{"ticker": {"uuid": "16d682cb-4d29-4651-822d-0353546b16a8", "symbol": "IEM", "name": "iShares MSCI Emerging Markets ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IEM fell 0.01%, moving from 92.91 to 92.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.26 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 58.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "92.90"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 92.699997, "high": 95.040001, "low": 92.0, "close": 92.900002, "volume": 149451}, "trend_line": 89.948269, "activity_lines": {"activity_5": 92.748001, "activity_10": 94.180041, "activity_20": 93.841637, "activity_30": 92.02274}, "trend_signal": 1, "fair_value": 71.152111, "relative_strength": 2.264662, "rate_of_change": 0.27126043845858666, "market_dynamics": -0.28423, "expectation": {"probability": 58.5321, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.807457, "high": 58.313868, "low": 57.148172, "close": 57.520813, "volume": 591134}, "trend_line": 55.945899, "activity_lines": {"activity_5": 58.227239, "activity_10": 57.735361, "activity_20": 57.017047, "activity_30": 56.509423}, "trend_signal": 1, "fair_value": 58.743301, "relative_strength": 4.974255, "rate_of_change": 0.06478484816170398, "market_dynamics": 1.59034, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.195941, "high": 58.103662, "low": 56.937954, "close": 57.893452, "volume": 166250}, "trend_line": 55.995806, "activity_lines": {"activity_5": 58.129779, "activity_10": 57.847932, "activity_20": 57.153855, "activity_30": 56.635072}, "trend_signal": 1, "fair_value": 58.754429, "relative_strength": 6.006231, "rate_of_change": 0.08920582364760032, "market_dynamics": 1.320291, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.807457, "high": 58.60052, "low": 57.511252, "close": 58.122772, "volume": 93672}, "trend_line": 56.092231, "activity_lines": {"activity_5": 58.039325, "activity_10": 57.978767, "activity_20": 57.299684, "activity_30": 56.772295}, "trend_signal": 1, "fair_value": 58.773508, "relative_strength": 3.998902, "rate_of_change": 0.1722003965796946, "market_dynamics": 1.030166, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.141877, "high": 59.202482, "low": 57.51125, "close": 57.51125, "volume": 119813}, "trend_line": 56.173329, "activity_lines": {"activity_5": 57.815738, "activity_10": 57.955993, "activity_20": 57.375531, "activity_30": 56.863845}, "trend_signal": 1, "fair_value": 58.791674, "relative_strength": 4.569467, "rate_of_change": 0.14457973689797493, "market_dynamics": 0.644579, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.180101, "high": 58.342541, "low": 57.406152, "close": 58.055889, "volume": 148464}, "trend_line": 56.270369, "activity_lines": {"activity_5": 57.866699, "activity_10": 57.994387, "activity_20": 57.493739, "activity_30": 56.9853}, "trend_signal": 1, "fair_value": 58.807605, "relative_strength": 3.747974, "rate_of_change": 0.17275102210873025, "market_dynamics": 0.35681, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.285204, "high": 58.285204, "low": 56.383766, "close": 56.842407, "volume": 88596}, "trend_line": 56.363622, "activity_lines": {"activity_5": 57.540556, "activity_10": 57.79356, "activity_20": 57.484636, "activity_30": 57.022206}, "trend_signal": 1, "fair_value": 58.820616, "relative_strength": 4.553536, "rate_of_change": 0.16572310019860922, "market_dynamics": -0.027705, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.804185, "high": 56.947507, "low": 56.011129, "close": 56.374218, "volume": 84036}, "trend_line": 56.414404, "activity_lines": {"activity_5": 57.103577, "activity_10": 57.509691, "activity_20": 57.421776, "activity_30": 57.02289}, "trend_signal": 1, "fair_value": 58.828486, "relative_strength": 3.938577, "rate_of_change": 0.09009711973442393, "market_dynamics": -0.391817, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.565314, "high": 56.794631, "low": 55.523828, "close": 56.030239, "volume": 71710}, "trend_line": 56.472683, "activity_lines": {"activity_5": 56.653221, "activity_10": 57.171967, "activity_20": 57.31836, "activity_30": 56.998105}, "trend_signal": 1, "fair_value": 58.818356, "relative_strength": 4.637984, "rate_of_change": 0.1033051771671752, "market_dynamics": -0.658517, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.851964, "high": 57.539921, "low": 55.810472, "close": 57.281937, "volume": 68261}, "trend_line": 56.593229, "activity_lines": {"activity_5": 56.7596, "activity_10": 57.119155, "activity_20": 57.332013, "activity_30": 57.050315}, "trend_signal": 1, "fair_value": 58.814745, "relative_strength": 5.38567, "rate_of_change": 0.21345895678446403, "market_dynamics": -0.899369, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.55903, "high": 57.55903, "low": 55.648037, "close": 56.049343, "volume": 66711}, "trend_line": 56.633498, "activity_lines": {"activity_5": 56.470402, "activity_10": 56.871768, "activity_20": 57.223021, "activity_30": 57.015225}, "trend_signal": 0, "fair_value": 58.798836, "relative_strength": 5.265136, "rate_of_change": 0.07115515532786106, "market_dynamics": -1.002634, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.476049, "high": 56.613089, "low": 54.778544, "close": 55.132069, "volume": 105387}, "trend_line": 56.61443, "activity_lines": {"activity_5": 56.009215, "activity_10": 56.501556, "activity_20": 57.02841, "activity_30": 56.918359}, "trend_signal": 0, "fair_value": 58.781155, "relative_strength": 4.44765, "rate_of_change": -0.033669119290502425, "market_dynamics": -1.06527, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.409168, "high": 56.278669, "low": 54.58744, "close": 56.039795, "volume": 64659}, "trend_line": 56.642371, "activity_lines": {"activity_5": 55.964626, "activity_10": 56.339818, "activity_20": 56.927264, "activity_30": 56.881286}, "trend_signal": 0, "fair_value": 58.763738, "relative_strength": 3.749063, "rate_of_change": 0.04935314194631729, "market_dynamics": -1.077344, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.374215, "high": 57.301048, "low": 55.953799, "close": 56.64175, "volume": 59609}, "trend_line": 56.675207, "activity_lines": {"activity_5": 56.142984, "activity_10": 56.321228, "activity_20": 56.886137, "activity_30": 56.881246}, "trend_signal": 0, "fair_value": 58.742427, "relative_strength": 4.687253, "rate_of_change": 0.057970737135991705, "market_dynamics": -1.120454, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.660861, "high": 58.342533, "low": 56.660861, "close": 57.549477, "volume": 276618}, "trend_line": 56.74304, "activity_lines": {"activity_5": 56.58315, "activity_10": 56.494608, "activity_20": 56.927401, "activity_30": 56.93765}, "trend_signal": 0, "fair_value": 58.724563, "relative_strength": 5.067172, "rate_of_change": 0.11968725584010705, "market_dynamics": -0.86212, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.19921, "high": 58.266093, "low": 56.737308, "close": 57.243717, "volume": 91136}, "trend_line": 56.798153, "activity_lines": {"activity_5": 56.90356, "activity_10": 56.611699, "activity_20": 56.929449, "activity_30": 56.969952}, "trend_signal": 0, "fair_value": 58.70011, "relative_strength": 4.402664, "rate_of_change": 0.09712733050608258, "market_dynamics": -0.643834, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.272377, "high": 57.702351, "low": 56.211783, "close": 56.64175, "volume": 88048}, "trend_line": 56.855641, "activity_lines": {"activity_5": 56.94369, "activity_10": 56.634109, "activity_20": 56.873165, "activity_30": 56.959861}, "trend_signal": 0, "fair_value": 58.666302, "relative_strength": 2.665762, "rate_of_change": 0.10121455886074203, "market_dynamics": -0.50712, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.205498, "high": 57.205498, "low": 55.858242, "close": 56.460213, "volume": 119607}, "trend_line": 56.913082, "activity_lines": {"activity_5": 56.822661, "activity_10": 56.627161, "activity_20": 56.801094, "activity_30": 56.93435}, "trend_signal": 0, "fair_value": 58.635959, "relative_strength": 0.523466, "rate_of_change": 0.10102955307460926, "market_dynamics": -0.395117, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.46021, "high": 57.559031, "low": 56.020683, "close": 56.995289, "volume": 74149}, "trend_line": 56.960231, "activity_lines": {"activity_5": 56.851964, "activity_10": 56.715935, "activity_20": 56.781848, "activity_30": 56.939654}, "trend_signal": 0, "fair_value": 58.610666, "relative_strength": -1.949293, "rate_of_change": 0.0828438705884834, "market_dynamics": -0.419617, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.329709, "high": 57.329709, "low": 55.686258, "close": 56.087566, "volume": 80490}, "trend_line": 56.957211, "activity_lines": {"activity_5": 56.555123, "activity_10": 56.622123, "activity_20": 56.686571, "activity_30": 56.883353}, "trend_signal": 0, "fair_value": 58.582521, "relative_strength": -4.248922, "rate_of_change": -0.00530194479021575, "market_dynamics": -0.516989, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.106674, "high": 57.301047, "low": 55.906017, "close": 56.794632, "volume": 34304}, "trend_line": 56.969858, "activity_lines": {"activity_5": 56.591431, "activity_10": 56.678584, "activity_20": 56.672057, "activity_30": 56.872864}, "trend_signal": 0, "fair_value": 58.55074, "relative_strength": -4.150145, "rate_of_change": 0.022204387781559712, "market_dynamics": -0.421554, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.522599, "high": 