{"ticker": {"uuid": "16d682cb-4d29-4651-822d-0353546b16a8", "symbol": "IEM", "name": "iShares MSCI Emerging Markets ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEM rose 17.98%, moving from 82.31 to 97.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 18.47 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.11"}, {"label": "12-Week Change", "value": "17.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.47"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.860001, "high": 97.559998, "low": 93.849998, "close": 97.110001, "volume": 174316}, "trend_line": 86.007609, "activity_lines": {"activity_5": 94.290001, "activity_10": 91.780365, "activity_20": 88.856048, "activity_30": 87.610826}, "trend_signal": 1, "fair_value": 68.745888, "relative_strength": 18.474641, "rate_of_change": 0.48375375774531376, "market_dynamics": 1.072201, "expectation": {"probability": 57.3575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.61433, "high": 56.794472, "low": 56.016991, "close": 56.604847, "volume": 70115}, "trend_line": 54.891782, "activity_lines": {"activity_5": 56.207883, "activity_10": 55.830976, "activity_20": 55.459877, "activity_30": 55.287091}, "trend_signal": 1, "fair_value": 58.578965, "relative_strength": 3.619672, "rate_of_change": 0.24612556006755126, "market_dynamics": 0.878212, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.491068, "high": 57.007809, "low": 56.121284, "close": 56.604847, "volume": 58371}, "trend_line": 55.013442, "activity_lines": {"activity_5": 56.441762, "activity_10": 56.006472, "activity_20": 55.585892, "activity_30": 55.397612}, "trend_signal": 1, "fair_value": 58.603087, "relative_strength": 1.877086, "rate_of_change": 0.22163609117298935, "market_dynamics": 1.167481, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.661731, "high": 56.936696, "low": 55.46706, "close": 55.789433, "volume": 289553}, "trend_line": 55.124778, "activity_lines": {"activity_5": 56.279313, "activity_10": 56.008196, "activity_20": 55.633255, "activity_30": 55.447676}, "trend_signal": 1, "fair_value": 58.619565, "relative_strength": 2.656468, "rate_of_change": 0.20237962932768586, "market_dynamics": 1.250118, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.931652, "high": 57.050471, "low": 52.148519, "close": 55.429127, "volume": 85504}, "trend_line": 55.182589, "activity_lines": {"activity_5": 55.982854, "activity_10": 55.941997, "activity_20": 55.643639, "activity_30": 55.467311}, "trend_signal": 1, "fair_value": 58.627162, "relative_strength": 0.651991, "rate_of_change": 0.10487298470390383, "market_dynamics": 0.904493, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.858248, "high": 57.711911, "low": 55.504717, "close": 57.033508, "volume": 108785}, "trend_line": 55.276711, "activity_lines": {"activity_5": 56.271126, "activity_10": 56.169055, "activity_20": 55.805151, "activity_30": 55.586725}, "trend_signal": 1, "fair_value": 58.633761, "relative_strength": 5.945187, "rate_of_change": 0.1705646685044058, "market_dynamics": 0.887584, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.374214, "high": 57.320156, "low": 55.810472, "close": 56.957066, "volume": 78884}, "trend_line": 55.396691, "activity_lines": {"activity_5": 56.492697, "activity_10": 56.355975, "activity_20": 55.950388, "activity_30": 55.695135}, "trend_signal": 1, "fair_value": 58.647045, "relative_strength": 2.091322, "rate_of_change": 0.21705343503523247, "market_dynamics": 0.835461, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.281938, "high": 57.37749, "low": 56.622643, "close": 56.851963, "volume": 80354}, "trend_line": 55.500692, "activity_lines": {"activity_5": 56.655753, "activity_10": 56.486695, "activity_20": 56.071748, "activity_30": 55.789024}, "trend_signal": 1, "fair_value": 58.664284, "relative_strength": 1.774536, "rate_of_change": 0.18773865031036563, "market_dynamics": 0.745254, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.851962, "high": 59.298031, "low": 56.851962, "close": 59.183369, "volume": 131195}, "trend_line": 55.687147, "activity_lines": {"activity_5": 57.579469, "activity_10": 57.002853, "activity_20": 56.405617, "activity_30": 56.026616}, "trend_signal": 1, "fair_value": 58.692301, "relative_strength": 4.566593, "rate_of_change": 0.3359507661634242, "market_dynamics": 1.216628, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.288473, "high": 60.196195, "low": 58.734291, "close": 58.906281, "volume": 114731}, "trend_line": 55.813482, "activity_lines": {"activity_5": 58.184561, "activity_10": 57.40313, "activity_20": 56.689756, "activity_30": 56.234302}, "trend_signal": 1, "fair_value": 58.714435, "relative_strength": 5.096145, "rate_of_change": 0.22686563561964743, "market_dynamics": 1.364238, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.954057, "high": 58.992277, "low": 58.189656, "close": 58.466747, "volume": 90542}, "trend_line": 55.909679, "activity_lines": {"activity_5": 58.411331, "activity_10": 57.67389, "activity_20": 56.907079, "activity_30": 56.40548}, "trend_signal": 1, "fair_value": 58.730858, "relative_strength": 4.005236, "rate_of_change": 0.1723544142972419, "market_dynamics": 1.48237, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.807457, "high": 58.313868, "low": 57.148172, "close": 57.520813, "volume": 591134}, "trend_line": 55.9459, "activity_lines": {"activity_5": 58.22724, "activity_10": 57.735362, "activity_20": 57.017048, "activity_30": 56.509424}, "trend_signal": 1, "fair_value": 58.743301, "relative_strength": 4.974253, "rate_of_change": 0.0647848470029755, "market_dynamics": 1.589975, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.195941, "high": 58.103666, "low": 56.937958, "close": 57.893456, "volume": 166250}, "trend_line": 55.995807, "activity_lines": {"activity_5": 58.12978, "activity_10": 57.847933, "activity_20": 57.153857, "activity_30": 56.635073}, "trend_signal": 1, "fair_value": 58.754429, "relative_strength": 6.006238, "rate_of_change": 0.08920582205308607, "market_dynamics": 1.319779, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.807461, "high": 58.600524, "low": 57.511252, "close": 58.122772, "volume": 93672}, "trend_line": 56.092232, "activity_lines": {"activity_5": 58.039327, "activity_10": 57.978769, "activity_20": 57.299686, "activity_30": 56.772297}, "trend_signal": 1, "fair_value": 58.773507, "relative_strength": 3.998901, "rate_of_change": 0.17220039350446997, "market_dynamics": 1.029677, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.141881, "high": 59.202482, "low": 57.511253, "close": 57.511253, "volume": 119813}, "trend_line": 56.17333, "activity_lines": {"activity_5": 57.81574, "activity_10": 57.955995, "activity_20": 57.375533, "activity_30": 56.863846}, "trend_signal": 1, "fair_value": 58.791674, "relative_strength": 4.569471, "rate_of_change": 0.14457973432042645, "market_dynamics": 0.643844, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.180101, "high": 58.342537, "low": 57.406152, "close": 58.055885, "volume": 148464}, "trend_line": 56.27037, "activity_lines": {"activity_5": 57.866699, "activity_10": 57.994388, "activity_20": 57.49374, "activity_30": 56.985301}, "trend_signal": 1, "fair_value": 58.807605, "relative_strength": 3.747966, "rate_of_change": 0.17275101903340925, "market_dynamics": 0.356808, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.285204, "high": 58.285204, "low": 56.383766, "close": 56.842407, "volume": 88596}, "trend_line": 56.363623, "activity_lines": {"activity_5": 57.540556, "activity_10": 57.79356, "activity_20": 57.484637, "activity_30": 57.022207}, "trend_signal": 1, "fair_value": 58.820616, "relative_strength": 4.553535, "rate_of_change": 0.16572309725348733, "market_dynamics": -0.027707, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.804189, "high": 56.947511, "low": 56.011125, "close": 56.374214, "volume": 84036}, "trend_line": 56.414405, "activity_lines": {"activity_5": 57.103575, "activity_10": 57.509691, "activity_20": 57.421777, "activity_30": 57.02289}, "trend_signal": 1, "fair_value": 58.828486, "relative_strength": 3.938569, "rate_of_change": 0.09009711813593888, "market_dynamics": -0.39182, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.565318, "high": 56.794631, "low": 55.523824, "close": 56.030235, "volume": 71710}, "trend_line": 56.472683, "activity_lines": {"activity_5": 56.653218, "activity_10": 57.171966, "activity_20": 57.31836, "activity_30": 56.998105}, "trend_signal": 1, "fair_value": 