{"ticker": {"uuid": "16d590a0-500f-4194-a661-954ee5cf2b38", "symbol": "SWX", "name": "Southwest Gas Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWX fell 1.32%, moving from 87.37 to 86.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.21"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.9, "high": 90.47, "low": 85.95, "close": 86.21, "volume": 1807680}, "trend_line": 84.527443, "activity_lines": {"activity_5": 88.326413, "activity_10": 89.165718, "activity_20": 88.262998, "activity_30": 86.722384}, "trend_signal": 1, "fair_value": 70.065895, "relative_strength": -5.883925, "rate_of_change": 0.3342002677804246, "market_dynamics": -0.35995, "expectation": {"probability": 59.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.765567, "high": 57.029421, "low": 53.016189, "close": 56.2033, "volume": 2029299}, "trend_line": 55.677333, "activity_lines": {"activity_5": 53.987667, "activity_10": 52.772805, "activity_20": 53.266473, "activity_30": 54.251083}, "trend_signal": 0, "fair_value": 59.43349, "relative_strength": -15.782834, "rate_of_change": -0.11963076936324599, "market_dynamics": 0.27297, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.932414, "high": 58.704206, "low": 55.923385, "close": 57.8826, "volume": 3067686}, "trend_line": 55.637327, "activity_lines": {"activity_5": 55.573693, "activity_10": 53.772838, "activity_20": 53.607202, "activity_30": 54.393358}, "trend_signal": 0, "fair_value": 59.460207, "relative_strength": -14.758996, "rate_of_change": -0.07185329800189641, "market_dynamics": 0.827562, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.783322, "high": 58.487557, "low": 54.442724, "close": 55.0025, "volume": 2672075}, "trend_line": 55.406677, "activity_lines": {"activity_5": 55.729593, "activity_10": 54.177351, "activity_20": 53.675982, "activity_30": 54.352402}, "trend_signal": 0, "fair_value": 59.471277, "relative_strength": -17.084115, "rate_of_change": -0.41455981521182195, "market_dynamics": 1.038312, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.318483, "high": 57.674959, "low": 55.291398, "close": 57.4673, "volume": 2039883}, "trend_line": 55.319217, "activity_lines": {"activity_5": 56.497627, "activity_10": 54.987778, "activity_20": 53.997755, "activity_30": 54.485345}, "trend_signal": 0, "fair_value": 59.482822, "relative_strength": -14.539672, "rate_of_change": -0.1578510113501304, "market_dynamics": 1.130337, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.042954, "high": 58.830625, "low": 56.997811, "close": 57.4041, "volume": 1337499}, "trend_line": 55.149163, "activity_lines": {"activity_5": 56.92438, "activity_10": 55.675151, "activity_20": 54.318591, "activity_30": 54.619854}, "trend_signal": 0, "fair_value": 59.491201, "relative_strength": -12.992518, "rate_of_change": -0.30740492946601244, "market_dynamics": 1.021775, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.512381, "high": 59.656681, "low": 57.467238, "close": 58.1805, "volume": 1882039}, "trend_line": 55.210777, "activity_lines": {"activity_5": 57.387227, "activity_10": 56.369244, "activity_20": 54.716856, "activity_30": 54.815424}, "trend_signal": 0, "fair_value": 59.488501, "relative_strength": -13.184086, "rate_of_change": 0.11172245714771542, "market_dynamics": 0.884629, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.126419, "high": 60.031463, "low": 56.51932, "close": 59.3182, "volume": 1843137}, "trend_line": 55.353947, "activity_lines": {"activity_5": 58.097493, "activity_10": 57.126015, "activity_20": 55.218797, "activity_30": 55.080419}, "trend_signal": 0, "fair_value": 59.502686, "relative_strength": -11.378741, "rate_of_change": 0.25931531447202383, "market_dynamics": 0.905143, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.3633, "high": 61.024569, "low": 58.902839, "close": 59.4265, "volume": 1607167}, "trend_line": 55.510457, "activity_lines": {"activity_5": 58.748153, "activity_10": 57.748167, "activity_20": 55.705309, "activity_30": 55.343164}, "trend_signal": 0, "fair_value": 59.52064, "relative_strength": -11.489715, "rate_of_change": 0.282744065206415, "market_dynamics": 0.920495, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.679314, "high": 60.175889, "low": 57.756213, "close": 57.9097, "volume": 2231177}, "trend_line": 55.51941, "activity_lines": {"activity_5": 58.59828, "activity_10": 57.956975, "activity_20": 56.016513, "activity_30": 55.497954}, "trend_signal": 0, "fair_value": 59.511879, "relative_strength": -11.409659, "rate_of_change": 0.016128492691022546, "market_dynamics": 1.003429, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.900636, "high": 61.421803, "low": 56.925543, "close": 58.9299, "volume": 2248652}, "trend_line": 55.537603, "activity_lines": {"activity_5": 58.75898, "activity_10": 58.255898, "activity_20": 56.40563, "activity_30": 55.717986}, "trend_signal": 1, "fair_value": 59.51904, "relative_strength": -9.267539, "rate_of_change": 0.0327687199845902, "market_dynamics": 1.077728, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.818111, "high": 59.51084, "low": 57.614952, "close": 57.7061, "volume": 2110287}, "trend_line": 55.510877, "activity_lines": {"activity_5": 58.410027, "activity_10": 58.243833, "activity_20": 56.658043, "activity_30": 55.857889}, "trend_signal": 1, "fair_value": 59.546362, "relative_strength": -8.840573, "rate_of_change": -0.048122350545082904, "market_dynamics": 1.041222, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.660564, "high": 59.009563, "low": 57.104558, "close": 58.2348, "volume": 1174567}, "trend_line": 55.506197, "activity_lines": {"activity_5": 58.268933, "activity_10": 58.300571, "activity_20": 56.951588, "activity_30": 56.033626}, "trend_signal": 1, "fair_value": 59.591838, "relative_strength": -8.21882, "rate_of_change": -0.008430780151429533, "market_dynamics": 0.943647, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.708741, "high": 59.332744, "low": 56.270519, "close": 56.6579, "volume": 1777016}, "trend_line": 55.43362, "activity_lines": {"activity_5": 57.674433, "activity_10": 58.064196, "activity_20": 57.074453, "activity_30": 56.107929}, "trend_signal": 1, "fair_value": 59.62027, "relative_strength": -12.26052, "rate_of_change": -0.13075476959807308, "market_dynamics": 0.716888, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.585008, "high": 56.689829, "low": 54.543281, "close": 55.5368, "volume": 1896629}, "trend_line": 55.3337, "activity_lines": {"activity_5": 56.890807, "activity_10": 57.593887, "activity_20": 57.071603, "activity_30": 56.114586}, "trend_signal": 1, "fair_value": 59.648188, "relative_strength": -12.251435, "rate_of_change": -0.1802516234732593, "market_dynamics": 0.359576, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.73733, "high": 58.663198, "low": 55.655388, "close": 58.2348, "volume": 3867717}, "trend_line": 55.336987, "activity_lines": {"activity_5": 57.164707, "activity_10": 57.649224, "activity_20": 57.305679, "activity_30": 56.301754}, "trend_signal": 1, "fair_value": 59.695713, "relative_strength": -7.168564, "rate_of_change": 0.005940322082203543, "market_dynamics": 0.279443, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.098049, "high": 58.143623, "low": 56.138357, "close": 56.8402, "volume": 2201487}, "trend_line": 55.325043, "activity_lines": {"activity_5": 57.02008, "activity_10": 57.435893, "activity_20": 57.367769, "activity_30": 56.398735}, "trend_signal": 1, "fair_value": 59.731462, "relative_strength": -5.982804, "rate_of_change": -0.0215841169668304, "market_dynamics": 0.080801, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.712588, "high": 57.511322, "low": 54.44299, "close": 55.0628, "volume": 2318708}, "trend_line": 55.363397, "activity_lines": {"activity_5": 56.340713, "activity_10": 56.923767, "activity_20": 57.229205, "activity_30": 56.381816}, "trend_signal": 1, "fair_value": 59.748145, "relative_strength": -7.728381, "rate_of_change": 0.06932484444702233, "market_dynamics": -0.054495, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.907828, "high": 54.926057, "low": 52.14603, "close": 53.2945, "volume": 2232607}, "trend_line": 55.374957, "activity_lines": {"activity_5": 55.28338, "activity_10": 56.167504, "activity_20": 56.90208, "activity_30": 56.248339}, "trend_signal": 0, "fair_value": 59.737414, "relative_strength": -10.592917, "rate_of_change": 0.020880221638139188, "market_dynamics": -0.186302, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.066635, "high": 