58.045092, "low": 56.419554, "close": 57.290375, "volume": 40702}, "trend_line": 56.992709, "activity_lines": {"activity_5": 56.822926, "activity_10": 56.811629, "activity_20": 56.712718, "activity_30": 56.893542}, "trend_signal": 0, "fair_value": 58.514203, "relative_strength": -1.975767, "rate_of_change": 0.040110684495642826, "market_dynamics": -0.243946, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.261348, "high": 57.503242, "low": 56.100254, "close": 56.448582, "volume": 53249}, "trend_line": 56.987501, "activity_lines": {"activity_5": 56.730582, "activity_10": 56.752379, "activity_20": 56.674306, "activity_30": 56.858437}, "trend_signal": 0, "fair_value": 58.464335, "relative_strength": -3.521163, "rate_of_change": -0.009138010969080457, "market_dynamics": -0.21627, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.467932, "high": 57.532272, "low": 55.432625, "close": 56.177662, "volume": 82767}, "trend_line": 57.000442, "activity_lines": {"activity_5": 56.548706, "activity_10": 56.636439, "activity_20": 56.616973, "activity_30": 56.80619}, "trend_signal": 0, "fair_value": 58.398962, "relative_strength": -2.985986, "rate_of_change": 0.02270848830517743, "market_dynamics": -0.109122, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.264746, "high": 57.5613, "low": 55.568087, "close": 57.096859, "volume": 47901}, "trend_line": 57.056033, "activity_lines": {"activity_5": 56.727738, "activity_10": 56.696063, "activity_20": 56.656444, "activity_30": 56.81241}, "trend_signal": 0, "fair_value": 58.353658, "relative_strength": -3.157466, "rate_of_change": 0.09752731391100393, "market_dynamics": -0.009879, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.570974, "high": 57.590326, "low": 56.458255, "close": 57.203293, "volume": 70078}, "trend_line": 57.061692, "activity_lines": {"activity_5": 56.874962, "activity_10": 56.783268, "activity_20": 56.708026, "activity_30": 56.821911}, "trend_signal": 0, "fair_value": 58.291126, "relative_strength": -4.8202, "rate_of_change": 0.00991832011875311, "market_dynamics": 0.08204, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.241994, "high": 60.164089, "low": 57.000099, "close": 58.615963, "volume": 85419}, "trend_line": 57.116989, "activity_lines": {"activity_5": 57.465831, "activity_10": 57.128057, "activity_20": 56.898207, "activity_30": 56.922186}, "trend_signal": 0, "fair_value": 58.231931, "relative_strength": -1.835537, "rate_of_change": 0.09690739629661864, "market_dynamics": 0.442092, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.722393, "high": 59.902842, "low": 58.277308, "close": 59.032021, "volume": 125858}, "trend_line": 57.189658, "activity_lines": {"activity_5": 58.107014, "activity_10": 57.512599, "activity_20": 57.119568, "activity_30": 57.045737}, "trend_signal": 0, "fair_value": 58.175696, "relative_strength": -1.362162, "rate_of_change": 0.12722834531772106, "market_dynamics": 0.921825, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.360998, "high": 60.193114, "low": 59.022346, "close": 59.689972, "volume": 77651}, "trend_line": 57.206544, "activity_lines": {"activity_5": 58.795285, "activity_10": 57.970007, "activity_20": 57.390934, "activity_30": 57.207047}, "trend_signal": 1, "fair_value": 58.156116, "relative_strength": -0.172387, "rate_of_change": 0.02952631750306937, "market_dynamics": 1.257219, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.989921, "high": 60.405984, "low": 59.26424, "close": 59.341648, "volume": 86103}, "trend_line": 57.221057, "activity_lines": {"activity_5": 59.133294, "activity_10": 58.31509, "activity_20": 57.611699, "activity_30": 57.344796}, "trend_signal": 1, "fair_value": 58.130977, "relative_strength": -2.093309, "rate_of_change": 0.02536947521248773, "market_dynamics": 1.47187, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.719002, "high": 60.657551, "low": 59.370674, "close": 59.457756, "volume": 84215}, "trend_line": 57.25409, "activity_lines": {"activity_5": 59.360353, "activity_10": 58.622119, "activity_20": 57.833714, "activity_30": 57.489099}, "trend_signal": 1, "fair_value": 58.101391, "relative_strength": -3.164535, "rate_of_change": 0.057728748352195054, "market_dynamics": 1.50341, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.438406, "high": 60.957502, "low": 59.215863, "close": 59.728676, "volume": 76771}, "trend_line": 57.327686, "activity_lines": {"activity_5": 59.527421, "activity_10": 58.929985, "activity_20": 58.0653, "activity_30": 57.64875}, "trend_signal": 1, "fair_value": 58.0813, "relative_strength": -0.510416, "rate_of_change": 0.12854278183445408, "market_dynamics": 1.451039, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.728675, "high": 60.938151, "low": 59.728675, "close": 60.280197, "volume": 90994}, "trend_line": 57.407244, "activity_lines": {"activity_5": 59.804148, "activity_10": 59.293794, "activity_20": 58.327524, "activity_30": 57.839234}, "trend_signal": 1, "fair_value": 58.064804, "relative_strength": -0.856739, "rate_of_change": 0.1387776230842436, "market_dynamics": 1.473346, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.328576, "high": 61.151021, "low": 60.077007, "close": 60.899445, "volume": 84056}, "trend_line": 57.4998, "activity_lines": {"activity_5": 60.20408, "activity_10": 59.700529, "activity_20": 58.628531, "activity_30": 58.064538}, "trend_signal": 1, "fair_value": 58.041192, "relative_strength": -1.428383, "rate_of_change": 0.16122703957013135, "market_dynamics": 1.538431, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.015559, "high": 61.731565, "low": 60.11571, "close": 60.405983, "volume": 138890}, "trend_line": 57.596291, "activity_lines": {"activity_5": 60.358893, "activity_10": 59.931693, "activity_20": 58.862267, "activity_30": 58.252033}, "trend_signal": 1, "fair_value": 58.019084, "relative_strength": -0.702779, "rate_of_change": 0.1678110184731083, "market_dynamics": 1.598372, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.851067, "high": 61.808973, "low": 60.405981, "close": 61.199402, "volume": 97891}, "trend_line": 57.701075, "activity_lines": {"activity_5": 60.707223, "activity_10": 60.246948, "activity_20": 59.157964, "activity_30": 58.484492}, "trend_signal": 1, "fair_value": 58.001654, "relative_strength": 0.336897, "rate_of_change": 0.18192838146470613, "market_dynamics": 1.652103, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.71561, "high": 60.996209, "low": 59.12878, "close": 59.244888, "volume": 150262}, "trend_line": 57.781157, "activity_lines": {"activity_5": 60.287939, "activity_10": 60.134181, "activity_20": 59.248681, "activity_30": 58.584093}, "trend_signal": 1, "fair_value": 57.973036, "relative_strength": -0.096164, "rate_of_change": 0.13878770889450034, "market_dynamics": 1.447348, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.960896, "high": 60.957508, "low": 59.525485, "close": 60.957508, "volume": 146792}, "trend_line": 57.933934, "activity_lines": {"activity_5": 60.471781, "activity_10": 60.321365, "activity_20": 59.490108, "activity_30": 58.789019}, "trend_signal": 1, "fair_value": 57.953939, "relative_strength": 2.564193, "rate_of_change": 0.2644062665619527, "market_dynamics": 1.419629, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.483385, "high": 62.01216, "low": 60.483385, "close": 61.441292, "volume": 115648}, "trend_line": 58.114302, "activity_lines": {"activity_5": 60.77173, "activity_10": 60.5615, "activity_20": 59.756195, "activity_30": 59.0153}, "trend_signal": 1, "fair_value": 57.941151, "relative_strength": 2.546178, "rate_of_change": 0.3113339411751348, "market_dynamics": 1.348485, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.644485, "high": 62.312115, "low": 61.634803, "close": 62.205681, "volume": 88671}, "trend_line": 58.278427, "activity_lines": {"activity_5": 61.290352, "activity_10": 60.908773, "activity_20": 60.073908, "activity_30": 59.27926}, "trend_signal": 1, "fair_value": 57.94464, "relative_strength": 2.093029, "rate_of_change": 0.2824175708072662, "market_dynamics": 1.304556, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.205685, "high": 63.240991, "low": 62.041198, "close": 63.0378, "volume": 85732}, "trend_line": 58.511375, "activity_lines": {"activity_5": 61.966367, "activity_10": 61.355267, "activity_20": 60.441738, "activity_30": 59.586316}, "trend_signal": 1, "fair_value": 57.945296, "relative_strength": 2.484669, "rate_of_change": 0.3997156615088468, "market_dynamics": 1.451916, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.182934, "high": 63.521585, "low": 62.64109, "close": 62.64109, "volume": 74368}, "trend_line": 58.761676, "activity_lines": {"activity_5": 62.387586, "activity_10": 61.66454, "activity_20": 60.742056, "activity_30": 59.85275}, "trend_signal": 1, "fair_value": 57.93419, "relative_strength": 2.919668, "rate_of_change": 0.4277817774748932, "market_dynamics": 1.368279, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.699147, "high": 63.09585, "low": 59.177158, "close": 59.177158, "volume": 85215}, "trend_line": 58.866255, "activity_lines": {"activity_5": 61.427747, "activity_10": 61.291055, "activity_20": 60.686996, "activity_30": 59.879555}, "trend_signal": 1, "fair_value": 57.89067, "relative_strength": -2.394101, "rate_of_change": 0.17797143839124174, "market_dynamics": 0.8536, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.928478, "high": 62.1573, "low": 