58.818356, "relative_strength": 4.637976, "rate_of_change": 0.10330340273907238, "market_dynamics": -0.658537, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.85196, "high": 57.539921, "low": 55.810468, "close": 57.281937, "volume": 68261}, "trend_line": 56.593229, "activity_lines": {"activity_5": 56.759598, "activity_10": 57.119154, "activity_20": 57.332013, "activity_30": 57.050315}, "trend_signal": 1, "fair_value": 58.814745, "relative_strength": 5.38567, "rate_of_change": 0.21345895678446403, "market_dynamics": -0.899389, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.559034, "high": 57.559034, "low": 55.648041, "close": 56.049347, "volume": 66711}, "trend_line": 56.633499, "activity_lines": {"activity_5": 56.470402, "activity_10": 56.871767, "activity_20": 57.223021, "activity_30": 57.015226}, "trend_signal": 0, "fair_value": 58.798836, "relative_strength": 5.265143, "rate_of_change": 0.07115692232369279, "market_dynamics": -1.002811, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.476049, "high": 56.613089, "low": 54.77854, "close": 55.132072, "volume": 105387}, "trend_line": 56.614431, "activity_lines": {"activity_5": 56.009216, "activity_10": 56.501556, "activity_20": 57.028411, "activity_30": 56.91836}, "trend_signal": 0, "fair_value": 58.781154, "relative_strength": 4.447655, "rate_of_change": -0.03366911869598097, "market_dynamics": -1.066181, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.409168, "high": 56.278669, "low": 54.587437, "close": 56.039795, "volume": 64659}, "trend_line": 56.642372, "activity_lines": {"activity_5": 55.964628, "activity_10": 56.339818, "activity_20": 56.927264, "activity_30": 56.881286}, "trend_signal": 0, "fair_value": 58.763738, "relative_strength": 3.749063, "rate_of_change": 0.04935314107457591, "market_dynamics": -1.078952, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.374215, "high": 57.301048, "low": 55.953799, "close": 56.641754, "volume": 59609}, "trend_line": 56.675208, "activity_lines": {"activity_5": 56.142986, "activity_10": 56.321229, "activity_20": 56.886137, "activity_30": 56.881247}, "trend_signal": 0, "fair_value": 58.742427, "relative_strength": 4.68726, "rate_of_change": 0.057970736112527364, "market_dynamics": -1.122619, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.660861, "high": 58.342537, "low": 56.660861, "close": 57.549477, "volume": 276618}, "trend_line": 56.743041, "activity_lines": {"activity_5": 56.583152, "activity_10": 56.494609, "activity_20": 56.927402, "activity_30": 56.937651}, "trend_signal": 0, "fair_value": 58.724563, "relative_strength": 5.067172, "rate_of_change": 0.11968725372829732, "market_dynamics": -0.864127, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.19921, "high": 58.266097, "low": 56.737308, "close": 57.243717, "volume": 91136}, "trend_line": 56.798155, "activity_lines": {"activity_5": 56.903561, "activity_10": 56.6117, "activity_20": 56.92945, "activity_30": 56.969953}, "trend_signal": 0, "fair_value": 58.70011, "relative_strength": 4.402663, "rate_of_change": 0.09712909112503014, "market_dynamics": -0.645107, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.272381, "high": 57.702354, "low": 56.211787, "close": 56.641754, "volume": 88048}, "trend_line": 56.855642, "activity_lines": {"activity_5": 56.943691, "activity_10": 56.634111, "activity_20": 56.873166, "activity_30": 56.959862}, "trend_signal": 0, "fair_value": 58.666302, "relative_strength": 2.665768, "rate_of_change": 0.10121279467616834, "market_dynamics": -0.507678, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.205498, "high": 57.205498, "low": 55.858242, "close": 56.460209, "volume": 119607}, "trend_line": 56.913083, "activity_lines": {"activity_5": 56.822661, "activity_10": 56.627162, "activity_20": 56.801095, "activity_30": 56.934351}, "trend_signal": 0, "fair_value": 58.635959, "relative_strength": 0.523458, "rate_of_change": 0.10102955129764814, "market_dynamics": -0.395118, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.460206, "high": 57.559031, "low": 56.020679, "close": 56.995289, "volume": 74149}, "trend_line": 56.960232, "activity_lines": {"activity_5": 56.851964, "activity_10": 56.715936, "activity_20": 56.781848, "activity_30": 56.939654}, "trend_signal": 0, "fair_value": 58.610666, "relative_strength": -1.949294, "rate_of_change": 0.08284386913286254, "market_dynamics": -0.419617, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.329709, "high": 57.329709, "low": 55.686258, "close": 56.087566, "volume": 80490}, "trend_line": 56.957212, "activity_lines": {"activity_5": 56.555123, "activity_10": 56.622123, "activity_20": 56.686572, "activity_30": 56.883353}, "trend_signal": 0, "fair_value": 58.582521, "relative_strength": -4.248923, "rate_of_change": -0.005301944697134233, "market_dynamics": -0.516989, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.106678, "high": 57.301047, "low": 55.906021, "close": 56.794632, "volume": 34304}, "trend_line": 56.969859, "activity_lines": {"activity_5": 56.591431, "activity_10": 56.678584, "activity_20": 56.672057, "activity_30": 56.872864}, "trend_signal": 0, "fair_value": 58.55074, "relative_strength": -4.150146, "rate_of_change": 0.02220438739171641, "market_dynamics": -0.421664, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.522599, "high": 58.045092, "low": 56.419554, "close": 57.290375, "volume": 40702}, "trend_line": 56.99271, "activity_lines": {"activity_5": 56.822926, "activity_10": 56.811629, "activity_20": 56.712719, "activity_30": 56.893543}, "trend_signal": 0, "fair_value": 58.514203, "relative_strength": -1.975768, "rate_of_change": 0.040110683791586776, "market_dynamics": -0.244165, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.261348, "high": 57.503242, "low": 56.10025, "close": 56.448582, "volume": 53249}, "trend_line": 56.987501, "activity_lines": {"activity_5": 56.730582, "activity_10": 56.752379, "activity_20": 56.674307, "activity_30": 56.858437}, "trend_signal": 0, "fair_value": 58.464335, "relative_strength": -3.521164, "rate_of_change": -0.009139765419122349, "market_dynamics": -0.216488, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.467932, "high": 57.532272, "low": 55.432625, "close": 56.177662, "volume": 82767}, "trend_line": 57.000442, "activity_lines": {"activity_5": 56.548706, "activity_10": 56.636439, "activity_20": 56.616973, "activity_30": 56.80619}, "trend_signal": 0, "fair_value": 58.398962, "relative_strength": -2.985987, "rate_of_change": 0.02270848830517743, "market_dynamics": -0.109341, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.264746, "high": 57.5613, "low": 55.568087, "close": 57.096859, "volume": 47901}, "trend_line": 57.056033, "activity_lines": {"activity_5": 56.727738, "activity_10": 56.696063, "activity_20": 56.656445, "activity_30": 56.81241}, "trend_signal": 0, "fair_value": 58.353658, "relative_strength": -3.157467, "rate_of_change": 0.09752731391100393, "market_dynamics": -0.009988, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.570978, "high": 57.59033, "low": 56.458255, "close": 57.203293, "volume": 70078}, "trend_line": 57.061693, "activity_lines": {"activity_5": 56.874962, "activity_10": 56.783268, "activity_20": 56.708026, "activity_30": 56.821911}, "trend_signal": 0, "fair_value": 58.291126, "relative_strength": -4.820201, "rate_of_change": 0.009920072781784334, "market_dynamics": 0.082039, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.241994, "high": 60.164089, "low": 57.000099, "close": 58.615963, "volume": 85419}, "trend_line": 57.116989, "activity_lines": {"activity_5": 57.465831, "activity_10": 57.128057, "activity_20": 56.898207, "activity_30": 56.922186}, "trend_signal": 0, "fair_value": 58.231931, "relative_strength": -1.835538, "rate_of_change": 0.09690564210914397, "market_dynamics": 0.441651, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.722397, "high": 59.902846, "low": 58.277308, "close": 59.032021, "volume": 125858}, "trend_line": 57.189658, "activity_lines": {"activity_5": 58.107014, "activity_10": 57.512599, "activity_20": 57.119568, "activity_30": 57.045737}, "trend_signal": 0, "fair_value": 58.175696, "relative_strength": -1.362163, "rate_of_change": 0.12722834531772106, "market_dynamics": 0.920738, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.360998, "high": 60.193114, "low": 59.022346, "close": 59.689972, "volume": 77651}, "trend_line": 57.206545, "activity_lines": {"activity_5": 58.795285, "activity_10": 57.970007, "activity_20": 