54.397403, "low": 52.373907, "close": 52.4924, "volume": 2258513}, "trend_line": 55.32912, "activity_lines": {"activity_5": 54.182907, "activity_10": 55.376895, "activity_20": 56.491737, "activity_30": 56.062368}, "trend_signal": 0, "fair_value": 59.722697, "relative_strength": -11.733873, "rate_of_change": -0.08277568504477358, "market_dynamics": -0.524119, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.975517, "high": 55.746432, "low": 52.337477, "close": 52.4742, "volume": 2737345}, "trend_line": 55.25499, "activity_lines": {"activity_5": 53.279327, "activity_10": 54.681473, "activity_20": 56.080478, "activity_30": 55.878179}, "trend_signal": 0, "fair_value": 59.695464, "relative_strength": -9.063285, "rate_of_change": -0.13398008137487782, "market_dynamics": -0.641481, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.054908, "high": 52.8479, "low": 51.209141, "close": 51.9273, "volume": 2468305}, "trend_line": 55.12691, "activity_lines": {"activity_5": 52.577487, "activity_10": 54.003991, "activity_20": 55.624701, "activity_30": 55.663489}, "trend_signal": 0, "fair_value": 59.68301, "relative_strength": -7.153254, "rate_of_change": -0.2317980692784436, "market_dynamics": -0.765502, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.373968, "high": 56.165749, "low": 51.198152, "close": 56.0746, "volume": 2928313}, "trend_line": 55.198397, "activity_lines": {"activity_5": 53.585607, "activity_10": 54.185633, "activity_20": 55.584268, "activity_30": 55.724631}, "trend_signal": 0, "fair_value": 59.688682, "relative_strength": -4.773402, "rate_of_change": 0.12967713953130627, "market_dynamics": -0.597203, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.582383, "high": 55.864944, "low": 52.32838, "close": 52.6474, "volume": 2327887}, "trend_line": 55.197317, "activity_lines": {"activity_5": 53.383873, "activity_10": 53.783424, "activity_20": 55.226043, "activity_30": 55.56005}, "trend_signal": 0, "fair_value": 59.653416, "relative_strength": -11.431553, "rate_of_change": -0.0019565785578913573, "market_dynamics": -0.576816, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.041699, "high": 57.507108, "low": 52.507691, "close": 55.2698, "volume": 2451798}, "trend_line": 55.3286, "activity_lines": {"activity_5": 54.099413, "activity_10": 53.930933, "activity_20": 55.128786, "activity_30": 55.564727}, "trend_signal": 0, "fair_value": 59.651381, "relative_strength": -8.742991, "rate_of_change": 0.23784308211937796, "market_dynamics": -0.467663, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.177709, "high": 55.555197, "low": 53.971588, "close": 55.2974, "volume": 910887}, "trend_line": 55.504857, "activity_lines": {"activity_5": 54.638993, "activity_10": 54.088315, "activity_20": 55.044622, "activity_30": 55.562714}, "trend_signal": 0, "fair_value": 59.653124, "relative_strength": -9.147937, "rate_of_change": 0.3185639976431712, "market_dynamics": -0.362003, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.122491, "high": 56.466717, "low": 54.10051, "close": 55.5276, "volume": 1978665}, "trend_line": 55.68075, "activity_lines": {"activity_5": 55.067093, "activity_10": 54.340958, "activity_20": 54.992413, "activity_30": 55.564181}, "trend_signal": 0, "fair_value": 59.664078, "relative_strength": -9.144821, "rate_of_change": 0.3168965915901776, "market_dynamics": -0.374687, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.334246, "high": 57.267722, "low": 55.334246, "close": 56.1905, "volume": 1297406}, "trend_line": 55.859393, "activity_lines": {"activity_5": 55.47614, "activity_10": 54.737995, "activity_20": 55.015971, "activity_30": 55.597068}, "trend_signal": 0, "fair_value": 59.690297, "relative_strength": -7.755414, "rate_of_change": 0.32083439968030936, "market_dynamics": -0.189159, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.895824, "high": 60.108036, "low": 55.619613, "close": 58.2252, "volume": 2902953}, "trend_line": 56.07155, "activity_lines": {"activity_5": 56.555693, "activity_10": 55.484473, "activity_20": 55.248203, "activity_30": 55.749701}, "trend_signal": 0, "fair_value": 59.739625, "relative_strength": -6.312529, "rate_of_change": 0.3798054160738998, "market_dynamics": 0.105461, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.611929, "high": 59.956155, "low": 57.368981, "close": 59.2288, "volume": 1947347}, "trend_line": 56.290373, "activity_lines": {"activity_5": 57.597927, "activity_10": 56.323775, "activity_20": 55.581737, "activity_30": 55.953394}, "trend_signal": 0, "fair_value": 59.800736, "relative_strength": -5.280096, "rate_of_change": 0.3902567344758624, "market_dynamics": 0.402254, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.219581, "high": 59.643104, "low": 58.160774, "close": 58.3265, "volume": 1049706}, "trend_line": 56.432473, "activity_lines": {"activity_5": 58.07546, "activity_10": 56.876542, "activity_20": 55.823056, "activity_30": 56.084757}, "trend_signal": 0, "fair_value": 59.852831, "relative_strength": -6.741934, "rate_of_change": 0.25244103463304324, "market_dynamics": 0.554381, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.133178, "high": 59.643131, "low": 58.133178, "close": 58.6856, "volume": 1439969}, "trend_line": 56.515217, "activity_lines": {"activity_5": 58.470753, "activity_10": 57.388195, "activity_20": 56.101449, "activity_30": 56.23012}, "trend_signal": 0, "fair_value": 59.919094, "relative_strength": -4.330925, "rate_of_change": 0.1466247988104263, "market_dynamics": 0.705381, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.694778, "high": 59.94233, "low": 56.558749, "close": 57.0191, "volume": 1740460}, "trend_line": 56.486433, "activity_lines": {"activity_5": 58.100013, "activity_10": 57.473969, "activity_20": 56.216462, "activity_30": 56.262629}, "trend_signal": 0, "fair_value": 59.966199, "relative_strength": -8.36419, "rate_of_change": -0.050931415515933866, "market_dynamics": 0.601936, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.439055, "high": 56.701455, "low": 54.978361, "close": 55.7117, "volume": 1522340}, "trend_line": 56.510073, "activity_lines": {"activity_5": 57.238233, "activity_10": 57.304862, "activity_20": 56.212751, "activity_30": 56.212646}, "trend_signal": 0, "fair_value": 60.012816, "relative_strength": -11.079558, "rate_of_change": 0.04185075733141147, "market_dynamics": 0.471701, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.107567, "high": 56.549504, "low": 53.980746, "close": 54.7081, "volume": 1765609}, "trend_line": 56.4181, "activity_lines": {"activity_5": 56.209487, "activity_10": 56.897567, "activity_20": 56.117964, "activity_30": 56.09639}, "trend_signal": 0, "fair_value": 60.045901, "relative_strength": -13.138101, "rate_of_change": -0.16275505430685935, "market_dynamics": 0.369302, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.634515, "high": 55.665702, "low": 53.861124, "close": 55.2698, "volume": 2461711}, "trend_line": 56.346957, "activity_lines": {"activity_5": 55.669353, "activity_10": 56.602613, "activity_20": 56.080619, "activity_30": 56.022306}, "trend_signal": 0, "fair_value": 60.068868, "relative_strength": -13.050351, "rate_of_change": -0.12609960278704757, "market_dynamics": 0.311372, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.606833, "high": 54.749542, "low": 52.986398, "close": 54.4319, "volume": 1735224}, "trend_line": 56.222003, "activity_lines": {"activity_5": 55.0537, "activity_10": 56.155815, "activity_20": 55.977593, "activity_30": 55.898754}, "trend_signal": 0, "fair_value": 60.087258, "relative_strength": -15.068307, "rate_of_change": -0.22175820426292486, "market_dynamics": 0.072012, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.196972, "high": 56.369396, "low": 53.559301, "close": 55.625, "volume": 1833332}, "trend_line": 56.098897, "activity_lines": {"activity_5": 55.119327, "activity_10": 55.945865, "activity_20": 55.999663, "activity_30": 55.860238}, "trend_signal": 0, "fair_value": 60.097419, "relative_strength": -12.471057, "rate_of_change": -0.2189640948935952, "market_dynamics": 0.055179, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.643611, "high": 58.83521, "low": 55.271413, "close": 58.8166, "volume": 4050458}, "trend_line": 56.078567, "activity_lines": {"activity_5": 56.34176, "activity_10": 56.326489, "activity_20": 56.323019, "activity_30": 56.035573}, "trend_signal": 0, "fair_value": 