60.599501, "close": 61.247776, "volume": 107276}, "trend_line": 59.019789, "activity_lines": {"activity_5": 61.276804, "activity_10": 61.314101, "activity_20": 60.816145, "activity_30": 60.033201}, "trend_signal": 1, "fair_value": 57.86299, "relative_strength": -0.97592, "rate_of_change": 0.2608183584975815, "market_dynamics": 0.462127, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.712219, "high": 62.544331, "low": 61.450969, "close": 62.428219, "volume": 794262}, "trend_line": 59.182414, "activity_lines": {"activity_5": 61.532244, "activity_10": 61.545439, "activity_20": 61.033573, "activity_30": 60.2531}, "trend_signal": 1, "fair_value": 57.837976, "relative_strength": 2.636601, "rate_of_change": 0.27554317417162993, "market_dynamics": 0.271488, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.418553, "high": 63.376455, "low": 62.205684, "close": 62.979744, "volume": 108859}, "trend_line": 59.373615, "activity_lines": {"activity_5": 61.956689, "activity_10": 61.840287, "activity_20": 61.27814, "activity_30": 60.498089}, "trend_signal": 1, "fair_value": 57.814514, "relative_strength": 2.535986, "rate_of_change": 0.32307063378658313, "market_dynamics": 0.033784, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.979742, "high": 63.26034, "low": 61.983136, "close": 62.90234, "volume": 128717}, "trend_line": 59.582301, "activity_lines": {"activity_5": 62.359203, "activity_10": 62.088691, "activity_20": 61.487829, "activity_30": 60.725749}, "trend_signal": 1, "fair_value": 57.793081, "relative_strength": 2.684668, "rate_of_change": 0.35147935661320295, "market_dynamics": 0.252875, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.715147, "high": 63.812569, "low": 62.224561, "close": 62.848076, "volume": 81568}, "trend_line": 59.79523, "activity_lines": {"activity_5": 62.726212, "activity_10": 62.26073, "activity_20": 61.671938, "activity_30": 60.936444}, "trend_signal": 1, "fair_value": 57.778407, "relative_strength": 1.893298, "rate_of_change": 0.35736954838316076, "market_dynamics": 0.294676, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.984471, "high": 64.095099, "low": 62.887048, "close": 63.871021, "volume": 76002}, "trend_line": 60.024421, "activity_lines": {"activity_5": 63.189476, "activity_10": 62.584385, "activity_20": 61.935299, "activity_30": 61.199398}, "trend_signal": 1, "fair_value": 57.759541, "relative_strength": 1.713387, "rate_of_change": 0.38329311552108786, "market_dynamics": 0.261167, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.997679, "high": 64.786812, "low": 62.682452, "close": 62.711685, "volume": 92566}, "trend_line": 60.245225, "activity_lines": {"activity_5": 63.091411, "activity_10": 62.653075, "activity_20": 62.068337, "activity_30": 61.37277}, "trend_signal": 1, "fair_value": 57.739353, "relative_strength": -0.309711, "rate_of_change": 0.3678569427600161, "market_dynamics": 0.186434, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.711685, "high": 63.452104, "low": 62.156366, "close": 62.848076, "volume": 84692}, "trend_line": 60.447006, "activity_lines": {"activity_5": 63.019912, "activity_10": 62.737364, "activity_20": 62.198317, "activity_30": 61.540696}, "trend_signal": 1, "fair_value": 57.734605, "relative_strength": 0.55617, "rate_of_change": 0.33493276853062465, "market_dynamics": 0.161767, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.325459, "high": 64.777063, "low": 62.838336, "close": 63.072151, "volume": 88143}, "trend_line": 60.639732, "activity_lines": {"activity_5": 63.031882, "activity_10": 62.865842, "activity_20": 62.333493, "activity_30": 61.71006}, "trend_signal": 1, "fair_value": 57.725126, "relative_strength": 0.661254, "rate_of_change": 0.31883464997422767, "market_dynamics": 0.132537, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.981003, "high": 62.848078, "low": 59.818198, "close": 62.292759, "volume": 112377}, "trend_line": 60.834538, "activity_lines": {"activity_5": 62.772735, "activity_10": 62.844776, "activity_20": 62.37852, "activity_30": 61.816707}, "trend_signal": 1, "fair_value": 57.714293, "relative_strength": 1.522018, "rate_of_change": 0.32125141977870186, "market_dynamics": -0.121354, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.692196, "high": 63.685919, "low": 62.526578, "close": 63.403389, "volume": 89837}, "trend_line": 61.075396, "activity_lines": {"activity_5": 62.920818, "activity_10": 62.968995, "activity_20": 62.519737, "activity_30": 61.982439}, "trend_signal": 1, "fair_value": 57.718214, "relative_strength": 0.847791, "rate_of_change": 0.3959231185416347, "market_dynamics": -0.166948, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.793093, "high": 63.80283, "low": 62.731169, "close": 63.081894, "volume": 385154}, "trend_line": 61.274897, "activity_lines": {"activity_5": 62.992912, "activity_10": 62.995567, "activity_20": 62.618413, "activity_30": 62.111891}, "trend_signal": 1, "fair_value": 57.708505, "relative_strength": -0.256977, "rate_of_change": 0.3266470838764681, "market_dynamics": -0.233048, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.325453, "high": 63.325453, "low": 61.766673, "close": 62.477863, "volume": 171613}, "trend_line": 61.450716, "activity_lines": {"activity_5": 62.838982, "activity_10": 62.900431, "activity_20": 62.646819, "activity_30": 62.189502}, "trend_signal": 1, "fair_value": 57.69134, "relative_strength": -1.978902, "rate_of_change": 0.2869347948475492, "market_dynamics": -0.418469, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.711682, "high": 62.740908, "low": 61.318518, "close": 61.620533, "volume": 158267}, "trend_line": 61.550868, "activity_lines": {"activity_5": 62.423956, "activity_10": 62.658541, "activity_20": 62.587487, "activity_30": 62.200458}, "trend_signal": 1, "fair_value": 57.666858, "relative_strength": -2.294305, "rate_of_change": 0.162979386603081, "market_dynamics": -0.435934, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.211357, "high": 62.117399, "low": 61.10419, "close": 62.068687, "volume": 102031}, "trend_line": 61.65209, "activity_lines": {"activity_5": 62.255089, "activity_10": 62.52144, "activity_20": 62.559523, "activity_30": 62.233865}, "trend_signal": 1, "fair_value": 57.64895, "relative_strength": -2.560211, "rate_of_change": 0.16445259553447714, "market_dynamics": -0.620351, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.185595, "high": 62.906529, "low": 61.766674, "close": 62.672714, "volume": 207376}, "trend_line": 61.751515, "activity_lines": {"activity_5": 62.302502, "activity_10": 62.508332, "activity_20": 62.583795, "activity_30": 62.299712}, "trend_signal": 1, "fair_value": 57.637322, "relative_strength": -2.828743, "rate_of_change": 0.16126784996258287, "market_dynamics": -0.742009, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.682453, "high": 66.218941, "low": 62.536323, "close": 65.712334, "volume": 190239}, "trend_line": 61.963871, "activity_lines": {"activity_5": 63.411834, "activity_10": 63.06967, "activity_20": 62.89169, "activity_30": 62.555249}, "trend_signal": 1, "fair_value": 57.652345, "relative_strength": 1.84959, "rate_of_change": 0.34388791918708356, "market_dynamics": -0.309031, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.257908, "high": 66.949613, "low": 64.6699, "close": 66.754761, "volume": 138585}, "trend_line": 62.207105, "activity_lines": {"activity_5": 64.693279, "activity_10": 63.765983, "activity_20": 63.282166, "activity_30": 62.864338}, "trend_signal": 1, "fair_value": 57.675987, "relative_strength": 4.220803, "rate_of_change": 0.39254164737383995, "market_dynamics": 0.143857, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.475704, "high": 68.186904, "low": 65.556463, "close": 66.014351, "volume": 175121}, "trend_line": 62.416627, "activity_lines": {"activity_5": 65.442794, "activity_10": 64.256645, "activity_20": 63.584427, "activity_30": 63.109967}, "trend_signal": 1, "fair_value": 57.69183, "relative_strength": 2.277507, "rate_of_change": 0.3368136163867452, "market_dynamics": 0.648283, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.520951, "high": 66.832707, "low": 65.566199, "close": 66.033829, "volume": 143932}, "trend_line": 62.608415, "activity_lines": {"activity_5": 65.905881, "activity_10": 64.697354, "activity_20": 63.87248, "activity_30": 63.343335}, "trend_signal": 1, "fair_value": 57.705506, "relative_strength": 1.496477, "rate_of_change": 0.3072706892668239, "market_dynamics": 1.016886, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.667088, "high": 66.715803, "low": 65.673377, "close": 66.08255, "volume": 94743}, "trend_line": 62.781185, "activity_lines": {"activity_5": 66.120865, "activity_10": 65.078902, "activity_20": 64.132521, "activity_30": 63.567473}, "trend_signal": 1, "fair_value": 57.731184, "relative_strength": 2.467762, "rate_of_change": 0.2759533203324184, "market_dynamics": 1.006214, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.19945, "high": 67.027558, "low": 65.322646, "close": 66.121521, "volume": 115319}, "trend_line": 62.971703, "activity_lines": {"activity_5": 66.121517, "activity_10": 65.418824, "activity_20": 64.373252, "activity_30": 63.782978}, "trend_signal": 1, "fair_value": 57.750826, "relative_strength": 3.667502, "rate_of_change": 0.30346352971833407, "market_dynamics": 0.918203, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.751303, "high": 67.017815, "low": 65.57594, "close": 66.102028, "volume": 