57.390934, "activity_30": 57.207047}, "trend_signal": 1, "fair_value": 58.156116, "relative_strength": -0.172388, "rate_of_change": 0.029528066070961617, "market_dynamics": 1.256133, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.989925, "high": 60.405984, "low": 59.26424, "close": 59.341648, "volume": 86103}, "trend_line": 57.221057, "activity_lines": {"activity_5": 59.133294, "activity_10": 58.31509, "activity_20": 57.611699, "activity_30": 57.344796}, "trend_signal": 1, "fair_value": 58.130977, "relative_strength": -2.09331, "rate_of_change": 0.0253677267172898, "market_dynamics": 1.470783, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.719006, "high": 60.657555, "low": 59.370674, "close": 59.457756, "volume": 84215}, "trend_line": 57.254091, "activity_lines": {"activity_5": 59.360353, "activity_10": 58.622119, "activity_20": 57.833714, "activity_30": 57.489099}, "trend_signal": 1, "fair_value": 58.101391, "relative_strength": -3.164536, "rate_of_change": 0.05773049596060533, "market_dynamics": 1.502153, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.438402, "high": 60.957502, "low": 59.215859, "close": 59.72868, "volume": 76771}, "trend_line": 57.327686, "activity_lines": {"activity_5": 59.527422, "activity_10": 58.929985, "activity_20": 58.065301, "activity_30": 57.64875}, "trend_signal": 1, "fair_value": 58.081301, "relative_strength": -0.510411, "rate_of_change": 0.12854103298923636, "market_dynamics": 1.449819, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.728675, "high": 60.938148, "low": 59.728673, "close": 60.280193, "volume": 90994}, "trend_line": 57.407244, "activity_lines": {"activity_5": 59.804148, "activity_10": 59.293794, "activity_20": 58.327524, "activity_30": 57.839234}, "trend_signal": 1, "fair_value": 58.064804, "relative_strength": -0.856747, "rate_of_change": 0.1387776230842436, "market_dynamics": 1.471245, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.328572, "high": 61.151017, "low": 60.077003, "close": 60.899445, "volume": 84056}, "trend_line": 57.4998, "activity_lines": {"activity_5": 60.20408, "activity_10": 59.700529, "activity_20": 58.628531, "activity_30": 58.064538}, "trend_signal": 1, "fair_value": 58.041192, "relative_strength": -1.428384, "rate_of_change": 0.16122703957013135, "market_dynamics": 1.535452, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.015559, "high": 61.731565, "low": 60.115706, "close": 60.405979, "volume": 138890}, "trend_line": 57.596291, "activity_lines": {"activity_5": 60.358891, "activity_10": 59.931692, "activity_20": 58.862267, "activity_30": 58.252033}, "trend_signal": 1, "fair_value": 58.019084, "relative_strength": -0.702786, "rate_of_change": 0.1678110184731083, "market_dynamics": 1.594659, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.851067, "high": 61.808973, "low": 60.40598, "close": 61.199394, "volume": 97891}, "trend_line": 57.701074, "activity_lines": {"activity_5": 60.707219, "activity_10": 60.246946, "activity_20": 59.157963, "activity_30": 58.484491}, "trend_signal": 1, "fair_value": 58.001654, "relative_strength": 0.336883, "rate_of_change": 0.18192664524178756, "market_dynamics": 1.64812, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.71561, "high": 60.996209, "low": 59.12878, "close": 59.244888, "volume": 150262}, "trend_line": 57.781157, "activity_lines": {"activity_5": 60.287936, "activity_10": 60.134179, "activity_20": 59.24868, "activity_30": 58.584092}, "trend_signal": 1, "fair_value": 57.973036, "relative_strength": -0.096165, "rate_of_change": 0.13878944436979093, "market_dynamics": 1.443781, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.960892, "high": 60.957504, "low": 59.525481, "close": 60.957504, "volume": 146792}, "trend_line": 57.933933, "activity_lines": {"activity_5": 60.471777, "activity_10": 60.321362, "activity_20": 59.490107, "activity_30": 58.789018}, "trend_signal": 1, "fair_value": 57.953939, "relative_strength": 2.564185, "rate_of_change": 0.2644045358939471, "market_dynamics": 1.416208, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.483385, "high": 62.01216, "low": 60.483385, "close": 61.441292, "volume": 115648}, "trend_line": 58.114302, "activity_lines": {"activity_5": 60.771727, "activity_10": 60.561498, "activity_20": 59.756193, "activity_30": 59.015299}, "trend_signal": 1, "fair_value": 57.941151, "relative_strength": 2.546177, "rate_of_change": 0.3113356726531908, "market_dynamics": 1.346409, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.644485, "high": 62.312115, "low": 61.634807, "close": 62.205681, "volume": 88671}, "trend_line": 58.278427, "activity_lines": {"activity_5": 61.29035, "activity_10": 60.908771, "activity_20": 60.073907, "activity_30": 59.279259}, "trend_signal": 1, "fair_value": 57.94464, "relative_strength": 2.093028, "rate_of_change": 0.2824175708072662, "market_dynamics": 1.303776, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.205681, "high": 63.240991, "low": 62.041194, "close": 63.0378, "volume": 85732}, "trend_line": 58.511375, "activity_lines": {"activity_5": 61.966366, "activity_10": 61.355266, "activity_20": 60.441737, "activity_30": 59.586315}, "trend_signal": 1, "fair_value": 57.945296, "relative_strength": 2.484668, "rate_of_change": 0.3997156615088468, "market_dynamics": 1.451746, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.182938, "high": 63.521589, "low": 62.641094, "close": 62.641094, "volume": 74368}, "trend_line": 58.761676, "activity_lines": {"activity_5": 62.387587, "activity_10": 61.66454, "activity_20": 60.742055, "activity_30": 59.852749}, "trend_signal": 1, "fair_value": 57.93419, "relative_strength": 2.919674, "rate_of_change": 0.4277817774748932, "market_dynamics": 1.368879, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.699147, "high": 63.09585, "low": 59.177158, "close": 59.177158, "volume": 85215}, "trend_line": 58.866255, "activity_lines": {"activity_5": 61.427748, "activity_10": 61.291055, "activity_20": 60.686995, "activity_30": 59.879554}, "trend_signal": 1, "fair_value": 57.89067, "relative_strength": -2.394101, "rate_of_change": 0.17797143839124174, "market_dynamics": 0.853624, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.928478, "high": 62.1573, "low": 60.599497, "close": 61.247776, "volume": 107276}, "trend_line": 59.019789, "activity_lines": {"activity_5": 61.276805, "activity_10": 61.3141, "activity_20": 60.816144, "activity_30": 60.033201}, "trend_signal": 1, "fair_value": 57.86299, "relative_strength": -0.975921, "rate_of_change": 0.2608183584975815, "market_dynamics": 0.461736, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.712215, "high": 62.544335, "low": 61.450969, "close": 62.428223, "volume": 794262}, "trend_line": 59.182414, "activity_lines": {"activity_5": 61.532245, "activity_10": 61.54544, "activity_20": 61.033573, "activity_30": 60.2531}, "trend_signal": 1, "fair_value": 57.837976, "relative_strength": 2.636607, "rate_of_change": 0.27554317417162993, "market_dynamics": 0.270486, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.418553, "high": 63.376451, "low": 62.205684, "close": 62.979744, "volume": 108859}, "trend_line": 59.373614, "activity_lines": {"activity_5": 61.95669, "activity_10": 61.840288, "activity_20": 61.27814, "activity_30": 60.498089}, "trend_signal": 1, "fair_value": 57.814514, "relative_strength": 2.535985, "rate_of_change": 0.3230689440954572, "market_dynamics": 0.032746, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.979742, "high": 63.260343, "low": 61.983136, "close": 62.902344, "volume": 128717}, "trend_line": 59.582301, "activity_lines": {"activity_5": 62.359205, "activity_10": 62.088693, "activity_20": 61.487829, "activity_30": 60.725749}, "trend_signal": 1, "fair_value": 57.793081, "relative_strength": 2.684674, "rate_of_change": 0.3514810467828312, "market_dynamics": 0.252413, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.715147, "high": 63.812569, "low": 62.224561, "close": 62.848076, "volume": 81568}, "trend_line": 59.79523, "activity_lines": {"activity_5": 62.726214, "activity_10": 62.260732, "activity_20": 61.671938, "activity_30": 60.936444}, "trend_signal": 1, "fair_value": 57.778407, "relative_strength": 1.893298, "rate_of_change": 0.35736954838316076, "market_dynamics": 0.294214, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.984471, "high": 64.095099, "low": 62.887048, "close": 63.871021, "volume": 76002}, "trend_line": 60.024421, "activity_lines": {"activity_5": 