60.141137, "relative_strength": -8.544432, "rate_of_change": -0.036239571697820175, "market_dynamics": 0.304425, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.35138, "high": 64.82763, "low": 56.881197, "close": 64.7718, "volume": 2904323}, "trend_line": 56.307303, "activity_lines": {"activity_5": 59.342267, "activity_10": 57.779124, "activity_20": 57.18724, "activity_30": 56.596427}, "trend_signal": 1, "fair_value": 60.185981, "relative_strength": -0.128009, "rate_of_change": 0.40788488764343395, "market_dynamics": 0.630432, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.771786, "high": 69.107894, "low": 64.399587, "close": 68.9311, "volume": 1761814}, "trend_line": 56.640677, "activity_lines": {"activity_5": 63.058293, "activity_10": 59.887213, "activity_20": 58.389112, "activity_30": 57.410866}, "trend_signal": 1, "fair_value": 60.278604, "relative_strength": 6.594465, "rate_of_change": 0.5920617437492952, "market_dynamics": 1.116616, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.121565, "high": 69.321904, "low": 64.902051, "close": 66.121, "volume": 3920400}, "trend_line": 56.921173, "activity_lines": {"activity_5": 64.926867, "activity_10": 61.291564, "activity_20": 59.244989, "activity_30": 58.022499}, "trend_signal": 1, "fair_value": 60.34001, "relative_strength": 2.47032, "rate_of_change": 0.49522006949176567, "market_dynamics": 1.507011, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.934879, "high": 67.544636, "low": 64.92064, "close": 66.7258, "volume": 1711658}, "trend_line": 57.204207, "activity_lines": {"activity_5": 66.217767, "activity_10": 62.670689, "activity_20": 60.090877, "activity_30": 58.655056}, "trend_signal": 1, "fair_value": 60.408179, "relative_strength": 1.337769, "rate_of_change": 0.49723852317659295, "market_dynamics": 1.540114, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.939825, "high": 70.950259, "low": 66.674634, "close": 70.8386, "volume": 1809362}, "trend_line": 57.676897, "activity_lines": {"activity_5": 68.139547, "activity_10": 64.621111, "activity_20": 61.27774, "activity_30": 59.534694}, "trend_signal": 1, "fair_value": 60.497474, "relative_strength": 7.246811, "rate_of_change": 0.8263203438865958, "market_dynamics": 1.475449, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.764148, "high": 71.415494, "low": 68.495694, "close": 69.3591, "volume": 1432898}, "trend_line": 58.13764, "activity_lines": {"activity_5": 68.766693, "activity_10": 66.027498, "activity_20": 62.237074, "activity_30": 60.288385}, "trend_signal": 1, "fair_value": 60.572153, "relative_strength": 5.945605, "rate_of_change": 0.7988345836288676, "market_dynamics": 1.366427, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.740636, "high": 71.099159, "low": 67.19573, "close": 67.7959, "volume": 3165182}, "trend_line": 58.456343, "activity_lines": {"activity_5": 68.566953, "activity_10": 66.883285, "activity_20": 62.98044, "activity_30": 60.911498}, "trend_signal": 1, "fair_value": 60.619811, "relative_strength": 5.044341, "rate_of_change": 0.5481870265115669, "market_dynamics": 1.245571, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.795893, "high": 69.83833, "low": 66.214144, "close": 68.3728, "volume": 2895675}, "trend_line": 58.840763, "activity_lines": {"activity_5": 68.635193, "activity_10": 67.616216, "activity_20": 63.719232, "activity_30": 61.55127}, "trend_signal": 1, "fair_value": 60.673573, "relative_strength": 9.100099, "rate_of_change": 0.6576189687404937, "market_dynamics": 1.255229, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.391456, "high": 70.852618, "low": 68.214662, "close": 69.7872, "volume": 1648667}, "trend_line": 59.331577, "activity_lines": {"activity_5": 69.02478, "activity_10": 68.35284, "activity_20": 64.531561, "activity_30": 62.257491}, "trend_signal": 1, "fair_value": 60.748216, "relative_strength": 8.234941, "rate_of_change": 0.8341394213395912, "market_dynamics": 1.153707, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.777831, "high": 71.043304, "low": 68.316953, "close": 69.9081, "volume": 2083557}, "trend_line": 59.885363, "activity_lines": {"activity_5": 69.250573, "activity_10": 68.853951, "activity_20": 65.290658, "activity_30": 62.939848}, "trend_signal": 1, "fair_value": 60.820159, "relative_strength": 7.565114, "rate_of_change": 0.9333748199546342, "market_dynamics": 1.165237, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.215243, "high": 71.797087, "low": 67.088776, "close": 71.0713, "volume": 1590129}, "trend_line": 60.50466, "activity_lines": {"activity_5": 69.926133, "activity_10": 69.364889, "activity_20": 66.104903, "activity_30": 63.661521}, "trend_signal": 1, "fair_value": 60.899104, "relative_strength": 7.168907, "rate_of_change": 1.0341375070232155, "market_dynamics": 1.107016, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.777642, "high": 73.100602, "low": 69.385054, "close": 72.8848, "volume": 1886341}, "trend_line": 61.185013, "activity_lines": {"activity_5": 71.092047, "activity_10": 70.091018, "activity_20": 67.03547, "activity_30": 64.46024}, "trend_signal": 1, "fair_value": 61.009137, "relative_strength": 7.921074, "rate_of_change": 1.1244638016311415, "market_dynamics": 1.124547, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.640872, "high": 73.621365, "low": 71.03643, "close": 71.4868, "volume": 1388309}, "trend_line": 61.836997, "activity_lines": {"activity_5": 71.4527, "activity_10": 70.49108, "activity_20": 67.763569, "activity_30": 65.124871}, "trend_signal": 1, "fair_value": 61.111502, "relative_strength": 5.728527, "rate_of_change": 1.065594282050735, "market_dynamics": 1.070345, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.768204, "high": 72.90351, "low": 68.962779, "close": 72.8003, "volume": 1377523}, "trend_line": 62.39452, "activity_lines": {"activity_5": 72.043587, "activity_10": 71.0324, "activity_20": 68.555804, "activity_30": 65.832181}, "trend_signal": 1, "fair_value": 61.219753, "relative_strength": 7.933484, "rate_of_change": 0.9016010269709626, "market_dynamics": 0.970792, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.800344, "high": 73.091207, "low": 69.145783, "close": 69.5164, "volume": 1321162}, "trend_line": 62.95682, "activity_lines": {"activity_5": 71.338967, "activity_10": 70.866202, "activity_20": 68.960139, "activity_30": 66.291657}, "trend_signal": 1, "fair_value": 61.300538, "relative_strength": 1.820951, "rate_of_change": 0.9012009388003953, "market_dynamics": 0.605972, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.009722, "high": 70.464039, "low": 66.936146, "close": 67.6117, "volume": 1331757}, "trend_line": 63.368217, "activity_lines": {"activity_5": 70.02556, "activity_10": 70.377735, "activity_20": 69.117337, "activity_30": 66.591972}, "trend_signal": 1, "fair_value": 61.393267, "relative_strength": -2.443206, "rate_of_change": 0.6534589898282679, "market_dynamics": 0.064284, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.302033, "high": 71.10099, "low": 66.560801, "close": 69.0003, "volume": 1419003}, "trend_line": 63.82498, "activity_lines": {"activity_5": 69.40566, "activity_10": 70.173511, "activity_20": 69.345337, "activity_30": 66.955332}, "trend_signal": 1, "fair_value": 61.487618, "relative_strength": -1.045321, "rate_of_change": 0.7208077197437875, "market_dynamics": -0.30619, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.244281, "high": 70.656377, "low": 65.463056, "close": 66.0354, "volume": 2449902}, "trend_line": 64.17524, "activity_lines": {"activity_5": 68.056427, "activity_10": 69.408316, "activity_20": 69.225582, "activity_30": 67.09794}, "trend_signal": 1, "fair_value": 61.549917, "relative_strength": -5.102595, "rate_of_change": 0.5487819972681633, "market_dynamics": -0.639552, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.354464, "high": 67.123845, "low": 64.402862, "close": 66.0636, "volume": 1208734}, "trend_line": 64.504343, "activity_lines": {"activity_5": 67.08002, "activity_10": 68.690747, "activity_20": 69.053259, "activity_30": 67.21977}, "trend_signal": 1, "fair_value": 61.604363, "relative_strength": -6.654382, "rate_of_change": 0.5128192742247687, "market_dynamics": -0.808199, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.269986, "high": 68.887758, "low": 65.050235, "close": 67.7806, "volume": 1483227}, "trend_line": 64.822857, "activity_lines": {"activity_5": 67.12506, "activity_10": 68.353062, "activity_20": 68.994751, "activity_30": 67.431141}, "trend_signal": 1, "fair_value": 