167955}, "trend_line": 63.135124, "activity_lines": {"activity_5": 66.088392, "activity_10": 65.699936, "activity_20": 64.594539, "activity_30": 63.984935}, "trend_signal": 1, "fair_value": 57.759184, "relative_strength": 1.471585, "rate_of_change": 0.25951497611554125, "market_dynamics": 0.873964, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.228685, "high": 66.228685, "low": 64.056132, "close": 64.708862, "volume": 518095}, "trend_line": 63.317256, "activity_lines": {"activity_5": 65.634394, "activity_10": 65.661851, "activity_20": 64.668276, "activity_30": 64.086466}, "trend_signal": 1, "fair_value": 57.762898, "relative_strength": -0.462163, "rate_of_change": 0.2884796741667964, "market_dynamics": 0.835849, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.611442, "high": 65.166758, "low": 64.250973, "close": 64.39711, "volume": 226947}, "trend_line": 63.43191, "activity_lines": {"activity_5": 65.163512, "activity_10": 65.510932, "activity_20": 64.703719, "activity_30": 64.156134}, "trend_signal": 1, "fair_value": 57.768961, "relative_strength": -2.113386, "rate_of_change": 0.18107859885779257, "market_dynamics": 0.579907, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.601702, "high": 65.127791, "low": 63.637209, "close": 64.173042, "volume": 141649}, "trend_line": 63.522968, "activity_lines": {"activity_5": 64.727054, "activity_10": 65.276938, "activity_20": 64.710446, "activity_30": 64.203949}, "trend_signal": 1, "fair_value": 57.768948, "relative_strength": -2.848641, "rate_of_change": 0.1435523540123524, "market_dynamics": 0.249179, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.221752, "high": 66.443014, "low": 64.221752, "close": 66.248169, "volume": 158049}, "trend_line": 63.657718, "activity_lines": {"activity_5": 65.109606, "activity_10": 65.392962, "activity_20": 64.913367, "activity_30": 64.379769}, "trend_signal": 1, "fair_value": 57.783763, "relative_strength": 0.470207, "rate_of_change": 0.2121279975457128, "market_dynamics": 0.128028, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.443004, "high": 67.816688, "low": 66.140993, "close": 66.93988, "volume": 118427}, "trend_line": 63.787787, "activity_lines": {"activity_5": 65.714286, "activity_10": 65.625009, "activity_20": 65.165324, "activity_30": 64.591521}, "trend_signal": 1, "fair_value": 57.814055, "relative_strength": 2.943735, "rate_of_change": 0.2043255776149545, "market_dynamics": 0.101729, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.183431, "high": 67.495186, "low": 66.404044, "close": 66.647606, "volume": 154701}, "trend_line": 63.921338, "activity_lines": {"activity_5": 66.165683, "activity_10": 65.800549, "activity_20": 65.36996, "activity_30": 64.776025}, "trend_signal": 1, "fair_value": 57.842306, "relative_strength": 5.201174, "rate_of_change": 0.2093676646910436, "market_dynamics": 0.256353, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.647607, "high": 68.137976, "low": 66.559917, "close": 67.430252, "volume": 59385}, "trend_line": 64.196441, "activity_lines": {"activity_5": 66.748714, "activity_10": 66.106875, "activity_20": 65.632109, "activity_30": 65.002407}, "trend_signal": 1, "fair_value": 57.873195, "relative_strength": 3.754277, "rate_of_change": 0.43037741168683663, "market_dynamics": 0.496331, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.715311, "high": 67.715311, "low": 66.437472, "close": 66.781509, "volume": 113850}, "trend_line": 64.380899, "activity_lines": {"activity_5": 66.913287, "activity_10": 66.269858, "activity_20": 65.808008, "activity_30": 65.169186}, "trend_signal": 1, "fair_value": 57.898023, "relative_strength": 2.785127, "rate_of_change": 0.28733368567894046, "market_dynamics": 0.319964, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.938775, "high": 67.214005, "low": 66.152423, "close": 66.162247, "volume": 145855}, "trend_line": 64.505366, "activity_lines": {"activity_5": 66.697541, "activity_10": 66.30754, "activity_20": 65.908843, "activity_30": 65.284111}, "trend_signal": 1, "fair_value": 57.91561, "relative_strength": 1.185797, "rate_of_change": 0.19332908041559915, "market_dynamics": 0.034752, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.877192, "high": 66.565264, "low": 65.041684, "close": 66.319527, "volume": 103387}, "trend_line": 64.616692, "activity_lines": {"activity_5": 66.539951, "activity_10": 66.373077, "activity_20": 66.009989, "activity_30": 65.401154}, "trend_signal": 1, "fair_value": 57.933135, "relative_strength": 1.126145, "rate_of_change": 0.17258409168627206, "market_dynamics": -0.225056, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.545604, "high": 67.823435, "low": 66.545604, "close": 66.840492, "volume": 111624}, "trend_line": 64.747964, "activity_lines": {"activity_5": 66.597372, "activity_10": 66.529381, "activity_20": 66.142458, "activity_30": 65.544625}, "trend_signal": 1, "fair_value": 57.963158, "relative_strength": 0.630602, "rate_of_change": 0.2031549371174798, "market_dynamics": -0.415091, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.79134, "high": 68.95383, "low": 65.867374, "close": 68.796555, "volume": 147891}, "trend_line": 64.946247, "activity_lines": {"activity_5": 67.293955, "activity_10": 67.002576, "activity_20": 66.436361, "activity_30": 65.805824}, "trend_signal": 1, "fair_value": 57.999535, "relative_strength": 1.920355, "rate_of_change": 0.306238200787292, "market_dynamics": -0.144152, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.806378, "high": 68.806378, "low": 65.857533, "close": 68.157639, "volume": 155084}, "trend_line": 65.089134, "activity_lines": {"activity_5": 67.686479, "activity_10": 67.279614, "activity_20": 66.637377, "activity_30": 66.013011}, "trend_signal": 1, "fair_value": 58.025215, "relative_strength": 1.138073, "rate_of_change": 0.2200080937702247, "market_dynamics": 0.141945, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.157631, "high": 68.953827, "low": 67.754633, "close": 68.560646, "volume": 151270}, "trend_line": 65.284099, "activity_lines": {"activity_5": 68.121597, "activity_10": 67.55748, "activity_20": 66.850656, "activity_30": 66.236979}, "trend_signal": 1, "fair_value": 58.05669, "relative_strength": 1.133193, "rate_of_change": 0.2995354032517874, "market_dynamics": 0.502619, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.786725, "high": 69.887629, "low": 68.393544, "close": 69.50428, "volume": 137247}, "trend_line": 65.505973, "activity_lines": {"activity_5": 68.711367, "activity_10": 67.96487, "activity_20": 67.140242, "activity_30": 66.509249}, "trend_signal": 1, "fair_value": 58.118715, "relative_strength": 5.587555, "rate_of_change": 0.3398591745901245, "market_dynamics": 0.961882, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.887618, "high": 70.064553, "low": 68.403366, "close": 68.403366, "volume": 120898}, "trend_line": 65.68368, "activity_lines": {"activity_5": 68.721848, "activity_10": 68.125468, "activity_20": 67.311886, "activity_30": 66.696178}, "trend_signal": 1, "fair_value": 58.193249, "relative_strength": 5.308379, "rate_of_change": 0.27128365836196044, "market_dynamics": 0.975841, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.698263, "high": 69.730364, "low": 67.666162, "close": 69.31752, "volume": 1086030}, "trend_line": 65.917839, "activity_lines": {"activity_5": 68.932856, "activity_10": 68.420353, "activity_20": 67.559216, "activity_30": 66.930619}, "trend_signal": 1, "fair_value": 58.289044, "relative_strength": 9.423049, "rate_of_change": 0.3564949466899622, "market_dynamics": 1.221684, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.179903, "high": 69.238885, "low": 67.420425, "close": 68.806389, "volume": 360098}, "trend_line": 66.097939, "activity_lines": {"activity_5": 68.938755, "activity_10": 68.587991, "activity_20": 67.74223, "activity_30": 67.116977}, "trend_signal": 1, "fair_value": 58.374368, "relative_strength": 10.547243, "rate_of_change": 0.2732189081623199, "market_dynamics": 1.189801, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.238887, "high": 70.447903, "low": 68.885025, "close": 69.779503, "volume": 172635}, "trend_line": 66.321192, "activity_lines": {"activity_5": 69.225776, "activity_10": 68.895744, "activity_20": 68.004951, "activity_30": 67.354497}, "trend_signal": 1, "fair_value": 58.465453, "relative_strength": 9.835439, "rate_of_change": 0.33776090961020694, "market_dynamics": 1.02814, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.936774, "high": 70.290636, "low": 69.268372, "close": 69.268372, "volume": 73466}, "trend_line": 66.547542, "activity_lines": {"activity_5": 69.261163, "activity_10": 69.044795, "activity_20": 68.201574, "activity_30": 67.544638}, "trend_signal": 1, "fair_value": 58.549159, "relative_strength": 8.086262, "rate_of_change": 0.3412936245175007, "market_dynamics": 0.944369, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.580306, "high": 69.258535, "low": 66.063959, "close": 67.617012, "volume": 204239}, "trend_line": 66.747425, "activity_lines": {"activity_5": 68.761824, "activity_10": 68.839983, "activity_20": 68.225847, "activity_30": 67.613636}, "trend_signal": 1, "fair_value": 58.625728, "relative_strength": 9.55806, "rate_of_change": 0.3003612064289314, "market_dynamics": 0.403825, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.307092, "high": 66.90929, "low": 63.360849, "close": 65.621635, "volume": 175952}, "trend_line": 