63.189477, "activity_10": 62.584387, "activity_20": 61.935299, "activity_30": 61.199398}, "trend_signal": 1, "fair_value": 57.759541, "relative_strength": 1.713387, "rate_of_change": 0.38329311552108786, "market_dynamics": 0.261169, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.997679, "high": 64.786812, "low": 62.682452, "close": 62.711685, "volume": 92566}, "trend_line": 60.245225, "activity_lines": {"activity_5": 63.091411, "activity_10": 62.653076, "activity_20": 62.068337, "activity_30": 61.37277}, "trend_signal": 1, "fair_value": 57.739353, "relative_strength": -0.309711, "rate_of_change": 0.3678569427600161, "market_dynamics": 0.186436, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.711685, "high": 63.452104, "low": 62.156366, "close": 62.848076, "volume": 84692}, "trend_line": 60.447006, "activity_lines": {"activity_5": 63.019912, "activity_10": 62.737364, "activity_20": 62.198317, "activity_30": 61.540696}, "trend_signal": 1, "fair_value": 57.734605, "relative_strength": 0.55617, "rate_of_change": 0.33493276853062465, "market_dynamics": 0.161768, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.325459, "high": 64.777063, "low": 62.838336, "close": 63.072151, "volume": 88143}, "trend_line": 60.639732, "activity_lines": {"activity_5": 63.031882, "activity_10": 62.865843, "activity_20": 62.333493, "activity_30": 61.71006}, "trend_signal": 1, "fair_value": 57.725126, "relative_strength": 0.661254, "rate_of_change": 0.31883464997422767, "market_dynamics": 0.132538, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.981003, "high": 62.848078, "low": 59.818198, "close": 62.292759, "volume": 112377}, "trend_line": 60.834538, "activity_lines": {"activity_5": 62.772735, "activity_10": 62.844776, "activity_20": 62.37852, "activity_30": 61.816707}, "trend_signal": 1, "fair_value": 57.714293, "relative_strength": 1.522018, "rate_of_change": 0.32125141977870186, "market_dynamics": -0.121354, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.692196, "high": 63.685919, "low": 62.526578, "close": 63.403389, "volume": 89837}, "trend_line": 61.075395, "activity_lines": {"activity_5": 62.920818, "activity_10": 62.968995, "activity_20": 62.519738, "activity_30": 61.982439}, "trend_signal": 1, "fair_value": 57.718215, "relative_strength": 0.847791, "rate_of_change": 0.3959214747385742, "market_dynamics": -0.166948, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.793093, "high": 63.80283, "low": 62.731169, "close": 63.081894, "volume": 385154}, "trend_line": 61.274897, "activity_lines": {"activity_5": 62.992912, "activity_10": 62.995567, "activity_20": 62.618413, "activity_30": 62.111891}, "trend_signal": 1, "fair_value": 57.708505, "relative_strength": -0.256977, "rate_of_change": 0.32664872654528476, "market_dynamics": -0.233048, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.325453, "high": 63.325453, "low": 61.766673, "close": 62.477863, "volume": 171613}, "trend_line": 61.450716, "activity_lines": {"activity_5": 62.838982, "activity_10": 62.900431, "activity_20": 62.646819, "activity_30": 62.189502}, "trend_signal": 1, "fair_value": 57.69134, "relative_strength": -1.978902, "rate_of_change": 0.2869347948475492, "market_dynamics": -0.41847, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.711682, "high": 62.740908, "low": 61.318518, "close": 61.620533, "volume": 158267}, "trend_line": 61.550868, "activity_lines": {"activity_5": 62.423956, "activity_10": 62.658541, "activity_20": 62.587487, "activity_30": 62.200458}, "trend_signal": 1, "fair_value": 57.666859, "relative_strength": -2.294304, "rate_of_change": 0.162979386603081, "market_dynamics": -0.436208, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.211357, "high": 62.117399, "low": 61.10419, "close": 62.068687, "volume": 102031}, "trend_line": 61.65209, "activity_lines": {"activity_5": 62.255089, "activity_10": 62.52144, "activity_20": 62.559524, "activity_30": 62.233865}, "trend_signal": 1, "fair_value": 57.648951, "relative_strength": -2.560211, "rate_of_change": 0.16445259553447714, "market_dynamics": -0.62088, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.185595, "high": 62.906529, "low": 61.766674, "close": 62.672714, "volume": 207376}, "trend_line": 61.751515, "activity_lines": {"activity_5": 62.302502, "activity_10": 62.508332, "activity_20": 62.583795, "activity_30": 62.299712}, "trend_signal": 1, "fair_value": 57.637323, "relative_strength": -2.828743, "rate_of_change": 0.16126784996258287, "market_dynamics": -0.742538, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.682453, "high": 66.218941, "low": 62.536323, "close": 65.712334, "volume": 190239}, "trend_line": 61.963871, "activity_lines": {"activity_5": 63.411834, "activity_10": 63.06967, "activity_20": 62.891691, "activity_30": 62.555249}, "trend_signal": 1, "fair_value": 57.652345, "relative_strength": 1.84959, "rate_of_change": 0.34388791918708356, "market_dynamics": -0.30956, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.257908, "high": 66.949613, "low": 64.6699, "close": 66.754761, "volume": 138585}, "trend_line": 62.207105, "activity_lines": {"activity_5": 64.693279, "activity_10": 63.765983, "activity_20": 63.282166, "activity_30": 62.864338}, "trend_signal": 1, "fair_value": 57.675988, "relative_strength": 4.220803, "rate_of_change": 0.39254164737383995, "market_dynamics": 0.142991, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.475704, "high": 68.186904, "low": 65.556463, "close": 66.014351, "volume": 175121}, "trend_line": 62.416627, "activity_lines": {"activity_5": 65.442794, "activity_10": 64.256645, "activity_20": 63.584427, "activity_30": 63.109967}, "trend_signal": 1, "fair_value": 57.69183, "relative_strength": 2.277507, "rate_of_change": 0.3368136163867452, "market_dynamics": 0.647672, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.520951, "high": 66.832707, "low": 65.566199, "close": 66.033829, "volume": 143932}, "trend_line": 62.608415, "activity_lines": {"activity_5": 65.905881, "activity_10": 64.697354, "activity_20": 63.87248, "activity_30": 63.343335}, "trend_signal": 1, "fair_value": 57.705507, "relative_strength": 1.496477, "rate_of_change": 0.3072706892668239, "market_dynamics": 1.016275, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.667088, "high": 66.715803, "low": 65.673377, "close": 66.08255, "volume": 94743}, "trend_line": 62.781185, "activity_lines": {"activity_5": 66.120865, "activity_10": 65.078902, "activity_20": 64.132522, "activity_30": 63.567473}, "trend_signal": 1, "fair_value": 57.731184, "relative_strength": 2.467762, "rate_of_change": 0.2759533203324184, "market_dynamics": 1.005603, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.19945, "high": 67.027558, "low": 65.322646, "close": 66.121521, "volume": 115319}, "trend_line": 62.971703, "activity_lines": {"activity_5": 66.121517, "activity_10": 65.418824, "activity_20": 64.373252, "activity_30": 63.782978}, "trend_signal": 1, "fair_value": 57.750826, "relative_strength": 3.667502, "rate_of_change": 0.30346352971833407, "market_dynamics": 0.918202, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.751303, "high": 67.017815, "low": 65.57594, "close": 66.102028, "volume": 167955}, "trend_line": 63.135124, "activity_lines": {"activity_5": 66.088392, "activity_10": 65.699936, "activity_20": 64.594539, "activity_30": 63.984935}, "trend_signal": 1, "fair_value": 57.759184, "relative_strength": 1.471585, "rate_of_change": 0.25951497611554125, "market_dynamics": 0.873963, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.228685, "high": 66.228685, "low": 64.056132, "close": 64.708862, "volume": 518095}, "trend_line": 63.317257, "activity_lines": {"activity_5": 65.634394, "activity_10": 65.661851, "activity_20": 64.668276, "activity_30": 64.086466}, "trend_signal": 1, "fair_value": 57.762898, "relative_strength": -0.462163, "rate_of_change": 0.28848125807118136, "market_dynamics": 0.835385, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.611442, "high": 65.166758, "low": 64.250973, "close": 64.39711, "volume": 226947}, "trend_line": 63.43191, "activity_lines": {"activity_5": 65.163512, "activity_10": 65.510932, "activity_20": 64.703719, "activity_30": 64.156134}, "trend_signal": 1, "fair_value": 57.768961, "relative_strength": -2.113386, "rate_of_change": 0.18107701664966963, "market_dynamics": 0.579443, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.601702, "high": 65.127791, "low": 63.637209, "close": 64.173042, "volume": 