61.65569, "relative_strength": -4.996115, "rate_of_change": 0.4937869067203634, "market_dynamics": -0.804401, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.921381, "high": 71.012982, "low": 67.320888, "close": 69.3757, "volume": 1913143}, "trend_line": 65.161087, "activity_lines": {"activity_5": 67.81752, "activity_10": 68.344076, "activity_20": 69.045472, "activity_30": 67.724873}, "trend_signal": 1, "fair_value": 61.719129, "relative_strength": -0.712196, "rate_of_change": 0.5217758297817633, "market_dynamics": -0.718178, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.37564, "high": 71.32724, "low": 68.249717, "close": 71.1865, "volume": 1387094}, "trend_line": 65.589753, "activity_lines": {"activity_5": 68.99598, "activity_10": 68.695156, "activity_20": 69.246727, "activity_30": 68.113609}, "trend_signal": 1, "fair_value": 61.798436, "relative_strength": 2.748406, "rate_of_change": 0.6578558150817939, "market_dynamics": -0.654866, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.205264, "high": 71.205264, "low": 67.555396, "close": 69.4507, "volume": 2176491}, "trend_line": 65.94859, "activity_lines": {"activity_5": 69.450093, "activity_10": 68.761515, "activity_20": 69.271927, "activity_30": 68.362703}, "trend_signal": 1, "fair_value": 61.854916, "relative_strength": 2.430862, "rate_of_change": 0.5470930802254951, "market_dynamics": -0.415979, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.89316, "high": 68.915873, "low": 60.340093, "close": 67.0581, "volume": 2382386}, "trend_line": 66.283223, "activity_lines": {"activity_5": 68.878987, "activity_10": 68.429875, "activity_20": 69.053405, "activity_30": 68.434284}, "trend_signal": 1, "fair_value": 61.896194, "relative_strength": -0.990722, "rate_of_change": 0.5074149424574671, "market_dynamics": -0.316834, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.694558, "high": 68.23407, "low": 66.378906, "close": 67.439, "volume": 1430228}, "trend_line": 66.674133, "activity_lines": {"activity_5": 68.368547, "activity_10": 68.271893, "activity_20": 68.869577, "activity_30": 68.50885}, "trend_signal": 1, "fair_value": 61.936379, "relative_strength": -4.078116, "rate_of_change": 0.5897570792536612, "market_dynamics": -0.459269, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.438979, "high": 68.432816, "low": 67.003583, "close": 67.9217, "volume": 1430216}, "trend_line": 67.114587, "activity_lines": {"activity_5": 68.04178, "activity_10": 68.239445, "activity_20": 68.747909, "activity_30": 68.589338}, "trend_signal": 1, "fair_value": 61.995588, "relative_strength": -4.541646, "rate_of_change": 0.6606070153173234, "market_dynamics": -0.607675, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.044696, "high": 69.360346, "low": 67.56737, "close": 68.8303, "volume": 1906088}, "trend_line": 67.566603, "activity_lines": {"activity_5": 68.114813, "activity_10": 68.366562, "activity_20": 68.719619, "activity_30": 68.700029}, "trend_signal": 1, "fair_value": 62.047519, "relative_strength": -3.453947, "rate_of_change": 0.6734988922750883, "market_dynamics": -0.671964, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.319229, "high": 68.82088, "low": 64.760344, "close": 64.8266, "volume": 1385057}, "trend_line": 67.913093, "activity_lines": {"activity_5": 67.01036, "activity_10": 67.768824, "activity_20": 68.305099, "activity_30": 68.523255}, "trend_signal": 0, "fair_value": 62.089605, "relative_strength": -5.052613, "rate_of_change": 0.5128125207064248, "market_dynamics": -0.899984, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.769795, "high": 68.451726, "low": 63.993656, "close": 68.4044, "volume": 1605082}, "trend_line": 68.339073, "activity_lines": {"activity_5": 67.40678, "activity_10": 67.843573, "activity_20": 68.248208, "activity_30": 68.554952}, "trend_signal": 0, "fair_value": 62.158322, "relative_strength": -3.510295, "rate_of_change": 0.6272428204676167, "market_dynamics": -0.797491, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.669448, "high": 70.633461, "low": 67.855448, "close": 69.9851, "volume": 2152040}, "trend_line": 68.711357, "activity_lines": {"activity_5": 68.240347, "activity_10": 68.163162, "activity_20": 68.348444, "activity_30": 68.661148}, "trend_signal": 0, "fair_value": 62.240379, "relative_strength": -2.505245, "rate_of_change": 0.5447600964678108, "market_dynamics": -0.519006, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.401488, "high": 71.253348, "low": 69.634815, "close": 70.534, "volume": 1418924}, "trend_line": 68.90343, "activity_lines": {"activity_5": 69.08714, "activity_10": 68.542469, "activity_20": 68.50059, "activity_30": 68.778737}, "trend_signal": 0, "fair_value": 62.32427, "relative_strength": -2.18808, "rate_of_change": 0.2795360307030372, "market_dynamics": -0.476609, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.486768, "high": 70.524628, "low": 68.773581, "close": 69.881, "volume": 1211771}, "trend_line": 68.935093, "activity_lines": {"activity_5": 69.542113, "activity_10": 68.781989, "activity_20": 68.593105, "activity_30": 68.841806}, "trend_signal": 0, "fair_value": 62.422458, "relative_strength": -3.29307, "rate_of_change": 0.04595271962512558, "market_dynamics": -0.17908, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.549665, "high": 70.51984, "low": 68.252944, "close": 70.3542, "volume": 988819}, "trend_line": 69.0762, "activity_lines": {"activity_5": 70.084773, "activity_10": 69.131282, "activity_20": 68.74499, "activity_30": 68.933362}, "trend_signal": 0, "fair_value": 62.499596, "relative_strength": -3.718849, "rate_of_change": 0.20469545170557066, "market_dynamics": -0.058579, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.306837, "high": 72.729906, "low": 70.216919, "close": 70.534, "volume": 1391832}, "trend_line": 69.20314, "activity_lines": {"activity_5": 70.31886, "activity_10": 69.496838, "activity_20": 68.919391, "activity_30": 69.027413}, "trend_signal": 0, "fair_value": 62.575658, "relative_strength": -4.217944, "rate_of_change": 0.18376807062346323, "market_dynamics": -0.064875, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.486726, "high": 70.950516, "low": 68.953377, "close": 69.6254, "volume": 1113060}, "trend_line": 69.1627, "activity_lines": {"activity_5": 70.108107, "activity_10": 69.633996, "activity_20": 69.018052, "activity_30": 69.054656}, "trend_signal": 0, "fair_value": 62.645516, "relative_strength": -4.430086, "rate_of_change": -0.05843665475295457, "market_dynamics": -0.063264, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.269062, "high": 71.073597, "low": 67.628293, "close": 68.1962, "volume": 1338966}, "trend_line": 69.123937, "activity_lines": {"activity_5": 69.444933, "activity_10": 69.471547, "activity_20": 68.980079, "activity_30": 68.992301}, "trend_signal": 0, "fair_value": 62.695829, "relative_strength": -4.915877, "rate_of_change": -0.05604610577667296, "market_dynamics": -0.157375, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.931104, "high": 74.798042, "low": 67.230686, "close": 70.9978, "volume": 1795334}, "trend_line": 69.230667, "activity_lines": {"activity_5": 69.87148, "activity_10": 69.813489, "activity_20": 69.206142, "activity_30": 69.113195}, "trend_signal": 0, "fair_value": 62.76951, "relative_strength": -5.46751, "rate_of_change": 0.15440382106707679, "market_dynamics": -0.023049, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.916814, "high": 74.989285, "low": 71.334762, "close": 72.9855, "volume": 1347004}, "trend_line": 69.384423, "activity_lines": {"activity_5": 70.88614, "activity_10": 70.477422, "activity_20": 69.611998, "activity_30": 69.355443}, "trend_signal": 0, "fair_value": 62.853903, "relative_strength": -0.762115, "rate_of_change": 0.22209232795633954, "market_dynamics": 0.151876, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.348122, "high": 75.571371, "low": 72.031348, "close": 73.9588, "volume": 1742285}, "trend_line": 69.523477, "activity_lines": {"activity_5": 72.049813, "activity_10": 71.169975, "activity_20": 70.077453, "activity_30": 69.650564}, "trend_signal": 1, "fair_value": 62.948319, "relative_strength": -1.103433, "rate_of_change": 0.2004109769710149, "market_dynamics": 0.541348, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.235494, "high": 76.60664, "low": 74.235494, "close": 74.579, "volume": 1502618}, "trend_line": 69.679173, "activity_lines": {"activity_5": 73.1919, "activity_10": 