.829987, "low": 269.929993, "close": 282.829987, "volume": 11878}, "trend_line": 248.159001, "activity_lines": {"activity_5": 269.356663, "activity_10": 258.270181, "activity_20": 251.536143, "activity_30": 249.857484}, "trend_signal": 1, "fair_value": 206.496667, "relative_strength": 4.124603, "rate_of_change": 0.5567599304789173, "market_dynamics": 0.940209, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.25, "high": 290.609985, "low": 280.709991, "close": 287.940002, "volume": 14150}, "trend_line": 249.732334, "activity_lines": {"activity_5": 277.363997, "activity_10": 264.826363, "activity_20": 255.258238, "activity_30": 252.424}, "trend_signal": 1, "fair_value": 207.418654, "relative_strength": 6.200885, "rate_of_change": 0.6340019881044007, "market_dynamics": 1.209129, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.73999, "high": 292.320007, "low": 282.149994, "close": 292.470001, "volume": 12354}, "trend_line": 251.261001, "activity_lines": {"activity_5": 284.066665, "activity_10": 271.460727, "activity_20": 259.220714, "activity_30": 255.181269}, "trend_signal": 1, "fair_value": 208.332051, "relative_strength": 6.79661, "rate_of_change": 0.6121221771787007, "market_dynamics": 1.33822, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.130005, "high": 299.51001, "low": 292.130005, "close": 297.549988, "volume": 9644}, "trend_line": 252.632667, "activity_lines": {"activity_5": 290.223995, "activity_10": 278.14727, "activity_20": 263.443904, "activity_30": 258.167655}, "trend_signal": 1, "fair_value": 209.257244, "relative_strength": 7.281908, "rate_of_change": 0.5459128135846297, "market_dynamics": 1.403826, "expectation": {"probability": 57.0835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16d51c2a-5e9a-411c-852c-1b46434e5b38/", "share_image": "https://sharemaestro.com/terminal/16d51c2a-5e9a-411c-852c-1b46434e5b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}