141649}, "trend_line": 63.522969, "activity_lines": {"activity_5": 64.727054, "activity_10": 65.276938, "activity_20": 64.710446, "activity_30": 64.203949}, "trend_signal": 1, "fair_value": 57.768948, "relative_strength": -2.848641, "rate_of_change": 0.14355393050595722, "market_dynamics": 0.248715, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.221752, "high": 66.443014, "low": 64.221752, "close": 66.248169, "volume": 158049}, "trend_line": 63.657718, "activity_lines": {"activity_5": 65.109606, "activity_10": 65.392962, "activity_20": 64.913367, "activity_30": 64.379769}, "trend_signal": 1, "fair_value": 57.783763, "relative_strength": 0.470208, "rate_of_change": 0.21212641997259185, "market_dynamics": 0.127564, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.443004, "high": 67.816688, "low": 66.140993, "close": 66.93988, "volume": 118427}, "trend_line": 63.787787, "activity_lines": {"activity_5": 65.714286, "activity_10": 65.625009, "activity_20": 65.165324, "activity_30": 64.591521}, "trend_signal": 1, "fair_value": 57.814055, "relative_strength": 2.943736, "rate_of_change": 0.2043255776149545, "market_dynamics": 0.101119, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.183431, "high": 67.495186, "low": 66.404044, "close": 66.647606, "volume": 154701}, "trend_line": 63.921338, "activity_lines": {"activity_5": 66.165683, "activity_10": 65.800549, "activity_20": 65.36996, "activity_30": 64.776025}, "trend_signal": 1, "fair_value": 57.842306, "relative_strength": 5.201174, "rate_of_change": 0.2093676646910436, "market_dynamics": 0.255743, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.647607, "high": 68.137976, "low": 66.559917, "close": 67.430252, "volume": 59385}, "trend_line": 64.196441, "activity_lines": {"activity_5": 66.748714, "activity_10": 66.106875, "activity_20": 65.632109, "activity_30": 65.002407}, "trend_signal": 1, "fair_value": 57.873196, "relative_strength": 3.754277, "rate_of_change": 0.43037741168683663, "market_dynamics": 0.495611, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.715311, "high": 67.715311, "low": 66.437472, "close": 66.781509, "volume": 113850}, "trend_line": 64.380899, "activity_lines": {"activity_5": 66.913287, "activity_10": 66.269858, "activity_20": 65.808008, "activity_30": 65.169186}, "trend_signal": 1, "fair_value": 57.898023, "relative_strength": 2.785128, "rate_of_change": 0.28733368567894046, "market_dynamics": 0.319245, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.938775, "high": 67.214005, "low": 66.152423, "close": 66.162247, "volume": 145855}, "trend_line": 64.505366, "activity_lines": {"activity_5": 66.697541, "activity_10": 66.30754, "activity_20": 65.908843, "activity_30": 65.284111}, "trend_signal": 1, "fair_value": 57.915611, "relative_strength": 1.185797, "rate_of_change": 0.19332908041559915, "market_dynamics": 0.034085, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.877192, "high": 66.565264, "low": 65.041684, "close": 66.319527, "volume": 103387}, "trend_line": 64.616692, "activity_lines": {"activity_5": 66.539951, "activity_10": 66.373077, "activity_20": 66.009989, "activity_30": 65.401154}, "trend_signal": 1, "fair_value": 57.933136, "relative_strength": 1.126145, "rate_of_change": 0.17258409168627206, "market_dynamics": -0.225723, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.545604, "high": 67.823435, "low": 66.545604, "close": 66.840492, "volume": 111624}, "trend_line": 64.747964, "activity_lines": {"activity_5": 66.597372, "activity_10": 66.529381, "activity_20": 66.142458, "activity_30": 65.544625}, "trend_signal": 1, "fair_value": 57.963158, "relative_strength": 0.630602, "rate_of_change": 0.2031549371174798, "market_dynamics": -0.415648, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.79134, "high": 68.95383, "low": 65.867374, "close": 68.796555, "volume": 147891}, "trend_line": 64.946247, "activity_lines": {"activity_5": 67.293955, "activity_10": 67.002576, "activity_20": 66.436361, "activity_30": 65.805824}, "trend_signal": 1, "fair_value": 57.999535, "relative_strength": 1.920355, "rate_of_change": 0.306238200787292, "market_dynamics": -0.14454, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.806378, "high": 68.806378, "low": 65.857533, "close": 68.157639, "volume": 155084}, "trend_line": 65.089134, "activity_lines": {"activity_5": 67.686479, "activity_10": 67.279614, "activity_20": 66.637377, "activity_30": 66.013011}, "trend_signal": 1, "fair_value": 58.025216, "relative_strength": 1.138073, "rate_of_change": 0.2200080937702247, "market_dynamics": 0.142115, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.157631, "high": 68.953827, "low": 67.754633, "close": 68.560646, "volume": 151270}, "trend_line": 65.284099, "activity_lines": {"activity_5": 68.121597, "activity_10": 67.55748, "activity_20": 66.850656, "activity_30": 66.236979}, "trend_signal": 1, "fair_value": 58.05669, "relative_strength": 1.133194, "rate_of_change": 0.2995354032517874, "market_dynamics": 0.502789, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.786725, "high": 69.887629, "low": 68.393544, "close": 69.50428, "volume": 137247}, "trend_line": 65.505973, "activity_lines": {"activity_5": 68.711367, "activity_10": 67.96487, "activity_20": 67.140242, "activity_30": 66.509249}, "trend_signal": 1, "fair_value": 58.118716, "relative_strength": 5.587555, "rate_of_change": 0.3398591745901245, "market_dynamics": 0.962052, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.887618, "high": 70.064553, "low": 68.403366, "close": 68.403366, "volume": 120898}, "trend_line": 65.68368, "activity_lines": {"activity_5": 68.721848, "activity_10": 68.125468, "activity_20": 67.311886, "activity_30": 66.696178}, "trend_signal": 1, "fair_value": 58.193249, "relative_strength": 5.308379, "rate_of_change": 0.27128365836196044, "market_dynamics": 0.975841, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.698263, "high": 69.730364, "low": 67.666162, "close": 69.31752, "volume": 1086030}, "trend_line": 65.917839, "activity_lines": {"activity_5": 68.932856, "activity_10": 68.420353, "activity_20": 67.559216, "activity_30": 66.930619}, "trend_signal": 1, "fair_value": 58.289044, "relative_strength": 9.423049, "rate_of_change": 0.3564949466899622, "market_dynamics": 1.220951, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.179903, "high": 69.238885, "low": 67.420425, "close": 68.806389, "volume": 360098}, "trend_line": 66.097939, "activity_lines": {"activity_5": 68.938755, "activity_10": 68.587991, "activity_20": 67.74223, "activity_30": 67.116977}, "trend_signal": 1, "fair_value": 58.374368, "relative_strength": 10.547243, "rate_of_change": 0.2732189081623199, "market_dynamics": 1.189067, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.238887, "high": 70.447903, "low": 68.885025, "close": 69.779503, "volume": 172635}, "trend_line": 66.321192, "activity_lines": {"activity_5": 69.225776, "activity_10": 68.895744, "activity_20": 68.004951, "activity_30": 67.354497}, "trend_signal": 1, "fair_value": 58.465453, "relative_strength": 9.835439, "rate_of_change": 0.33776090961020694, "market_dynamics": 1.027407, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.936774, "high": 70.290636, "low": 69.268372, "close": 69.268372, "volume": 73466}, "trend_line": 66.547542, "activity_lines": {"activity_5": 69.261163, "activity_10": 69.044795, "activity_20": 68.201574, "activity_30": 67.544638}, "trend_signal": 1, "fair_value": 58.549159, "relative_strength": 8.086262, "rate_of_change": 0.3412936245175007, "market_dynamics": 0.943636, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.580306, "high": 69.258535, "low": 66.063959, "close": 67.617012, "volume": 204239}, "trend_line": 66.747425, "activity_lines": {"activity_5": 68.761824, "activity_10": 68.839983, "activity_20": 68.225847, "activity_30": 67.613636}, "trend_signal": 1, "fair_value": 58.625728, "relative_strength": 9.55806, "rate_of_change": 0.3003612064289314, "market_dynamics": 0.403825, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.307092, "high": 66.90929, "low": 63.360849, "close": 65.621635, "volume": 175952}, "trend_line": 66.865857, "activity_lines": {"activity_5": 67.649782, "activity_10": 68.258257, "activity_20": 68.046235, "activity_30": 67.541004}, "trend_signal": 1, "fair_value": 58.689566, "relative_strength": 6.437101, "rate_of_change": 0.1774330620244879, "market_dynamics": -0.103785, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.798565, "high": 