71.874302, "activity_20": 70.564379, "activity_30": 69.976727}, "trend_signal": 1, "fair_value": 63.060692, "relative_strength": -1.457135, "rate_of_change": 0.22394737248254437, "market_dynamics": 0.968709, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.598068, "high": 75.28508, "low": 71.621015, "close": 72.1649, "volume": 1417156}, "trend_line": 69.715627, "activity_lines": {"activity_5": 73.199047, "activity_10": 72.056176, "activity_20": 70.789017, "activity_30": 70.137096}, "trend_signal": 1, "fair_value": 63.14646, "relative_strength": -5.399325, "rate_of_change": 0.052316924025478884, "market_dynamics": 0.955772, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.537063, "high": 72.794693, "low": 69.311921, "close": 69.5123, "volume": 1369852}, "trend_line": 69.60321, "activity_lines": {"activity_5": 72.057413, "activity_10": 71.726107, "activity_20": 70.747744, "activity_30": 70.123978}, "trend_signal": 1, "fair_value": 63.205683, "relative_strength": -8.190372, "rate_of_change": -0.16125079101704637, "market_dynamics": 0.745381, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.340535, "high": 69.917816, "low": 64.5887, "close": 66.4589, "volume": 2449426}, "trend_line": 69.435613, "activity_lines": {"activity_5": 69.997013, "activity_10": 70.847578, "activity_20": 70.423644, "activity_30": 69.92112}, "trend_signal": 1, "fair_value": 63.240893, "relative_strength": -10.38628, "rate_of_change": -0.24078918199318772, "market_dynamics": 0.283756, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.867278, "high": 67.890147, "low": 65.294768, "close": 67.1268, "volume": 871036}, "trend_line": 69.246497, "activity_lines": {"activity_5": 68.594353, "activity_10": 70.161309, "activity_20": 70.1774, "activity_30": 69.772164}, "trend_signal": 0, "fair_value": 63.287128, "relative_strength": -9.914494, "rate_of_change": -0.27236167699707425, "market_dynamics": -0.34147, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.002814, "high": 69.035226, "low": 66.287176, "close": 68.0715, "volume": 1306825}, "trend_line": 69.198333, "activity_lines": {"activity_5": 67.96206, "activity_10": 69.708753, "activity_20": 70.020801, "activity_30": 69.696358}, "trend_signal": 0, "fair_value": 63.349397, "relative_strength": -8.004507, "rate_of_change": -0.06955442092615872, "market_dynamics": -0.724864, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.042893, "high": 68.386399, "low": 64.836833, "close": 65.2853, "volume": 1144169}, "trend_line": 69.120787, "activity_lines": {"activity_5": 66.834867, "activity_10": 68.777867, "activity_20": 69.595837, "activity_30": 69.443904}, "trend_signal": 0, "fair_value": 63.407513, "relative_strength": -9.907723, "rate_of_change": -0.11206339320341448, "market_dynamics": -1.054141, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.28529, "high": 69.102028, "low": 64.917929, "close": 68.9589, "volume": 1727822}, "trend_line": 69.119407, "activity_lines": {"activity_5": 67.390847, "activity_10": 68.567835, "activity_20": 69.533294, "activity_30": 69.43346}, "trend_signal": 0, "fair_value": 63.499815, "relative_strength": -7.53746, "rate_of_change": -0.0019965050455975062, "market_dynamics": -1.045347, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.559979, "high": 70.600039, "low": 66.764221, "close": 70.2947, "volume": 1558234}, "trend_line": 69.261383, "activity_lines": {"activity_5": 68.428987, "activity_10": 68.637745, "activity_20": 69.597358, "activity_30": 69.509285}, "trend_signal": 0, "fair_value": 63.579515, "relative_strength": -7.384822, "rate_of_change": 0.20540685483600818, "market_dynamics": -0.798919, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.733599, "high": 71.697324, "low": 69.035153, "close": 71.2584, "volume": 2398766}, "trend_line": 69.434543, "activity_lines": {"activity_5": 69.53264, "activity_10": 68.931798, "activity_20": 69.727164, "activity_30": 69.638125}, "trend_signal": 0, "fair_value": 63.670547, "relative_strength": -5.231173, "rate_of_change": 0.25000944610073694, "market_dynamics": -0.473202, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.609559, "high": 73.414858, "low": 70.270824, "close": 72.4893, "volume": 1476867}, "trend_line": 69.5915, "activity_lines": {"activity_5": 70.771153, "activity_10": 69.498749, "activity_20": 69.960609, "activity_30": 69.835206}, "trend_signal": 0, "fair_value": 63.767989, "relative_strength": -3.583943, "rate_of_change": 0.2260503104340895, "market_dynamics": -0.122667, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.594333, "high": 75.304216, "low": 72.16495, "close": 73.9779, "volume": 1416650}, "trend_line": 69.744907, "activity_lines": {"activity_5": 72.211347, "activity_10": 70.374349, "activity_20": 70.3239, "activity_30": 70.118199}, "trend_signal": 1, "fair_value": 63.878776, "relative_strength": -3.17236, "rate_of_change": 0.22043927778536374, "market_dynamics": 0.068281, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.912229, "high": 75.085592, "low": 73.729492, "close": 73.9507, "volume": 1370833}, "trend_line": 69.837047, "activity_lines": {"activity_5": 73.062967, "activity_10": 71.21204, "activity_20": 70.6682, "activity_30": 70.389541}, "trend_signal": 1, "fair_value": 63.971075, "relative_strength": -1.723271, "rate_of_change": 0.1321100048208546, "market_dynamics": 0.216195, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.075794, "high": 75.085656, "low": 69.37753, "close": 72.1811, "volume": 2275188}, "trend_line": 69.92806, "activity_lines": {"activity_5": 72.991933, "activity_10": 71.647287, "activity_20": 70.824589, "activity_30": 70.54077}, "trend_signal": 1, "fair_value": 64.026415, "relative_strength": -3.049405, "rate_of_change": 0.13032194789107246, "market_dynamics": 0.27329, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.277251, "high": 73.671822, "low": 69.420784, "close": 69.8632, "volume": 1692124}, "trend_line": 70.021563, "activity_lines": {"activity_5": 72.022507, "activity_10": 71.557058, "activity_20": 70.751525, "activity_30": 70.536586}, "trend_signal": 1, "fair_value": 64.072651, "relative_strength": -2.962283, "rate_of_change": 0.13371313318287156, "market_dynamics": 0.194383, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.872776, "high": 72.219501, "low": 68.237763, "close": 72.056, "volume": 2455354}, "trend_line": 70.175463, "activity_lines": {"activity_5": 71.877027, "activity_10": 71.815767, "activity_20": 70.890493, "activity_30": 70.66784}, "trend_signal": 1, "fair_value": 64.099638, "relative_strength": 2.460736, "rate_of_change": 0.21978943829059205, "market_dynamics": 0.307283, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.190676, "high": 73.806454, "low": 71.892526, "close": 72.258, "volume": 2017490}, "trend_line": 70.320007, "activity_lines": {"activity_5": 71.827767, "activity_10": 72.038758, "activity_20": 71.037126, "activity_30": 70.802197}, "trend_signal": 1, "fair_value": 64.125263, "relative_strength": 2.251391, "rate_of_change": 0.20597512837216403, "market_dynamics": 0.433728, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.777388, "high": 74.191195, "low": 68.988001, "close": 70.1806, "volume": 2641717}, "trend_line": 70.365017, "activity_lines": {"activity_5": 71.2007, "activity_10": 71.757264, "activity_20": 70.966569, "activity_30": 70.793203}, "trend_signal": 1, "fair_value": 64.132317, "relative_strength": 0.966785, "rate_of_change": 0.06400738839515568, "market_dynamics": 0.494025, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.83438, "high": 70.526857, "low": 64.996659, "close": 66.2662, "volume": 2999789}, "trend_line": 70.413003, "activity_lines": {"activity_5": 69.520173, "activity_10": 70.741847, "activity_20": 70.527103, "activity_30": 70.528763}, "trend_signal": 0, "fair_value": 64.12584, "relative_strength": 4.910801, "rate_of_change": 0.06819581952209114, "market_dynamics": 0.512194, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.035145, "high": 68.978417, "low": 62.217148, "close": 68.3725, "volume": 3236786}, "trend_line": 70.41194, "activity_lines": {"activity_5": 68.936073, "activity_10": 70.18264, "activity_20": 70.320234, "activity_30": 70.397118}, "trend_signal": 0, "fair_value": 64.10216, "relative_strength": 2.535284, "rate_of_change": -0.0015096643442433985, "market_dynamics": 0.328412, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.709053, "high": 71.815579, "low": 68.526316, "close": 70.7961, "volume": 1167257}, "trend_line": 