66.865857, "activity_lines": {"activity_5": 67.649782, "activity_10": 68.258257, "activity_20": 68.046235, "activity_30": 67.541004}, "trend_signal": 1, "fair_value": 58.689566, "relative_strength": 6.437102, "rate_of_change": 0.1774330620244879, "market_dynamics": -0.103051, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.798565, "high": 66.044302, "low": 64.333971, "close": 65.071182, "volume": 207492}, "trend_line": 66.945806, "activity_lines": {"activity_5": 66.600649, "activity_10": 67.634174, "activity_20": 67.808369, "activity_30": 67.425219}, "trend_signal": 0, "fair_value": 58.756714, "relative_strength": 3.093249, "rate_of_change": 0.11956625337202985, "market_dynamics": -0.643271, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.159651, "high": 66.948612, "low": 64.42244, "close": 66.42765, "volume": 76490}, "trend_line": 66.96965, "activity_lines": {"activity_5": 66.252685, "activity_10": 67.31284, "activity_20": 67.695413, "activity_30": 67.39179}, "trend_signal": 0, "fair_value": 58.824886, "relative_strength": 3.201653, "rate_of_change": 0.035616868964124304, "market_dynamics": -1.061323, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.968273, "high": 69.002976, "low": 66.643906, "close": 68.806389, "volume": 103207}, "trend_line": 67.038037, "activity_lines": {"activity_5": 66.921092, "activity_10": 67.462785, "activity_20": 67.808148, "activity_30": 67.510289}, "trend_signal": 0, "fair_value": 58.921033, "relative_strength": 3.322831, "rate_of_change": 0.10211640646173499, "market_dynamics": -1.057339, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.786731, "high": 69.396158, "low": 68.192042, "close": 69.170074, "volume": 111694}, "trend_line": 67.143228, "activity_lines": {"activity_5": 67.741525, "activity_10": 67.691543, "activity_20": 67.946633, "activity_30": 67.64784}, "trend_signal": 1, "fair_value": 59.020998, "relative_strength": 3.861904, "rate_of_change": 0.1569124107855227, "market_dynamics": -0.875742, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.396156, "high": 71.440681, "low": 69.396156, "close": 70.988525, "volume": 119482}, "trend_line": 67.308384, "activity_lines": {"activity_5": 69.064571, "activity_10": 68.236989, "activity_20": 68.246291, "activity_30": 67.895923}, "trend_signal": 1, "fair_value": 59.127684, "relative_strength": 5.045032, "rate_of_change": 0.2459756626535893, "market_dynamics": -0.534908, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.841087, "high": 71.362051, "low": 70.546196, "close": 70.929558, "volume": 94452}, "trend_line": 67.469951, "activity_lines": {"activity_5": 70.010169, "activity_10": 68.741332, "activity_20": 68.523389, "activity_30": 68.129547}, "trend_signal": 1, "fair_value": 59.236667, "relative_strength": 4.648099, "rate_of_change": 0.2400399332124671, "market_dynamics": -0.199285, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.644501, "high": 71.391541, "low": 69.995756, "close": 70.408585, "volume": 101245}, "trend_line": 67.612853, "activity_lines": {"activity_5": 70.391551, "activity_10": 69.112349, "activity_20": 68.731119, "activity_30": 68.319137}, "trend_signal": 1, "fair_value": 59.335889, "relative_strength": 2.808666, "rate_of_change": 0.21180095417589162, "market_dynamics": -0.044954, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.789331, "high": 71.145799, "low": 68.993145, "close": 71.008186, "volume": 85423}, "trend_line": 67.776392, "activity_lines": {"activity_5": 70.707405, "activity_10": 69.580947, "activity_20": 68.975732, "activity_30": 68.53819}, "trend_signal": 1, "fair_value": 59.437824, "relative_strength": 2.565283, "rate_of_change": 0.24187560906503988, "market_dynamics": 0.190268, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.018014, "high": 73.662156, "low": 71.018014, "close": 71.401367, "volume": 78999}, "trend_line": 67.999476, "activity_lines": {"activity_5": 71.007532, "activity_10": 70.089399, "activity_20": 69.235464, "activity_30": 68.77206}, "trend_signal": 1, "fair_value": 59.555838, "relative_strength": 2.684753, "rate_of_change": 0.32914705757721663, "market_dynamics": 0.26327, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.981314, "high": 72.472782, "low": 70.919719, "close": 71.519318, "volume": 489577}, "trend_line": 68.236883, "activity_lines": {"activity_5": 71.198223, "activity_10": 70.550491, "activity_20": 69.484712, "activity_30": 68.999146}, "trend_signal": 1, "fair_value": 59.666997, "relative_strength": 3.280472, "rate_of_change": 0.3491306315360498, "market_dynamics": 0.506132, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.362048, "high": 73.671978, "low": 71.312905, "close": 73.406586, "volume": 92327}, "trend_line": 68.544667, "activity_lines": {"activity_5": 71.982617, "activity_10": 71.247491, "activity_20": 69.900733, "activity_30": 69.332676}, "trend_signal": 1, "fair_value": 59.792994, "relative_strength": 5.766749, "rate_of_change": 0.45105225571337726, "market_dynamics": 0.742384, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.485222, "high": 74.403654, "low": 73.142911, "close": 73.361313, "volume": 90331}, "trend_line": 68.781772, "activity_lines": {"activity_5": 72.586786, "activity_10": 71.784707, "activity_20": 70.287448, "activity_30": 69.643427}, "trend_signal": 1, "fair_value": 59.91462, "relative_strength": 4.488961, "rate_of_change": 0.3459131255244112, "market_dynamics": 0.883582, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.768316, "high": 74.274603, "low": 73.232256, "close": 73.559853, "volume": 118373}, "trend_line": 69.002438, "activity_lines": {"activity_5": 73.060285, "activity_10": 72.231955, "activity_20": 70.670211, "activity_30": 69.95169}, "trend_signal": 1, "fair_value": 60.044961, "relative_strength": 4.915751, "rate_of_change": 0.32082046388684815, "market_dynamics": 1.058009, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.35138, "high": 75.674323, "low": 73.073422, "close": 75.386436, "volume": 109033}, "trend_line": 69.293732, "activity_lines": {"activity_5": 73.972535, "activity_10": 72.924882, "activity_20": 71.207622, "activity_30": 70.363561}, "trend_signal": 1, "fair_value": 60.186051, "relative_strength": 5.162957, "rate_of_change": 0.4221503014139989, "market_dynamics": 1.110991, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.247461, "high": 75.962205, "low": 74.959574, "close": 75.019135, "volume": 102520}, "trend_line": 69.546695, "activity_lines": {"activity_5": 74.496679, "activity_10": 73.438003, "activity_20": 71.6768, "activity_30": 70.732942}, "trend_signal": 1, "fair_value": 60.327608, "relative_strength": 5.561933, "rate_of_change": 0.36505899263730524, "market_dynamics": 1.199617, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.31695, "high": 76.081338, "low": 74.969493, "close": 74.969498, "volume": 109894}, "trend_line": 69.819628, "activity_lines": {"activity_5": 74.770957, "activity_10": 73.868814, "activity_20": 72.114099, "activity_30": 71.0828}, "trend_signal": 1, "fair_value": 60.462423, "relative_strength": 5.375167, "rate_of_change": 0.3924456798414285, "market_dynamics": 1.311949, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.61213, "high": 76.071402, "low": 74.512853, "close": 75.316948, "volume": 115926}, "trend_line": 70.124785, "activity_lines": {"activity_5": 75.056857, "activity_10": 74.289345, "activity_20": 72.555141, "activity_30": 71.437466}, "trend_signal": 1, "fair_value": 60.602767, "relative_strength": 3.987269, "rate_of_change": 0.4370647749655847, "market_dynamics": 1.408723, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.714028, "high": 77.262661, "low": 75.525418, "close": 76.68689, "volume": 106530}, "trend_line": 70.470363, "activity_lines": {"activity_5": 75.669029, "activity_10": 74.869714, "activity_20": 73.100285, "activity_30": 71.860828}, "trend_signal": 1, "fair_value": 60.74409, "relative_strength": 4.168789, "rate_of_change": 0.492804362965253, "market_dynamics": 1.467881, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.686891, "high": 77.580329, "low": 76.597551, "close": 77.431419, "volume": 128386}, "trend_line": 70.823394, "activity_lines": {"activity_5": 76.320909, "activity_10": 75.482202, "activity_20": 73.68101, "activity_30": 72.309928}, "trend_signal": 1, "fair_value": 60.893306, "relative_strength": 4.653425, "rate_of_change": 0.5009637881388339, "market_dynamics": 1.546168, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.937709, "high": 78.285156, "low": 76.140892, "close": 76.140892, "volume": 273924}, "trend_line": 71.068206, "activity_lines": {"activity_5": 76.40628, "activity_10": 75.750411, "activity_20": 74.092092, "activity_30": 72.652992}, "trend_signal": 1, "fair_value": 61.038932, "relative_strength": 2.660923, "rate_of_change": 0.34566544495172075, "market_dynamics": 1.585054, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.140893, "high": 76.7266, "low": 75.892715, "close": 76.617401, "volume": 147164}, "trend_line": 71.350198, "activity_lines": {"activity_5": 76.575704, "activity_10": 76.02123, "activity_20": 74.498464, "activity_30": 73.011005}, "trend_signal": 1, "fair_value": 61.189053, "relative_strength": 4.260293, "rate_of_change": 0.39679065488159704, "market_dynamics": 1.566689, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.627331, "high": 78.543261, "low": 76.627331, "close": 78.424133, "volume": 144345}, "trend_line": 71.678981, "activity_lines": {"activity_5": 