66.044302, "low": 64.333971, "close": 65.071182, "volume": 207492}, "trend_line": 66.945806, "activity_lines": {"activity_5": 66.600649, "activity_10": 67.634174, "activity_20": 67.808369, "activity_30": 67.425219}, "trend_signal": 0, "fair_value": 58.756714, "relative_strength": 3.093249, "rate_of_change": 0.11956625337202985, "market_dynamics": -0.644994, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.159651, "high": 66.948612, "low": 64.42244, "close": 66.42765, "volume": 76490}, "trend_line": 66.96965, "activity_lines": {"activity_5": 66.252685, "activity_10": 67.31284, "activity_20": 67.695413, "activity_30": 67.39179}, "trend_signal": 0, "fair_value": 58.824887, "relative_strength": 3.201653, "rate_of_change": 0.035616868964124304, "market_dynamics": -1.06346, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.968273, "high": 69.002976, "low": 66.643906, "close": 68.806389, "volume": 103207}, "trend_line": 67.038037, "activity_lines": {"activity_5": 66.921092, "activity_10": 67.462785, "activity_20": 67.808148, "activity_30": 67.510289}, "trend_signal": 0, "fair_value": 58.921033, "relative_strength": 3.322831, "rate_of_change": 0.10211640646173499, "market_dynamics": -1.059475, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.786731, "high": 69.396158, "low": 68.192042, "close": 69.170074, "volume": 111694}, "trend_line": 67.143228, "activity_lines": {"activity_5": 67.741525, "activity_10": 67.691543, "activity_20": 67.946633, "activity_30": 67.64784}, "trend_signal": 1, "fair_value": 59.020998, "relative_strength": 3.861903, "rate_of_change": 0.1569124107855227, "market_dynamics": -0.877144, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.396156, "high": 71.440681, "low": 69.396156, "close": 70.988525, "volume": 119482}, "trend_line": 67.308384, "activity_lines": {"activity_5": 69.064571, "activity_10": 68.236989, "activity_20": 68.246291, "activity_30": 67.895923}, "trend_signal": 1, "fair_value": 59.127684, "relative_strength": 5.045031, "rate_of_change": 0.2459756626535893, "market_dynamics": -0.535322, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.841087, "high": 71.362051, "low": 70.546196, "close": 70.929558, "volume": 94452}, "trend_line": 67.469951, "activity_lines": {"activity_5": 70.010169, "activity_10": 68.741332, "activity_20": 68.523389, "activity_30": 68.129547}, "trend_signal": 1, "fair_value": 59.236667, "relative_strength": 4.648098, "rate_of_change": 0.2400399332124671, "market_dynamics": -0.199285, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.644501, "high": 71.391541, "low": 69.995756, "close": 70.408585, "volume": 101245}, "trend_line": 67.612853, "activity_lines": {"activity_5": 70.391551, "activity_10": 69.112349, "activity_20": 68.731119, "activity_30": 68.319137}, "trend_signal": 1, "fair_value": 59.335889, "relative_strength": 2.808666, "rate_of_change": 0.21180095417589162, "market_dynamics": -0.044954, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.789331, "high": 71.145799, "low": 68.993145, "close": 71.008186, "volume": 85423}, "trend_line": 67.776392, "activity_lines": {"activity_5": 70.707405, "activity_10": 69.580947, "activity_20": 68.975732, "activity_30": 68.53819}, "trend_signal": 1, "fair_value": 59.437824, "relative_strength": 2.565283, "rate_of_change": 0.24187560906503988, "market_dynamics": 0.190268, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.018014, "high": 73.662156, "low": 71.018014, "close": 71.401367, "volume": 78999}, "trend_line": 67.999476, "activity_lines": {"activity_5": 71.007532, "activity_10": 70.089399, "activity_20": 69.235464, "activity_30": 68.77206}, "trend_signal": 1, "fair_value": 59.555839, "relative_strength": 2.684753, "rate_of_change": 0.32914705757721663, "market_dynamics": 0.26327, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.981314, "high": 72.472782, "low": 70.919719, "close": 71.519318, "volume": 489577}, "trend_line": 68.236883, "activity_lines": {"activity_5": 71.198223, "activity_10": 70.550491, "activity_20": 69.484712, "activity_30": 68.999146}, "trend_signal": 1, "fair_value": 59.666997, "relative_strength": 3.280472, "rate_of_change": 0.3491306315360498, "market_dynamics": 0.505668, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.362048, "high": 73.671978, "low": 71.312905, "close": 73.406586, "volume": 92327}, "trend_line": 68.544667, "activity_lines": {"activity_5": 71.982617, "activity_10": 71.247491, "activity_20": 69.900733, "activity_30": 69.332676}, "trend_signal": 1, "fair_value": 59.792995, "relative_strength": 5.766749, "rate_of_change": 0.45105225571337726, "market_dynamics": 0.74192, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.485222, "high": 74.403654, "low": 73.142911, "close": 73.361313, "volume": 90331}, "trend_line": 68.781772, "activity_lines": {"activity_5": 72.586786, "activity_10": 71.784707, "activity_20": 70.287448, "activity_30": 69.643427}, "trend_signal": 1, "fair_value": 59.91462, "relative_strength": 4.488961, "rate_of_change": 0.3459131255244112, "market_dynamics": 0.883118, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.768316, "high": 74.274603, "low": 73.232256, "close": 73.559853, "volume": 118373}, "trend_line": 69.002438, "activity_lines": {"activity_5": 73.060285, "activity_10": 72.231955, "activity_20": 70.670211, "activity_30": 69.95169}, "trend_signal": 1, "fair_value": 60.044961, "relative_strength": 4.915751, "rate_of_change": 0.32082046388684815, "market_dynamics": 1.056935, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.35138, "high": 75.674323, "low": 73.073422, "close": 75.386436, "volume": 109033}, "trend_line": 69.293732, "activity_lines": {"activity_5": 73.972535, "activity_10": 72.924882, "activity_20": 71.207622, "activity_30": 70.363561}, "trend_signal": 1, "fair_value": 60.186051, "relative_strength": 5.162957, "rate_of_change": 0.4221503014139989, "market_dynamics": 1.10977, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.247461, "high": 75.962205, "low": 74.959574, "close": 75.019135, "volume": 102520}, "trend_line": 69.546695, "activity_lines": {"activity_5": 74.496679, "activity_10": 73.438003, "activity_20": 71.6768, "activity_30": 70.732942}, "trend_signal": 1, "fair_value": 60.327608, "relative_strength": 5.561933, "rate_of_change": 0.36505899263730524, "market_dynamics": 1.197786, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.31695, "high": 76.081338, "low": 74.969493, "close": 74.969498, "volume": 109894}, "trend_line": 69.819628, "activity_lines": {"activity_5": 74.770957, "activity_10": 73.868814, "activity_20": 72.114099, "activity_30": 71.0828}, "trend_signal": 1, "fair_value": 60.462423, "relative_strength": 5.375167, "rate_of_change": 0.3924456798414285, "market_dynamics": 1.309508, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.61213, "high": 76.071402, "low": 74.512853, "close": 75.316948, "volume": 115926}, "trend_line": 70.124785, "activity_lines": {"activity_5": 75.056857, "activity_10": 74.289345, "activity_20": 72.555141, "activity_30": 71.437466}, "trend_signal": 1, "fair_value": 60.602768, "relative_strength": 3.987269, "rate_of_change": 0.4370647749655847, "market_dynamics": 1.407039, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.714028, "high": 77.262661, "low": 75.525418, "close": 76.68689, "volume": 106530}, "trend_line": 70.470363, "activity_lines": {"activity_5": 75.669029, "activity_10": 74.869714, "activity_20": 73.100285, "activity_30": 71.860828}, "trend_signal": 1, "fair_value": 60.74409, "relative_strength": 4.168789, "rate_of_change": 0.492804362965253, "market_dynamics": 1.466709, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.686891, "high": 77.580329, "low": 76.597551, "close": 77.431419, "volume": 128386}, "trend_line": 70.823394, "activity_lines": {"activity_5": 76.320909, "activity_10": 75.482202, "activity_20": 73.68101, "activity_30": 72.309928}, "trend_signal": 1, "fair_value": 60.893307, "relative_strength": 4.653425, "rate_of_change": 0.5009637881388339, "market_dynamics": 1.545507, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.937709, "high": 78.285156, "low": 76.140892, "close": 76.140892, "volume": 273924}, "trend_line": 71.068206, "activity_lines": {"activity_5": 76.40628, "activity_10": 75.750411, "activity_20": 74.092092, "activity_30": 72.652992}, "trend_signal": 1, "fair_value": 61.038933, "relative_strength": 2.660923, "rate_of_change": 0.34566544495172075, "market_dynamics": 