70.438973, "activity_lines": {"activity_5": 69.25922, "activity_10": 70.116558, "activity_20": 70.370785, "activity_30": 70.421902}, "trend_signal": 0, "fair_value": 64.056617, "relative_strength": 7.777283, "rate_of_change": 0.03839263624891314, "market_dynamics": 0.103232, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.603742, "high": 71.118291, "low": 68.810036, "close": 69.767, "volume": 1410154}, "trend_line": 70.413407, "activity_lines": {"activity_5": 69.323327, "activity_10": 69.894153, "activity_20": 70.341341, "activity_30": 70.378549}, "trend_signal": 0, "fair_value": 64.016371, "relative_strength": 1.730581, "rate_of_change": -0.036295248086592284, "market_dynamics": -0.256047, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.584268, "high": 71.368357, "low": 67.930019, "close": 71.2289, "volume": 1613498}, "trend_line": 70.458337, "activity_lines": {"activity_5": 70.0408, "activity_10": 70.014109, "activity_20": 70.462544, "activity_30": 70.431162}, "trend_signal": 0, "fair_value": 63.987987, "relative_strength": 1.107783, "rate_of_change": 0.06380887094412814, "market_dynamics": -0.32898, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.574922, "high": 74.258513, "low": 69.675664, "close": 72.787, "volume": 2316451}, "trend_line": 70.53943, "activity_lines": {"activity_5": 71.207753, "activity_10": 70.466844, "activity_20": 70.723963, "activity_30": 70.581398}, "trend_signal": 0, "fair_value": 63.946796, "relative_strength": 3.910576, "rate_of_change": 0.11509354812049516, "market_dynamics": -0.276006, "expectation": {"probability": 59.7094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.674687, "high": 72.090469, "low": 64.943527, "close": 66.9765, "volume": 2940572}, "trend_line": 70.420847, "activity_lines": {"activity_5": 70.003153, "activity_10": 69.852107, "activity_20": 70.401867, "activity_30": 70.351531}, "trend_signal": 0, "fair_value": 63.852706, "relative_strength": -8.812287, "rate_of_change": -0.1681088151690494, "market_dynamics": -0.450385, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.840642, "high": 69.577149, "low": 65.647059, "close": 68.7135, "volume": 2431320}, "trend_line": 70.39045, "activity_lines": {"activity_5": 69.47062, "activity_10": 69.605675, "activity_20": 70.245916, "activity_30": 70.24138}, "trend_signal": 0, "fair_value": 63.768915, "relative_strength": -3.73885, "rate_of_change": -0.043164774771870563, "market_dynamics": -0.487962, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.538333, "high": 70.343759, "low": 68.480605, "close": 69.7033, "volume": 1685551}, "trend_line": 70.440687, "activity_lines": {"activity_5": 69.40686, "activity_10": 69.599978, "activity_20": 70.181174, "activity_30": 70.197048}, "trend_signal": 0, "fair_value": 63.69314, "relative_strength": -3.731972, "rate_of_change": 0.07136905645580564, "market_dynamics": -0.591285, "expectation": {"probability": 61.4592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.062831, "high": 71.783327, "low": 67.956584, "close": 68.9852, "volume": 2021622}, "trend_line": 70.3736, "activity_lines": {"activity_5": 69.10798, "activity_10": 69.510167, "activity_20": 70.027003, "activity_30": 70.103145}, "trend_signal": 0, "fair_value": 63.623512, "relative_strength": -6.028688, "rate_of_change": -0.09523899163561649, "market_dynamics": -0.820615, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.994896, "high": 70.566932, "low": 68.723186, "close": 69.4995, "volume": 1614492}, "trend_line": 70.2574, "activity_lines": {"activity_5": 69.130113, "activity_10": 69.5356, "activity_20": 69.921689, "activity_30": 70.046752}, "trend_signal": 0, "fair_value": 63.60954, "relative_strength": -4.843406, "rate_of_change": -0.16511873770844762, "market_dynamics": -0.761924, "expectation": {"probability": 61.1736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.887678, "high": 72.682408, "low": 69.557744, "close": 71.6732, "volume": 2867144}, "trend_line": 70.181213, "activity_lines": {"activity_5": 70.09598, "activity_10": 69.897464, "activity_20": 70.02718, "activity_30": 70.138094}, "trend_signal": 0, "fair_value": 63.578421, "relative_strength": -1.590778, "rate_of_change": -0.10843982270907326, "market_dynamics": -0.470691, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.974008, "high": 73.157887, "low": 71.488812, "close": 71.9546, "volume": 3280523}, "trend_line": 70.093733, "activity_lines": {"activity_5": 70.842533, "activity_10": 70.250478, "activity_20": 70.157495, "activity_30": 70.252506}, "trend_signal": 1, "fair_value": 63.549496, "relative_strength": -4.43153, "rate_of_change": -0.12464874324699879, "market_dynamics": -0.085626, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.770224, "high": 73.681897, "low": 71.207396, "close": 71.712, "volume": 1965484}, "trend_line": 70.078637, "activity_lines": {"activity_5": 71.292147, "activity_10": 70.53832, "activity_20": 70.267252, "activity_30": 70.35691}, "trend_signal": 1, "fair_value": 63.528262, "relative_strength": -6.255269, "rate_of_change": -0.02153687548642869, "market_dynamics": 0.233434, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.615026, "high": 75.089034, "low": 70.285587, "close": 74.7591, "volume": 2744081}, "trend_line": 70.25353, "activity_lines": {"activity_5": 72.623547, "activity_10": 71.344816, "activity_20": 70.678, "activity_30": 70.658875}, "trend_signal": 1, "fair_value": 63.531519, "relative_strength": -1.961393, "rate_of_change": 0.24956678309824618, "market_dynamics": 0.768298, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.788143, "high": 76.020541, "low": 74.050645, "close": 75.6712, "volume": 2276405}, "trend_line": 70.560607, "activity_lines": {"activity_5": 73.874053, "activity_10": 72.252964, "activity_20": 71.171764, "activity_30": 71.008403}, "trend_signal": 1, "fair_value": 63.54246, "relative_strength": -1.27711, "rate_of_change": 0.437098320895771, "market_dynamics": 1.05686, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.642115, "high": 77.364563, "low": 75.35585, "close": 76.0982, "volume": 1619715}, "trend_line": 70.859653, "activity_lines": {"activity_5": 74.855447, "activity_10": 73.186307, "activity_20": 71.689575, "activity_30": 71.365667}, "trend_signal": 1, "fair_value": 63.545889, "relative_strength": -2.004009, "rate_of_change": 0.423814381302006, "market_dynamics": 1.138865, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.739179, "high": 76.544605, "low": 75.108423, "close": 75.5451, "volume": 1744199}, "trend_line": 71.108773, "activity_lines": {"activity_5": 75.357473, "activity_10": 73.853238, "activity_20": 72.12502, "activity_30": 71.667954}, "trend_signal": 1, "fair_value": 63.605039, "relative_strength": -0.145282, "rate_of_change": 0.3515681907163798, "market_dynamics": 1.235897, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.952637, "high": 77.476154, "low": 74.535864, "close": 76.1079, "volume": 2395448}, "trend_line": 71.469527, "activity_lines": {"activity_5": 75.807733, "activity_10": 74.498285, "activity_20": 72.59745, "activity_30": 71.990478}, "trend_signal": 1, "fair_value": 63.658439, "relative_strength": -1.718993, "rate_of_change": 0.5073269932529985, "market_dynamics": 1.134478, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.785339, "high": 78.783714, "low": 75.523516, "close": 75.7974, "volume": 1738129}, "trend_line": 71.697477, "activity_lines": {"activity_5": 75.861433, "activity_10": 74.970431, "activity_20": 73.021976, "activity_30": 72.269695}, "trend_signal": 1, "fair_value": 63.69306, "relative_strength": -2.989736, "rate_of_change": 0.3189471227366693, "market_dynamics": 0.927254, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.689749, "high": 76.785284, "low": 74.095353, "close": 76.5114, "volume": 1726277}, "trend_line": 71.9047, "activity_lines": {"activity_5": 76.083913, "activity_10": 75.448536, "activity_20": 73.487755, "activity_30": 72.580271}, "trend_signal": 1, "fair_value": 63.737649, "relative_strength": -2.301432, "rate_of_change": 0.28902411726426447, "market_dynamics": 0.942761, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.296264, "high": 78.174326, "low": 74.506237, "close": 78.1352, "volume": 1696140}, "trend_line": 72.133927, "activity_lines": {"activity_5": 76.791647, "activity_10": 76.094389, "activity_20": 74.059395, "activity_30": 72.982239}, "trend_signal": 1, "fair_value": 63.787481, "relative_strength": -0.148264, "rate_of_change": 