77.237512, "activity_10": 76.562167, "activity_20": 75.021925, "activity_30": 73.467388}, "trend_signal": 1, "fair_value": 61.353578, "relative_strength": 6.502054, "rate_of_change": 0.4608018046424862, "market_dynamics": 1.562348, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.424134, "high": 80.320211, "low": 78.374496, "close": 79.903267, "volume": 118169}, "trend_line": 72.025613, "activity_lines": {"activity_5": 78.185218, "activity_10": 77.279987, "activity_20": 75.629129, "activity_30": 73.997987}, "trend_signal": 1, "fair_value": 61.534366, "relative_strength": 9.268526, "rate_of_change": 0.4835894639741235, "market_dynamics": 1.524556, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.290422, "high": 80.905906, "low": 79.913194, "close": 80.012466, "volume": 179807}, "trend_line": 72.412583, "activity_lines": {"activity_5": 78.954899, "activity_10": 77.902326, "activity_20": 76.19389, "activity_30": 74.513268}, "trend_signal": 1, "fair_value": 61.723479, "relative_strength": 8.963677, "rate_of_change": 0.5372672079861242, "market_dynamics": 1.563351, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.191156, "high": 82.087238, "low": 80.111737, "close": 81.630592, "volume": 145175}, "trend_line": 72.823019, "activity_lines": {"activity_5": 80.091886, "activity_10": 78.73476, "activity_20": 76.861129, "activity_30": 75.107978}, "trend_signal": 1, "fair_value": 61.908857, "relative_strength": 8.474469, "rate_of_change": 0.5668020432305312, "market_dynamics": 1.588642, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.948261, "high": 83.377757, "low": 81.52139, "close": 81.987961, "volume": 102414}, "trend_line": 73.262405, "activity_lines": {"activity_5": 80.982016, "activity_10": 79.511962, "activity_20": 77.511726, "activity_30": 75.699265}, "trend_signal": 1, "fair_value": 62.102409, "relative_strength": 9.023868, "rate_of_change": 0.6033614179055099, "market_dynamics": 1.526823, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.402265, "high": 83.586225, "low": 80.459193, "close": 83.199066, "volume": 168778}, "trend_line": 73.709724, "activity_lines": {"activity_5": 81.91781, "activity_10": 80.381756, "activity_20": 78.225007, "activity_30": 76.34034}, "trend_signal": 1, "fair_value": 62.304205, "relative_strength": 9.857856, "rate_of_change": 0.6105710015935091, "market_dynamics": 1.553775, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.387684, "high": 84.787408, "low": 83.129577, "close": 84.158447, "volume": 83211}, "trend_line": 74.206059, "activity_lines": {"activity_5": 82.855069, "activity_10": 81.282672, "activity_20": 78.968751, "activity_30": 77.014451}, "trend_signal": 1, "fair_value": 62.528178, "relative_strength": 10.508655, "rate_of_change": 0.6733643447097998, "market_dynamics": 1.442358, "expectation": {"probability": 55.822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.244053, "high": 85.551791, "low": 84.281122, "close": 84.688133, "volume": 247261}, "trend_line": 74.775097, "activity_lines": {"activity_5": 83.685211, "activity_10": 82.144048, "activity_20": 79.700321, "activity_30": 77.690714}, "trend_signal": 1, "fair_value": 62.736157, "relative_strength": 12.564204, "rate_of_change": 0.7668349561590465, "market_dynamics": 1.509902, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.678213, "high": 85.184484, "low": 82.980667, "close": 83.943604, "volume": 297540}, "trend_line": 75.385829, "activity_lines": {"activity_5": 83.955466, "activity_10": 82.738115, "activity_20": 80.297713, "activity_30": 78.28223}, "trend_signal": 1, "fair_value": 62.937323, "relative_strength": 12.592294, "rate_of_change": 0.8167585526502208, "market_dynamics": 1.602653, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.082581, "high": 85.412817, "low": 83.814554, "close": 83.854263, "volume": 109519}, "trend_line": 76.011932, "activity_lines": {"activity_5": 84.041739, "activity_10": 83.174071, "activity_20": 80.827433, "activity_30": 78.828581}, "trend_signal": 1, "fair_value": 63.135395, "relative_strength": 13.74436, "rate_of_change": 0.8305314252099032, "market_dynamics": 1.511179, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.578937, "high": 84.578937, "low": 81.848982, "close": 81.908546, "volume": 161867}, "trend_line": 76.527962, "activity_lines": {"activity_5": 83.35502, "activity_10": 83.12468, "activity_20": 81.122096, "activity_30": 79.209007}, "trend_signal": 1, "fair_value": 63.324236, "relative_strength": 13.456473, "rate_of_change": 0.678880257904773, "market_dynamics": 1.259817, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.363177, "high": 85.363177, "low": 81.680222, "close": 82.067375, "volume": 85245}, "trend_line": 76.969995, "activity_lines": {"activity_5": 82.807279, "activity_10": 83.040815, "activity_20": 81.391184, "activity_30": 79.566389}, "trend_signal": 1, "fair_value": 63.506111, "relative_strength": 10.59273, "rate_of_change": 0.5776097892166461, "market_dynamics": 0.698427, "expectation": {"probability": 55.0334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.206355, "high": 83.089868, "low": 81.580951, "close": 82.09716, "volume": 182757}, "trend_line": 77.400897, "activity_lines": {"activity_5": 82.408871, "activity_10": 82.923018, "activity_20": 81.622597, "activity_30": 79.897174}, "trend_signal": 1, "fair_value": 63.684876, "relative_strength": 9.96741, "rate_of_change": 0.559831139393998, "market_dynamics": 0.223627, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.196432, "high": 82.732494, "low": 81.6008, "close": 81.948257, "volume": 100880}, "trend_line": 77.766222, "activity_lines": {"activity_5": 82.13356, "activity_10": 82.740244, "activity_20": 81.807873, "activity_30": 80.190552}, "trend_signal": 1, "fair_value": 63.868149, "relative_strength": 8.649579, "rate_of_change": 0.47199065406179797, "market_dynamics": -0.282131, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.948255, "high": 82.196437, "low": 80.518752, "close": 81.541245, "volume": 112255}, "trend_line": 78.119945, "activity_lines": {"activity_5": 81.855602, "activity_10": 82.477692, "activity_20": 81.92139, "activity_30": 80.434102}, "trend_signal": 1, "fair_value": 64.046414, "relative_strength": 8.773163, "rate_of_change": 0.454854293937543, "market_dynamics": -0.597261, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.898621, "high": 82.931041, "low": 81.799352, "close": 82.00782, "volume": 56974}, "trend_line": 78.506586, "activity_lines": {"activity_5": 81.88737, "activity_10": 82.308093, "activity_20": 82.048049, "activity_30": 80.684932}, "trend_signal": 1, "fair_value": 64.228581, "relative_strength": 7.34734, "rate_of_change": 0.4949325041127427, "market_dynamics": -0.74125, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.32, "high": 84.18, "low": 82.139999, "close": 84.010002, "volume": 91343}, "trend_line": 78.93998, "activity_lines": {"activity_5": 82.579913, "activity_10": 82.524187, "activity_20": 82.33353, "activity_30": 81.039992}, "trend_signal": 1, "fair_value": 64.413798, "relative_strength": 10.036227, "rate_of_change": 0.5520479517476495, "market_dynamics": -0.852258, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.540001, "high": 86.349998, "low": 84.540001, "close": 85.599998, "volume": 99493}, "trend_line": 79.413267, "activity_lines": {"activity_5": 83.672947, "activity_10": 83.032071, "activity_20": 82.735568, "activity_30": 81.46967}, "trend_signal": 1, "fair_value": 64.606228, "relative_strength": 11.794713, "rate_of_change": 0.5995529768312573, "market_dynamics": -0.750186, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.199997, "high": 89.0, "low": 85.889999, "close": 87.610001, "volume": 270863}, "trend_line": 79.949624, "activity_lines": {"activity_5": 85.202459, "activity_10": 83.88883, "activity_20": 83.290136, "activity_30": 81.998492}, "trend_signal": 1, "fair_value": 64.806073, "relative_strength": 11.574118, "rate_of_change": 0.6753997414562926, "market_dynamics": -0.364245, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.610001, "high": 88.25, "low": 86.029999, "close": 86.510002, "volume": 107931}, "trend_line": 80.386404, "activity_lines": {"activity_5": 85.987855, "activity_10": 84.478927, "activity_20": 83.685328, "activity_30": 82.421742}, "trend_signal": 1, "fair_value": 64.99911, "relative_strength": 10.281353, "rate_of_change": 0.546319017085057, "market_dynamics": -0.18145, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.849998, "high": 88.0, "low": 86.019997, "close": 86.839996, "volume": 110016}, "trend_line": 80.835694, "activity_lines": {"activity_5": 86.551999, "activity_10": 85.080737, "activity_20": 84.064841, "activity_30": 82.838103}, "trend_signal": 1, "fair_value": 65.201738, "relative_strength": 10.176108, "rate_of_change": 0.5589129226380183, "market_dynamics": -0.07077, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.510002, "high": 86.690002, "low": 84.279999, "close": 84.730003, "volume": 158849}, "trend_line": 81.208032, "activity_lines": {"activity_5": 86.090667, "activity_10": 85.209249, "activity_20": 84.203326, "activity_30": 83.089348}, "trend_signal": 1, "fair_value": 65.391813, "relative_strength": 9.071506, "rate_of_change": 0.4606108781598376, "market_dynamics": -0.083617, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.790001, "high": 87.5, "low": 86.199997, "close": 87.010002, "volume": 105859}, "trend_line": 81.595484, "activity_lines": {"activity_5": 