1.585004, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.140893, "high": 76.7266, "low": 75.892715, "close": 76.617401, "volume": 147164}, "trend_line": 71.350198, "activity_lines": {"activity_5": 76.575704, "activity_10": 76.02123, "activity_20": 74.498464, "activity_30": 73.011005}, "trend_signal": 1, "fair_value": 61.189054, "relative_strength": 4.260293, "rate_of_change": 0.39679065488159704, "market_dynamics": 1.56649, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.627331, "high": 78.543261, "low": 76.627331, "close": 78.424133, "volume": 144345}, "trend_line": 71.678981, "activity_lines": {"activity_5": 77.237512, "activity_10": 76.562167, "activity_20": 75.021925, "activity_30": 73.467388}, "trend_signal": 1, "fair_value": 61.353578, "relative_strength": 6.502054, "rate_of_change": 0.4608018046424862, "market_dynamics": 1.562395, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.424134, "high": 80.320211, "low": 78.374496, "close": 79.903267, "volume": 118169}, "trend_line": 72.025613, "activity_lines": {"activity_5": 78.185218, "activity_10": 77.279987, "activity_20": 75.629129, "activity_30": 73.997987}, "trend_signal": 1, "fair_value": 61.534367, "relative_strength": 9.268526, "rate_of_change": 0.4835894639741235, "market_dynamics": 1.524849, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.290422, "high": 80.905906, "low": 79.913194, "close": 80.012466, "volume": 179807}, "trend_line": 72.412583, "activity_lines": {"activity_5": 78.954899, "activity_10": 77.902326, "activity_20": 76.19389, "activity_30": 74.513268}, "trend_signal": 1, "fair_value": 61.723479, "relative_strength": 8.963677, "rate_of_change": 0.5372672079861242, "market_dynamics": 1.56379, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.191156, "high": 82.087238, "low": 80.111737, "close": 81.630592, "volume": 145175}, "trend_line": 72.823019, "activity_lines": {"activity_5": 80.091886, "activity_10": 78.73476, "activity_20": 76.861129, "activity_30": 75.107978}, "trend_signal": 1, "fair_value": 61.908857, "relative_strength": 8.474469, "rate_of_change": 0.5668020432305312, "market_dynamics": 1.589228, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.948261, "high": 83.377757, "low": 81.52139, "close": 81.987961, "volume": 102414}, "trend_line": 73.262405, "activity_lines": {"activity_5": 80.982016, "activity_10": 79.511962, "activity_20": 77.511726, "activity_30": 75.699265}, "trend_signal": 1, "fair_value": 62.102409, "relative_strength": 9.023868, "rate_of_change": 0.6033614179055099, "market_dynamics": 1.527408, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.402265, "high": 83.586225, "low": 80.459193, "close": 83.199066, "volume": 168778}, "trend_line": 73.709724, "activity_lines": {"activity_5": 81.91781, "activity_10": 80.381756, "activity_20": 78.225007, "activity_30": 76.34034}, "trend_signal": 1, "fair_value": 62.304205, "relative_strength": 9.857856, "rate_of_change": 0.6105710015935091, "market_dynamics": 1.554361, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.387684, "high": 84.787408, "low": 83.129577, "close": 84.158447, "volume": 83211}, "trend_line": 74.206059, "activity_lines": {"activity_5": 82.855069, "activity_10": 81.282672, "activity_20": 78.968751, "activity_30": 77.014451}, "trend_signal": 1, "fair_value": 62.528178, "relative_strength": 10.508655, "rate_of_change": 0.6733643447097998, "market_dynamics": 1.442834, "expectation": {"probability": 55.822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.244053, "high": 85.551791, "low": 84.281122, "close": 84.688133, "volume": 247261}, "trend_line": 74.775097, "activity_lines": {"activity_5": 83.685211, "activity_10": 82.144048, "activity_20": 79.700321, "activity_30": 77.690714}, "trend_signal": 1, "fair_value": 62.736157, "relative_strength": 12.564204, "rate_of_change": 0.7668349561590465, "market_dynamics": 1.509914, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.678213, "high": 85.184484, "low": 82.980667, "close": 83.943604, "volume": 297540}, "trend_line": 75.385829, "activity_lines": {"activity_5": 83.955466, "activity_10": 82.738115, "activity_20": 80.297713, "activity_30": 78.28223}, "trend_signal": 1, "fair_value": 62.937323, "relative_strength": 12.592294, "rate_of_change": 0.8167585526502208, "market_dynamics": 1.602201, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.082581, "high": 85.412817, "low": 83.814554, "close": 83.854263, "volume": 109519}, "trend_line": 76.011932, "activity_lines": {"activity_5": 84.041739, "activity_10": 83.174071, "activity_20": 80.827433, "activity_30": 78.828581}, "trend_signal": 1, "fair_value": 63.135395, "relative_strength": 13.74436, "rate_of_change": 0.8305314252099032, "market_dynamics": 1.510727, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.578937, "high": 84.578937, "low": 81.848982, "close": 81.908546, "volume": 161867}, "trend_line": 76.527962, "activity_lines": {"activity_5": 83.35502, "activity_10": 83.12468, "activity_20": 81.122096, "activity_30": 79.209007}, "trend_signal": 1, "fair_value": 63.324236, "relative_strength": 13.456473, "rate_of_change": 0.678880257904773, "market_dynamics": 1.258771, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.363177, "high": 85.363177, "low": 81.680222, "close": 82.067375, "volume": 85245}, "trend_line": 76.969995, "activity_lines": {"activity_5": 82.807279, "activity_10": 83.040815, "activity_20": 81.391184, "activity_30": 79.566389}, "trend_signal": 1, "fair_value": 63.506112, "relative_strength": 10.59273, "rate_of_change": 0.5776097892166461, "market_dynamics": 0.697031, "expectation": {"probability": 55.0334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.206355, "high": 83.089868, "low": 81.580951, "close": 82.09716, "volume": 182757}, "trend_line": 77.400897, "activity_lines": {"activity_5": 82.408871, "activity_10": 82.923018, "activity_20": 81.622597, "activity_30": 79.897174}, "trend_signal": 1, "fair_value": 63.684876, "relative_strength": 9.96741, "rate_of_change": 0.559831139393998, "market_dynamics": 0.222549, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.196432, "high": 82.732494, "low": 81.6008, "close": 81.948257, "volume": 100880}, "trend_line": 77.766222, "activity_lines": {"activity_5": 82.13356, "activity_10": 82.740244, "activity_20": 81.807873, "activity_30": 80.190552}, "trend_signal": 1, "fair_value": 63.868149, "relative_strength": 8.649579, "rate_of_change": 0.47199065406179797, "market_dynamics": -0.283355, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.948255, "high": 82.196437, "low": 80.518752, "close": 81.541245, "volume": 112255}, "trend_line": 78.119945, "activity_lines": {"activity_5": 81.855602, "activity_10": 82.477692, "activity_20": 81.92139, "activity_30": 80.434102}, "trend_signal": 1, "fair_value": 64.046414, "relative_strength": 8.773163, "rate_of_change": 0.454854293937543, "market_dynamics": -0.598485, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.898621, "high": 82.931041, "low": 81.799352, "close": 82.00782, "volume": 56974}, "trend_line": 78.506586, "activity_lines": {"activity_5": 81.88737, "activity_10": 82.308093, "activity_20": 82.048049, "activity_30": 80.684932}, "trend_signal": 1, "fair_value": 64.228582, "relative_strength": 7.34734, "rate_of_change": 0.4949325041127427, "market_dynamics": -0.742633, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.32, "high": 84.18, "low": 82.139999, "close": 84.010002, "volume": 91343}, "trend_line": 78.93998, "activity_lines": {"activity_5": 82.579913, "activity_10": 82.524187, "activity_20": 82.33353, "activity_30": 81.039992}, "trend_signal": 1, "fair_value": 64.413798, "relative_strength": 10.036227, "rate_of_change": 0.5520479517476495, "market_dynamics": -0.853641, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.540001, "high": 86.349998, "low": 84.540001, "close": 85.599998, "volume": 99493}, "trend_line": 79.413267, "activity_lines": {"activity_5": 83.672947, "activity_10": 83.032071, "activity_20": 82.735568, "activity_30": 81.46967}, "trend_signal": 1, "fair_value": 64.606229, "relative_strength": 11.794713, "rate_of_change": 0.5995529768312573, "market_dynamics": -0.751569, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.199997, "high": 89.0, "low": 85.889999, "close": 87.610001, "volume": 270863}, "trend_line": 79.949624, "activity_lines": {"activity_5": 85.202459, "activity_10": 83.88883, "activity_20": 83.290136, "activity_30": 81.998492}, "trend_signal": 