0.3187927910136535, "market_dynamics": 1.027718, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.274363, "high": 78.174267, "low": 76.335332, "close": 76.8831, "volume": 1422597}, "trend_line": 72.280387, "activity_lines": {"activity_5": 76.946213, "activity_10": 76.395096, "activity_20": 74.465298, "activity_30": 73.288637}, "trend_signal": 1, "fair_value": 63.819179, "relative_strength": -2.039293, "rate_of_change": 0.2030389943971922, "market_dynamics": 0.962602, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.626488, "high": 77.998188, "low": 74.916995, "close": 76.8244, "volume": 2023555}, "trend_line": 72.37527, "activity_lines": {"activity_5": 76.992013, "activity_10": 76.595522, "activity_20": 74.836625, "activity_30": 73.581799}, "trend_signal": 1, "fair_value": 63.855556, "relative_strength": -3.530959, "rate_of_change": 0.13127074153600732, "market_dynamics": 1.094888, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.054309, "high": 78.110718, "low": 76.325582, "close": 76.6875, "volume": 2715493}, "trend_line": 72.466497, "activity_lines": {"activity_5": 76.944413, "activity_10": 76.678104, "activity_20": 75.161308, "activity_30": 73.860008}, "trend_signal": 1, "fair_value": 63.916489, "relative_strength": -4.740616, "rate_of_change": 0.12604719816589768, "market_dynamics": 1.149325, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.7951, "high": 78.242772, "low": 76.081045, "close": 76.4234, "volume": 2188468}, "trend_line": 72.607907, "activity_lines": {"activity_5": 76.74944, "activity_10": 76.677605, "activity_20": 75.434844, "activity_30": 74.115292}, "trend_signal": 1, "fair_value": 64.014752, "relative_strength": -4.656233, "rate_of_change": 0.19513845135910649, "market_dynamics": 0.991493, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.55054, "high": 77.476365, "low": 75.376752, "close": 76.6777, "volume": 2065750}, "trend_line": 72.835057, "activity_lines": {"activity_5": 76.6451, "activity_10": 76.709667, "activity_20": 75.715284, "activity_30": 74.377859}, "trend_signal": 1, "fair_value": 64.124303, "relative_strength": -5.262092, "rate_of_change": 0.3128447153834208, "market_dynamics": 0.887296, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.560301, "high": 78.814951, "low": 76.222837, "close": 76.932, "volume": 1693396}, "trend_line": 72.99759, "activity_lines": {"activity_5": 76.722693, "activity_10": 76.777429, "activity_20": 75.973746, "activity_30": 74.642178}, "trend_signal": 1, "fair_value": 64.231385, "relative_strength": -2.513062, "rate_of_change": 0.22315215597345692, "market_dynamics": 0.623258, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.883131, "high": 77.37221, "low": 75.06376, "close": 76.6875, "volume": 1416740}, "trend_line": 73.14524, "activity_lines": {"activity_5": 76.715527, "activity_10": 76.77552, "activity_20": 76.169787, "activity_30": 74.880237}, "trend_signal": 1, "fair_value": 64.327972, "relative_strength": -4.384118, "rate_of_change": 0.2022669515527824, "market_dynamics": 0.176023, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.9614, "high": 80.287134, "low": 76.785332, "close": 80.1991, "volume": 1536007}, "trend_line": 73.47919, "activity_lines": {"activity_5": 77.88802, "activity_10": 77.401545, "activity_20": 76.667008, "activity_30": 75.335325}, "trend_signal": 1, "fair_value": 64.427193, "relative_strength": -1.853229, "rate_of_change": 0.45655739184122096, "market_dynamics": 0.115642, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.837193, "high": 80.123304, "low": 76.276701, "close": 77.7635, "volume": 1361281}, "trend_line": 73.862433, "activity_lines": {"activity_5": 78.01454, "activity_10": 77.504704, "activity_20": 76.878868, "activity_30": 75.611732}, "trend_signal": 1, "fair_value": 64.530621, "relative_strength": -5.401615, "rate_of_change": 0.5215667184137347, "market_dynamics": -0.106115, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.734082, "high": 80.707677, "low": 75.308255, "close": 78.096, "volume": 3014941}, "trend_line": 74.18655, "activity_lines": {"activity_5": 78.162553, "activity_10": 77.645551, "activity_20": 77.083041, "activity_30": 75.884865}, "trend_signal": 1, "fair_value": 64.658135, "relative_strength": -3.369347, "rate_of_change": 0.43881170283139886, "market_dynamics": -0.044212, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.223152, "high": 80.208809, "low": 76.936877, "close": 79.5241, "volume": 1590185}, "trend_line": 74.477483, "activity_lines": {"activity_5": 78.692047, "activity_10": 78.046765, "activity_20": 77.39264, "activity_30": 76.229223}, "trend_signal": 1, "fair_value": 64.789169, "relative_strength": -1.621038, "rate_of_change": 0.39216407825948196, "market_dynamics": 0.108345, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.847633, "high": 80.547532, "low": 77.540924, "close": 79.2956, "volume": 1575920}, "trend_line": 74.795103, "activity_lines": {"activity_5": 78.972567, "activity_10": 78.358416, "activity_20": 77.644431, "activity_30": 76.540069}, "trend_signal": 1, "fair_value": 64.900538, "relative_strength": 0.102474, "rate_of_change": 0.4264644657768454, "market_dynamics": 0.020164, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.147668, "high": 81.927546, "low": 78.881608, "close": 81.8684, "volume": 1113807}, "trend_line": 75.149753, "activity_lines": {"activity_5": 79.936813, "activity_10": 79.092918, "activity_20": 78.105139, "activity_30": 76.996411}, "trend_signal": 1, "fair_value": 65.040136, "relative_strength": -0.246279, "rate_of_change": 0.4741620584438617, "market_dynamics": 0.229572, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.296669, "high": 81.819129, "low": 77.432441, "close": 77.9549, "volume": 1785367}, "trend_line": 75.322017, "activity_lines": {"activity_5": 79.485273, "activity_10": 79.021676, "activity_20": 78.159279, "activity_30": 77.177388}, "trend_signal": 1, "fair_value": 65.139169, "relative_strength": -5.23504, "rate_of_change": 0.22922763299035512, "market_dynamics": 0.036578, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.846492, "high": 79.739176, "low": 77.531045, "close": 78.9407, "volume": 2034681}, "trend_line": 75.720823, "activity_lines": {"activity_5": 79.349573, "activity_10": 79.101825, "activity_20": 78.296429, "activity_30": 77.410852}, "trend_signal": 1, "fair_value": 65.284096, "relative_strength": -3.473426, "rate_of_change": 0.5294680305759647, "market_dynamics": -0.002566, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.4829, "high": 82.045911, "low": 78.847076, "close": 79.4829, "volume": 3597210}, "trend_line": 76.079803, "activity_lines": {"activity_5": 79.338293, "activity_10": 79.239411, "activity_20": 78.471682, "activity_30": 77.653566}, "trend_signal": 1, "fair_value": 65.44089, "relative_strength": -2.974913, "rate_of_change": 0.474083595208682, "market_dynamics": 0.076077, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.236406, "high": 80.488338, "low": 79.039252, "close": 79.611, "volume": 757543}, "trend_line": 76.41006, "activity_lines": {"activity_5": 79.37246, "activity_10": 79.353907, "activity_20": 78.640383, "activity_30": 77.881385}, "trend_signal": 1, "fair_value": 65.600376, "relative_strength": -4.205113, "rate_of_change": 0.4340928695622452, "market_dynamics": -0.128129, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.837749, "high": 80.365138, "low": 77.713409, "close": 79.0097, "volume": 1054055}, "trend_line": 76.74421, "activity_lines": {"activity_5": 79.185167, "activity_10": 79.305922, "activity_20": 78.735137, "activity_30": 78.049104}, "trend_signal": 1, "fair_value": 65.737354, "relative_strength": -3.92445, "rate_of_change": 0.437311526780628, "market_dynamics": -0.21217, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.55623, "high": 81.050235, "low": 77.25501, "close": 79.9856, "volume": 1816081}, "trend_line": 77.093747, "activity_lines": {"activity_5": 79.513753, "activity_10": 79.456998, "activity_20": 78.907536, "activity_30": 78.258226}, "trend_signal": 1, "fair_value": 65.875825, "relative_strength": -4.287504, "rate_of_change": 0.4554571608724593, "market_dynamics": -0.266396, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.044733, "high": 85.515771, "low": 79.645495, "close": 85.0426, "volume": 3148095}, "trend_line": 77.539393, "activity_lines": {"activity_5": 81.392627, "activity_10": 80.487127, "activity_20": 79.545011, "activity_30": 78.771055}, "trend_signal": 