86.341334, "activity_10": 85.703895, "activity_20": 84.535969, "activity_30": 83.463669}, "trend_signal": 1, "fair_value": 65.596078, "relative_strength": 8.974276, "rate_of_change": 0.4771104414893297, "market_dynamics": -0.245126, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.5, "high": 89.18, "low": 86.779999, "close": 87.699997, "volume": 150256}, "trend_line": 82.018179, "activity_lines": {"activity_5": 86.728, "activity_10": 86.234671, "activity_20": 84.901004, "activity_30": 83.857509}, "trend_signal": 1, "fair_value": 65.811816, "relative_strength": 7.561759, "rate_of_change": 0.5180372482379104, "market_dynamics": -0.070293, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.5, "high": 90.220001, "low": 88.0, "close": 89.120003, "volume": 152142}, "trend_line": 82.489863, "activity_lines": {"activity_5": 87.582001, "activity_10": 86.919052, "activity_20": 85.372377, "activity_30": 84.315691}, "trend_signal": 1, "fair_value": 66.031491, "relative_strength": 7.606856, "rate_of_change": 0.5750968940678337, "market_dynamics": 0.262309, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.050003, "high": 89.050003, "low": 82.260002, "close": 84.150002, "volume": 212356}, "trend_line": 82.784298, "activity_lines": {"activity_5": 86.605335, "activity_10": 86.562001, "activity_20": 85.336454, "activity_30": 84.422797}, "trend_signal": 1, "fair_value": 66.222953, "relative_strength": 5.419157, "rate_of_change": 0.3569347666391531, "market_dynamics": 0.274352, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.199997, "high": 84.360001, "low": 80.330002, "close": 82.309998, "volume": 156049}, "trend_line": 82.971735, "activity_lines": {"activity_5": 85.194667, "activity_10": 85.831455, "activity_20": 85.120764, "activity_30": 84.392197}, "trend_signal": 1, "fair_value": 66.406572, "relative_strength": 5.750871, "rate_of_change": 0.2264161254347878, "market_dynamics": 0.008193, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.279999, "high": 84.449997, "low": 81.790001, "close": 81.790001, "volume": 126900}, "trend_line": 83.117021, "activity_lines": {"activity_5": 83.772, "activity_10": 85.037273, "activity_20": 84.864352, "activity_30": 84.315956}, "trend_signal": 1, "fair_value": 66.57932, "relative_strength": 7.228595, "rate_of_change": 0.17510300345051083, "market_dynamics": -0.408078, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.260002, "high": 83.849998, "low": 79.5, "close": 82.279999, "volume": 123261}, "trend_line": 83.321658, "activity_lines": {"activity_5": 82.860667, "activity_10": 84.401455, "activity_20": 84.668408, "activity_30": 84.261954}, "trend_signal": 0, "fair_value": 66.749678, "relative_strength": 6.534998, "rate_of_change": 0.24620348219651098, "market_dynamics": -0.987016, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.620003, "high": 83.949997, "low": 80.099998, "close": 81.419998, "volume": 119821}, "trend_line": 83.481745, "activity_lines": {"activity_5": 82.023999, "activity_10": 83.706182, "activity_20": 84.398481, "activity_30": 84.139266}, "trend_signal": 0, "fair_value": 66.917745, "relative_strength": 4.496049, "rate_of_change": 0.19213131836623357, "market_dynamics": -1.220804, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.019997, "high": 86.650002, "low": 82.019997, "close": 86.379997, "volume": 102085}, "trend_line": 83.74694, "activity_lines": {"activity_5": 83.353998, "activity_10": 84.005272, "activity_20": 84.612526, "activity_30": 84.32625}, "trend_signal": 0, "fair_value": 67.114689, "relative_strength": 5.909505, "rate_of_change": 0.3176682519034447, "market_dynamics": -1.143256, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.400002, "high": 89.029999, "low": 85.199997, "close": 87.690002, "volume": 78343}, "trend_line": 84.006498, "activity_lines": {"activity_5": 84.971999, "activity_10": 84.550909, "activity_20": 84.930041, "activity_30": 84.580642}, "trend_signal": 1, "fair_value": 67.320943, "relative_strength": 7.344862, "rate_of_change": 0.30993132405792784, "market_dynamics": -0.986752, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.419998, "high": 89.730003, "low": 87.800003, "close": 89.300003, "volume": 127320}, "trend_line": 84.316082, "activity_lines": {"activity_5": 86.768001, "activity_10": 85.335455, "activity_20": 85.374115, "activity_30": 84.922158}, "trend_signal": 1, "fair_value": 67.537031, "relative_strength": 10.884699, "rate_of_change": 0.3685238729984923, "market_dynamics": -0.649863, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.83301, "high": 89.81552, "low": 87.979512, "close": 88.852852, "volume": 285041}, "trend_line": 84.556824, "activity_lines": {"activity_5": 87.914285, "activity_10": 85.997064, "activity_20": 85.741305, "activity_30": 85.214853}, "trend_signal": 1, "fair_value": 67.754567, "relative_strength": 10.622292, "rate_of_change": 0.28552322912728745, "market_dynamics": -0.236792, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.229986, "high": 93.636398, "low": 89.021568, "close": 92.951622, "volume": 168168}, "trend_line": 84.92228, "activity_lines": {"activity_5": 89.988635, "activity_10": 87.382944, "activity_20": 86.465974, "activity_30": 85.756453}, "trend_signal": 1, "fair_value": 67.999533, "relative_strength": 14.996912, "rate_of_change": 0.4322016635818709, "market_dynamics": 0.181735, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.073072, "high": 94.261636, "low": 90.817883, "close": 91.790466, "volume": 274724}, "trend_line": 85.20866, "activity_lines": {"activity_5": 90.907159, "activity_10": 88.488038, "activity_20": 87.025721, "activity_30": 86.199561}, "trend_signal": 1, "fair_value": 68.231646, "relative_strength": 14.548143, "rate_of_change": 0.337225990635195, "market_dynamics": 0.620666, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.294246, "high": 93.160028, "low": 89.617036, "close": 92.911919, "volume": 98656}, "trend_line": 85.500442, "activity_lines": {"activity_5": 91.838802, "activity_10": 89.658115, "activity_20": 87.64569, "activity_30": 86.696546}, "trend_signal": 1, "fair_value": 68.467119, "relative_strength": 15.060716, "rate_of_change": 0.34243233023499253, "market_dynamics": 0.799377, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.150104, "high": 96.82212, "low": 93.140178, "close": 96.375526, "volume": 174316}, "trend_line": 85.890022, "activity_lines": {"activity_5": 93.576853, "activity_10": 91.265177, "activity_20": 88.553136, "activity_30": 87.398164}, "trend_signal": 1, "fair_value": 68.723275, "relative_strength": 17.676342, "rate_of_change": 0.455646767299747, "market_dynamics": 0.993125, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.087713, "high": 96.286197, "low": 94.688381, "close": 95.204445, "volume": 34341}, "trend_line": 86.265383, "activity_lines": {"activity_5": 94.452843, "activity_10": 92.394124, "activity_20": 89.297739, "activity_30": 87.999095}, "trend_signal": 1, "fair_value": 68.970708, "relative_strength": 17.035377, "rate_of_change": 0.43702515293336175, "market_dynamics": 0.939242, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.09764, "high": 96.980908, "low": 95.651039, "close": 95.651039, "volume": 29375}, "trend_line": 86.658609, "activity_lines": {"activity_5": 95.054257, "activity_10": 93.369279, "activity_20": 90.04871, "activity_30": 88.604621}, "trend_signal": 1, "fair_value": 69.221004, "relative_strength": 14.60825, "rate_of_change": 0.45583290344865046, "market_dynamics": 0.883593, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.685054, "high": 102.08203, "low": 99.710107, "close": 100.375038, "volume": 34310}, "trend_line": 87.274159, "activity_lines": {"activity_5": 97.050377, "activity_10": 94.944598, "activity_20": 91.206057, "activity_30": 89.489552}, "trend_signal": 1, "fair_value": 69.506809, "relative_strength": 19.216026, "rate_of_change": 0.7103160402678503, "market_dynamics": 1.017916, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.640641, "high": 99.640641, "low": 96.325898, "close": 96.425148, "volume": 46781}, "trend_line": 87.752751, "activity_lines": {"activity_5": 97.157562, "activity_10": 95.547299, "activity_20": 91.922771, "activity_30": 90.079938}, "trend_signal": 1, "fair_value": 69.769604, "relative_strength": 14.816406, "rate_of_change": 0.5483776704167452, "market_dynamics": 0.906059, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.199997, "high": 97.849998, "low": 95.080002, "close": 97.739998, "volume": 29294}, "trend_line": 88.274179, "activity_lines": {"activity_5": 97.468815, "activity_10": 96.230243, "activity_20": 92.709019, "activity_30": 90.724277}, "trend_signal": 1, "fair_value": 70.030543, "relative_strength": 14.745548, "rate_of_change": 0.5942013145547997, "market_dynamics": 0.935413, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.309998, "high": 99.029999, "low": 94.720001, "close": 96.940002, "volume": 110527}, "trend_line": 88.773904, "activity_lines": {"activity_5": 97.422437, "activity_10": 96.614279, "activity_20": 93.36798, "activity_30": 91.283362}, "trend_signal": 1, "fair_value": 70.286844, "relative_strength": 13.749551, "rate_of_change": 0.5661055199391862, "market_dynamics": 0.943766, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.699997, "high": 97.059998, "low": 90.169998, "close": 90.239998, "volume": 204380}, "trend_line": 89.063863, "activity_lines": {"activity_5": 95.027022, "activity_10": 