1, "fair_value": 64.806074, "relative_strength": 11.574118, "rate_of_change": 0.6753997414562926, "market_dynamics": -0.365534, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.610001, "high": 88.25, "low": 86.029999, "close": 86.510002, "volume": 107931}, "trend_line": 80.386404, "activity_lines": {"activity_5": 85.987855, "activity_10": 84.478927, "activity_20": 83.685328, "activity_30": 82.421742}, "trend_signal": 1, "fair_value": 64.99911, "relative_strength": 10.281353, "rate_of_change": 0.546319017085057, "market_dynamics": -0.182471, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.849998, "high": 88.0, "low": 86.019997, "close": 86.839996, "volume": 110016}, "trend_line": 80.835694, "activity_lines": {"activity_5": 86.551999, "activity_10": 85.080737, "activity_20": 84.064841, "activity_30": 82.838103}, "trend_signal": 1, "fair_value": 65.201738, "relative_strength": 10.176108, "rate_of_change": 0.5589129226380183, "market_dynamics": -0.072348, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.510002, "high": 86.690002, "low": 84.279999, "close": 84.730003, "volume": 158849}, "trend_line": 81.208032, "activity_lines": {"activity_5": 86.090667, "activity_10": 85.209249, "activity_20": 84.203326, "activity_30": 83.089348}, "trend_signal": 1, "fair_value": 65.391813, "relative_strength": 9.071506, "rate_of_change": 0.4606108781598376, "market_dynamics": -0.085754, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.790001, "high": 87.5, "low": 86.199997, "close": 87.010002, "volume": 105859}, "trend_line": 81.595484, "activity_lines": {"activity_5": 86.341334, "activity_10": 85.703895, "activity_20": 84.535969, "activity_30": 83.463669}, "trend_signal": 1, "fair_value": 65.596078, "relative_strength": 8.974276, "rate_of_change": 0.4771104414893297, "market_dynamics": -0.246798, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.5, "high": 89.18, "low": 86.779999, "close": 87.699997, "volume": 150256}, "trend_line": 82.018179, "activity_lines": {"activity_5": 86.728, "activity_10": 86.234671, "activity_20": 84.901004, "activity_30": 83.857509}, "trend_signal": 1, "fair_value": 65.811817, "relative_strength": 7.561759, "rate_of_change": 0.5180372482379104, "market_dynamics": -0.071408, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.5, "high": 90.220001, "low": 88.0, "close": 89.120003, "volume": 152142}, "trend_line": 82.489863, "activity_lines": {"activity_5": 87.582001, "activity_10": 86.919052, "activity_20": 85.372377, "activity_30": 84.315691}, "trend_signal": 1, "fair_value": 66.031491, "relative_strength": 7.606856, "rate_of_change": 0.5750968940678337, "market_dynamics": 0.261752, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.050003, "high": 89.050003, "low": 82.260002, "close": 84.150002, "volume": 212356}, "trend_line": 82.784298, "activity_lines": {"activity_5": 86.605335, "activity_10": 86.562001, "activity_20": 85.336454, "activity_30": 84.422797}, "trend_signal": 1, "fair_value": 66.222954, "relative_strength": 5.419157, "rate_of_change": 0.3569347666391531, "market_dynamics": 0.273889, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.199997, "high": 84.360001, "low": 80.330002, "close": 82.309998, "volume": 156049}, "trend_line": 82.971735, "activity_lines": {"activity_5": 85.194667, "activity_10": 85.831455, "activity_20": 85.120764, "activity_30": 84.392197}, "trend_signal": 1, "fair_value": 66.406572, "relative_strength": 5.750871, "rate_of_change": 0.2264161254347878, "market_dynamics": 0.00674, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.279999, "high": 84.449997, "low": 81.790001, "close": 81.790001, "volume": 126900}, "trend_line": 83.117021, "activity_lines": {"activity_5": 83.772, "activity_10": 85.037273, "activity_20": 84.864352, "activity_30": 84.315956}, "trend_signal": 1, "fair_value": 66.57932, "relative_strength": 7.228595, "rate_of_change": 0.17510300345051083, "market_dynamics": -0.410521, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.260002, "high": 83.849998, "low": 79.5, "close": 82.279999, "volume": 123261}, "trend_line": 83.321658, "activity_lines": {"activity_5": 82.860667, "activity_10": 84.401455, "activity_20": 84.668408, "activity_30": 84.261954}, "trend_signal": 0, "fair_value": 66.749678, "relative_strength": 6.534998, "rate_of_change": 0.24620348219651098, "market_dynamics": -0.989872, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.620003, "high": 83.949997, "low": 80.099998, "close": 81.419998, "volume": 119821}, "trend_line": 83.481745, "activity_lines": {"activity_5": 82.023999, "activity_10": 83.706182, "activity_20": 84.398481, "activity_30": 84.139266}, "trend_signal": 0, "fair_value": 66.917745, "relative_strength": 4.496049, "rate_of_change": 0.19213131836623357, "market_dynamics": -1.224184, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.019997, "high": 86.650002, "low": 82.019997, "close": 86.379997, "volume": 102085}, "trend_line": 83.74694, "activity_lines": {"activity_5": 83.353998, "activity_10": 84.005272, "activity_20": 84.612526, "activity_30": 84.32625}, "trend_signal": 0, "fair_value": 67.11469, "relative_strength": 5.909505, "rate_of_change": 0.3176682519034447, "market_dynamics": -1.145903, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.400002, "high": 89.029999, "low": 85.199997, "close": 87.690002, "volume": 78343}, "trend_line": 84.006498, "activity_lines": {"activity_5": 84.971999, "activity_10": 84.550909, "activity_20": 84.930041, "activity_30": 84.580642}, "trend_signal": 1, "fair_value": 67.320943, "relative_strength": 7.344862, "rate_of_change": 0.30993132405792784, "market_dynamics": -0.988519, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.419998, "high": 89.730003, "low": 87.800003, "close": 89.300003, "volume": 127320}, "trend_line": 84.316082, "activity_lines": {"activity_5": 86.768001, "activity_10": 85.335455, "activity_20": 85.374115, "activity_30": 84.922158}, "trend_signal": 1, "fair_value": 67.537031, "relative_strength": 10.884699, "rate_of_change": 0.3685238729984923, "market_dynamics": -0.706609, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.510002, "high": 90.5, "low": 88.650002, "close": 89.529999, "volume": 285041}, "trend_line": 84.579396, "activity_lines": {"activity_5": 88.14, "activity_10": 86.120182, "activity_20": 85.805795, "activity_30": 85.25854}, "trend_signal": 1, "fair_value": 67.758908, "relative_strength": 11.447275, "rate_of_change": 0.3122939227655387, "market_dynamics": -0.22114, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.910004, "high": 94.349998, "low": 89.699997, "close": 93.660004, "volume": 168168}, "trend_line": 84.968464, "activity_lines": {"activity_5": 90.405335, "activity_10": 87.622546, "activity_20": 86.594704, "activity_30": 85.844385}, "trend_signal": 1, "fair_value": 68.008415, "relative_strength": 15.835086, "rate_of_change": 0.46000328496078957, "market_dynamics": 0.243557, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.790001, "high": 94.980003, "low": 91.510002, "close": 92.489998, "volume": 274724}, "trend_line": 85.278162, "activity_lines": {"activity_5": 91.464667, "activity_10": 88.829637, "activity_20": 87.214476, "activity_30": 86.329646}, "trend_signal": 1, "fair_value": 68.245012, "relative_strength": 15.363851, "rate_of_change": 0.3644858167613779, "market_dynamics": 0.717576, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.989998, "high": 93.870003, "low": 90.300003, "close": 93.620003, "volume": 98656}, "trend_line": 85.593547, "activity_lines": {"activity_5": 92.493335, "activity_10": 90.090546, "activity_20": 87.891953, "activity_30": 86.867829}, "trend_signal": 1, "fair_value": 68.485024, "relative_strength": 15.860819, "rate_of_change": 0.36983090700290455, "market_dynamics": 0.910247, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.860001, "high": 97.559998, "low": 93.849998, "close": 97.110001, "volume": 174316}, "trend_line": 86.007609, "activity_lines": {"activity_5": 94.290001, "activity_10": 91.780365, "activity_20": 88.856048, "activity_30": 87.610826}, "trend_signal": 1, "fair_value": 68.745888, "relative_strength": 18.474641, "rate_of_change": 0.48375375774531376, "market_dynamics": 1.072201, "expectation": {"probability": 57.3575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16d682cb-4d29-4651-822d-0353546b16a8/", "share_image": "https://sharemaestro.com/terminal/16d682cb-4d29-4651-822d-0353546b16a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}