1, "fair_value": 66.045919, "relative_strength": 2.017263, "rate_of_change": 0.5780572580030526, "market_dynamics": 0.028484, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.79622, "high": 85.289107, "low": 81.523453, "close": 81.8389, "volume": 1952207}, "trend_line": 77.86887, "activity_lines": {"activity_5": 81.796807, "activity_10": 80.808464, "activity_20": 79.844479, "activity_30": 79.048443}, "trend_signal": 1, "fair_value": 66.196328, "relative_strength": -1.507489, "rate_of_change": 0.4249156296593618, "market_dynamics": 0.286283, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.16416, "high": 83.085857, "low": 79.9511, "close": 81.6417, "volume": 3179773}, "trend_line": 78.19986, "activity_lines": {"activity_5": 81.978187, "activity_10": 81.051858, "activity_20": 80.101567, "activity_30": 79.291851}, "trend_signal": 1, "fair_value": 66.342523, "relative_strength": -2.105662, "rate_of_change": 0.42506074635473695, "market_dynamics": 0.633307, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.700807, "high": 83.425908, "low": 80.547453, "close": 82.0754, "volume": 6159117}, "trend_line": 78.443737, "activity_lines": {"activity_5": 82.168753, "activity_10": 81.331451, "activity_20": 80.37702, "activity_30": 79.541886}, "trend_signal": 1, "fair_value": 66.493427, "relative_strength": -1.342405, "rate_of_change": 0.3118637296793085, "market_dynamics": 0.944816, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.947301, "high": 86.787446, "low": 80.626366, "close": 86.7283, "volume": 6178757}, "trend_line": 78.812307, "activity_lines": {"activity_5": 83.705907, "activity_10": 82.453262, "activity_20": 81.06995, "activity_30": 80.076374}, "trend_signal": 1, "fair_value": 66.67671, "relative_strength": 5.531799, "rate_of_change": 0.46985267925214397, "market_dynamics": 0.994637, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.079524, "high": 88.092076, "low": 85.362155, "close": 86.9604, "volume": 2611300}, "trend_line": 79.17438, "activity_lines": {"activity_5": 84.870913, "activity_10": 83.457756, "activity_20": 81.735914, "activity_30": 80.602057}, "trend_signal": 1, "fair_value": 66.867491, "relative_strength": 4.61167, "rate_of_change": 0.45941175151743135, "market_dynamics": 1.18714, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.744694, "high": 88.484255, "low": 80.72631, "close": 87.5263, "volume": 3646757}, "trend_line": 79.573753, "activity_lines": {"activity_5": 86.0967, "activity_10": 84.419329, "activity_20": 82.406808, "activity_30": 81.140891}, "trend_signal": 1, "fair_value": 67.082966, "relative_strength": 5.741368, "rate_of_change": 0.5044220112617201, "market_dynamics": 1.411781, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.037525, "high": 89.342924, "low": 85.173588, "close": 86.9803, "volume": 3068963}, "trend_line": 79.936167, "activity_lines": {"activity_5": 86.761327, "activity_10": 85.135385, "activity_20": 82.975253, "activity_30": 81.618733}, "trend_signal": 1, "fair_value": 67.301124, "relative_strength": 7.095518, "rate_of_change": 0.4554441462626516, "market_dynamics": 1.459983, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.692365, "high": 87.714844, "low": 85.436701, "close": 87.3674, "volume": 2262606}, "trend_line": 80.321833, "activity_lines": {"activity_5": 87.19908, "activity_10": 85.787836, "activity_20": 83.531551, "activity_30": 82.098167}, "trend_signal": 1, "fair_value": 67.515867, "relative_strength": 9.169476, "rate_of_change": 0.48246746682262176, "market_dynamics": 1.370597, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.032566, "high": 88.310522, "low": 82.900311, "close": 82.9698, "volume": 3224195}, "trend_line": 80.537113, "activity_lines": {"activity_5": 85.818167, "activity_10": 85.488765, "activity_20": 83.634895, "activity_30": 82.269004}, "trend_signal": 1, "fair_value": 67.697096, "relative_strength": 5.603009, "rate_of_change": 0.2680217718637061, "market_dynamics": 1.064859, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.230481, "high": 86.871059, "low": 83.783766, "close": 86.0769, "volume": 2384791}, "trend_line": 80.801837, "activity_lines": {"activity_5": 85.72352, "activity_10": 85.700364, "activity_20": 84.009362, "activity_30": 82.626409}, "trend_signal": 1, "fair_value": 67.891372, "relative_strength": 11.917427, "rate_of_change": 0.328698149386111, "market_dynamics": 0.792711, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.732152, "high": 88.638135, "low": 85.322519, "close": 88.5885, "volume": 1751192}, "trend_line": 81.192017, "activity_lines": {"activity_5": 86.524973, "activity_10": 86.349811, "activity_20": 84.585024, "activity_30": 83.128775}, "trend_signal": 1, "fair_value": 68.113542, "relative_strength": 11.322005, "rate_of_change": 0.48288506114038077, "market_dynamics": 0.682252, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.270802, "high": 92.678386, "low": 87.605793, "close": 92.4997, "volume": 2417026}, "trend_line": 81.714527, "activity_lines": {"activity_5": 88.559347, "activity_10": 87.587665, "activity_20": 85.490018, "activity_30": 83.858303}, "trend_signal": 1, "fair_value": 68.368798, "relative_strength": 12.076945, "rate_of_change": 0.6435484907340051, "market_dynamics": 0.694324, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.509638, "high": 92.757813, "low": 89.481906, "close": 90.3257, "volume": 2101327}, "trend_line": 82.169133, "activity_lines": {"activity_5": 89.501093, "activity_10": 88.232829, "activity_20": 86.125088, "activity_30": 84.413862}, "trend_signal": 1, "fair_value": 68.618762, "relative_strength": 4.861304, "rate_of_change": 0.5563343712434365, "market_dynamics": 0.907381, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.325731, "high": 91.199306, "low": 87.198727, "close": 89.7996, "volume": 2020491}, "trend_line": 82.615007, "activity_lines": {"activity_5": 90.070253, "activity_10": 88.632333, "activity_20": 86.66978, "activity_30": 84.90615}, "trend_signal": 1, "fair_value": 68.873826, "relative_strength": 3.734716, "rate_of_change": 0.5426295540930235, "market_dynamics": 0.942984, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.948508, "high": 93.735657, "low": 89.462085, "close": 92.5196, "volume": 2645647}, "trend_line": 83.14307, "activity_lines": {"activity_5": 91.09076, "activity_10": 89.47054, "activity_20": 87.417116, "activity_30": 85.545156}, "trend_signal": 1, "fair_value": 69.144779, "relative_strength": 5.860441, "rate_of_change": 0.6391853237995717, "market_dynamics": 1.102898, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.844537, "high": 93.641323, "low": 89.213884, "close": 89.2933, "volume": 2820466}, "trend_line": 83.555113, "activity_lines": {"activity_5": 90.60632, "activity_10": 89.621071, "activity_20": 87.792524, "activity_30": 85.941945}, "trend_signal": 1, "fair_value": 69.391331, "relative_strength": -0.032598, "rate_of_change": 0.4955830955003361, "market_dynamics": 0.877271, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.57, "high": 90.885, "low": 87.27, "close": 87.7, "volume": 2223367}, "trend_line": 83.922197, "activity_lines": {"activity_5": 89.543793, "activity_10": 89.449784, "activity_20": 87.969473, "activity_30": 86.209357}, "trend_signal": 1, "fair_value": 69.621072, "relative_strength": -2.094335, "rate_of_change": 0.4393315822575589, "market_dynamics": 0.530788, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.34, "high": 90.18, "low": 88.27, "close": 89.91, "volume": 2101708}, "trend_line": 84.245893, "activity_lines": {"activity_5": 89.537913, "activity_10": 89.667229, "activity_20": 88.318379, "activity_30": 86.595667}, "trend_signal": 1, "fair_value": 69.859828, "relative_strength": -0.507044, "rate_of_change": 0.38570963531852986, "market_dynamics": 0.277139, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.9, "high": 90.47, "low": 85.95, "close": 86.21, "volume": 1807680}, "trend_line": 84.527443, "activity_lines": {"activity_5": 88.326413, "activity_10": 89.165718, "activity_20": 88.262998, "activity_30": 86.722384}, "trend_signal": 1, "fair_value": 70.065895, "relative_strength": -5.883925, "rate_of_change": 0.3342002677804246, "market_dynamics": -0.35995, "expectation": {"probability": 59.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16d590a0-500f-4194-a661-954ee5cf2b38/", "share_image": "https://sharemaestro.com/terminal/16d590a0-500f-4194-a661-954ee5cf2b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}