95.633093, "activity_20": 93.344847, "activity_30": 91.377949}, "trend_signal": 1, "fair_value": 70.50087, "relative_strength": 5.653315, "rate_of_change": 0.3266263923686358, "market_dynamics": 0.607406, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.599998, "high": 94.760002, "low": 90.599998, "close": 91.699997, "volume": 203593}, "trend_line": 89.386935, "activity_lines": {"activity_5": 93.479008, "activity_10": 94.966664, "activity_20": 93.455427, "activity_30": 91.548022}, "trend_signal": 1, "fair_value": 70.70931, "relative_strength": 7.27938, "rate_of_change": 0.3627419574199204, "market_dynamics": 0.35004, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.849998, "high": 93.730003, "low": 87.260002, "close": 93.550003, "volume": 185779}, "trend_line": 89.704935, "activity_lines": {"activity_5": 93.126, "activity_10": 94.638244, "activity_20": 93.706246, "activity_30": 91.816607}, "trend_signal": 1, "fair_value": 70.931385, "relative_strength": 6.578928, "rate_of_change": 0.3557566886033312, "market_dynamics": 0.073325, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.699997, "high": 95.040001, "low": 92.0, "close": 92.900002, "volume": 149451}, "trend_line": 89.948269, "activity_lines": {"activity_5": 92.748001, "activity_10": 94.180041, "activity_20": 93.841637, "activity_30": 92.02274}, "trend_signal": 1, "fair_value": 71.152111, "relative_strength": 2.264662, "rate_of_change": 0.27126043845858666, "market_dynamics": -0.28423, "expectation": {"probability": 58.5321, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.807457, 57.195941, 57.807457, 58.141877, 58.180101, 58.285204, 56.804185, 56.565314, 56.851964, 57.55903, 55.476049, 55.409168, 56.374215, 56.660861, 58.19921, 57.272377, 57.205498, 56.46021, 57.329709, 56.106674, 57.522599, 57.261348, 56.467932, 56.264746, 57.570974, 57.241994, 58.722393, 59.360998, 59.989921, 59.719002, 59.438406, 59.728675, 60.328576, 61.015559, 60.851067, 60.71561, 59.960896, 60.483385, 61.644485, 62.205685, 63.182934, 62.699147, 60.928478, 61.712219, 62.418553, 62.979742, 63.715147, 62.984471, 63.997679, 62.711685, 63.325459, 61.981003, 62.692196, 63.793093, 63.325453, 62.711682, 61.211357, 62.185595, 62.682453, 66.257908, 67.475704, 66.520951, 66.667088, 66.19945, 65.751303, 66.228685, 64.611442, 64.601702, 64.221752, 66.443004, 67.183431, 66.647607, 67.715311, 66.938775, 65.877192, 66.545604, 66.79134, 68.806378, 68.157631, 68.786725, 69.887618, 68.698263, 69.179903, 69.238887, 69.936774, 68.580306, 65.307092, 65.798565, 65.159651, 66.968273, 68.786731, 69.396156, 70.841087, 70.644501, 69.789331, 71.018014, 71.981314, 71.362048, 73.485222, 73.768316, 73.35138, 75.247461, 75.31695, 74.61213, 75.714028, 76.686891, 77.937709, 76.140893, 76.627331, 78.424134, 80.290422, 80.191156, 81.948261, 81.402265, 83.387684, 85.244053, 84.678213, 84.082581, 84.578937, 85.363177, 82.206355, 82.196432, 81.948255, 81.898621, 83.32, 84.540001, 86.199997, 87.610001, 86.849998, 86.510002, 86.790001, 87.5, 88.5, 89.050003, 82.199997, 82.279999, 80.260002, 80.620003, 82.019997, 85.400002, 88.419998, 88.83301, 89.229986, 94.073072, 91.294246, 93.150104, 96.087713, 96.09764, 101.685054, 99.640641, 96.199997, 98.309998, 96.699997, 90.599998, 92.849998, 92.699997], "highs": [58.313868, 58.103662, 58.60052, 59.202482, 58.342541, 58.285204, 56.947507, 56.794631, 57.539921, 57.55903, 56.613089, 56.278669, 57.301048, 58.342533, 58.266093, 57.702351, 57.205498, 57.559031, 57.329709, 57.301047, 58.045092, 57.503242, 57.532272, 57.5613, 57.590326, 60.164089, 59.902842, 60.193114, 60.405984, 60.657551, 60.957502, 60.938151, 61.151021, 61.731565, 61.808973, 60.996209, 60.957508, 62.01216, 62.312115, 63.240991, 63.521585, 63.09585, 62.1573, 62.544331, 63.376455, 63.26034, 63.812569, 64.095099, 64.786812, 63.452104, 64.777063, 62.848078, 63.685919, 63.80283, 63.325453, 62.740908, 62.117399, 62.906529, 66.218941, 66.949613, 68.186904, 66.832707, 66.715803, 67.027558, 67.017815, 66.228685, 65.166758, 65.127791, 66.443014, 67.816688, 67.495186, 68.137976, 67.715311, 67.214005, 66.565264, 67.823435, 68.95383, 68.806378, 68.953827, 69.887629, 70.064553, 69.730364, 69.238885, 70.447903, 70.290636, 69.258535, 66.90929, 66.044302, 66.948612, 69.002976, 69.396158, 71.440681, 71.362051, 71.391541, 71.145799, 73.662156, 72.472782, 73.671978, 74.403654, 74.274603, 75.674323, 75.962205, 76.081338, 76.071402, 77.262661, 77.580329, 78.285156, 76.7266, 78.543261, 80.320211, 80.905906, 82.087238, 83.377757, 83.586225, 84.787408, 85.551791, 85.184484, 85.412817, 84.578937, 85.363177, 83.089868, 82.732494, 82.196437, 82.931041, 84.18, 86.349998, 89.0, 88.25, 88.0, 86.690002, 87.5, 89.18, 90.220001, 89.050003, 84.360001, 84.449997, 83.849998, 83.949997, 86.650002, 89.029999, 89.730003, 89.81552, 93.636398, 94.261636, 93.160028, 96.82212, 96.286197, 96.980908, 102.08203, 99.640641, 97.849998, 99.029999, 97.059998, 94.760002, 93.730003, 95.040001], "lows": [57.148172, 56.937954, 57.511252, 57.51125, 57.406152, 56.383766, 56.011129, 55.523828, 55.810472, 55.648037, 54.778544, 54.58744, 55.953799, 56.660861, 56.737308, 56.211783, 55.858242, 56.020683, 55.686258, 55.906017, 56.419554, 56.100254, 55.432625, 55.568087, 56.458255, 57.000099, 58.277308, 59.022346, 59.26424, 59.370674, 59.215863, 59.728675, 60.077007, 60.11571, 60.405981, 59.12878, 59.525485, 60.483385, 61.634803, 62.041198, 62.64109, 59.177158, 60.599501, 61.450969, 62.205684, 61.983136, 62.224561, 62.887048, 62.682452, 62.156366, 62.838336, 59.818198, 62.526578, 62.731169, 61.766673, 61.318518, 61.10419, 61.766674, 62.536323, 64.6699, 65.556463, 65.566199, 65.673377, 65.322646, 65.57594, 64.056132, 64.250973, 63.637209, 64.221752, 66.140993, 66.404044, 66.559917, 66.437472, 66.152423, 65.041684, 66.545604, 65.867374, 65.857533, 67.754633, 68.393544, 68.403366, 67.666162, 67.420425, 68.885025, 69.268372, 66.063959, 63.360849, 64.333971, 64.42244, 66.643906, 68.192042, 69.396156, 70.546196, 69.995756, 68.993145, 71.018014, 70.919719, 71.312905, 73.142911, 73.232256, 73.073422, 74.959574, 74.969493, 74.512853, 75.525418, 76.597551, 76.140892, 75.892715, 76.627331, 78.374496, 79.913194, 80.111737, 81.52139, 80.459193, 83.129577, 84.281122, 82.980667, 83.814554, 81.848982, 81.680222, 81.580951, 81.6008, 80.518752, 81.799352, 82.139999, 84.540001, 85.889999, 86.029999, 86.019997, 84.279999, 86.199997, 86.779999, 88.0, 82.260002, 80.330002, 81.790001, 79.5, 80.099998, 82.019997, 85.199997, 87.800003, 87.979512, 89.021568, 90.817883, 89.617036, 93.140178, 94.688381, 95.651039, 99.710107, 96.325898, 95.080002, 94.720001, 90.169998, 90.599998, 87.260002, 92.0], "closes": [57.520813, 57.893452, 58.122772, 57.51125, 58.055889, 56.842407, 56.374218, 56.030239, 57.281937, 56.049343, 55.132069, 56.039795, 56.64175, 57.549477, 57.243717, 56.64175, 56.460213, 56.995289, 56.087566, 56.794632, 57.290375, 56.448582, 56.177662, 57.096859, 57.203293, 58.615963, 59.032021, 59.689972, 59.341648, 59.457756, 59.728676, 60.280197, 60.899445, 60.405983, 61.199402, 59.244888, 60.957508, 61.441292, 62.205681, 63.0378, 62.64109, 59.177158, 61.247776, 62.428219, 62.979744, 62.90234, 62.848076, 63.871021, 62.711685, 62.848076, 63.072151, 62.292759, 63.403389, 63.081894, 62.477863, 61.620533, 62.068687, 62.672714, 65.712334, 66.754761, 66.014351, 66.033829, 66.08255, 66.121521, 66.102028, 64.708862, 64.39711, 64.173042, 66.248169, 66.93988, 66.647606, 67.430252, 66.781509, 66.162247, 66.319527, 66.840492, 68.796555, 68.157639, 68.560646, 69.50428, 68.403366, 69.31752, 68.806389, 69.779503, 69.268372, 67.617012, 65.621635, 65.071182, 66.42765, 68.806389, 69.170074, 70.988525, 70.929558, 70.408585, 71.008186, 71.401367, 71.519318, 73.406586, 73.361313, 73.559853, 75.386436, 75.019135, 74.969498, 75.316948, 76.68689, 77.431419, 76.140892, 76.617401, 78.424133, 79.903267, 80.012466, 81.630592, 81.987961, 83.199066, 84.158447, 84.688133, 83.943604, 83.854263, 81.908546, 82.067375, 82.09716, 81.948257, 81.541245, 82.00782, 84.010002, 85.599998, 87.610001, 86.510002, 86.839996, 84.730003, 87.010002, 87.699997, 89.120003, 84.150002, 82.309998, 81.790001, 82.279999, 81.419998, 86.379997, 87.690002, 89.300003, 88.852852, 92.951622, 91.790466, 92.911919, 96.375526, 95.204445, 95.651039, 100.375038, 96.425148, 97.739998, 96.940002, 90.239998, 91.699997, 93.550003, 92.900002], "volumes": [591134, 166250, 93672, 119813, 148464, 88596, 84036, 71710, 68261, 66711, 105387, 64659, 59609, 276618, 91136, 88048, 119607, 74149, 80490, 34304, 40702, 53249, 82767, 47901, 70078, 85419, 125858, 77651, 86103, 84215, 76771, 90994, 84056, 138890, 97891, 150262, 146792, 115648, 88671, 85732, 74368, 85215, 107276, 794262, 108859, 128717, 81568, 76002, 92566, 84692, 88143, 112377, 89837, 385154, 171613, 158267, 102031, 207376, 190239, 138585, 175121, 143932, 94743, 115319, 167955, 518095, 226947, 141649, 158049, 118427, 154701, 59385, 113850, 145855, 103387, 111624, 147891, 155084, 151270, 137247, 120898, 1086030, 360098, 172635, 73466, 204239, 175952, 207492, 76490, 103207, 111694, 119482, 94452, 101245, 85423, 78999, 489577, 92327, 90331, 118373, 109033, 102520, 109894, 115926, 106530, 128386, 273924, 147164, 144345, 118169, 179807, 145175, 102414, 168778, 83211, 247261, 297540, 109519, 161867, 85245, 182757, 100880, 112255, 56974, 91343, 99493, 270863, 107931, 110016, 158849, 105859, 150256, 152142, 212356, 156049, 126900, 123261, 119821, 102085, 78343, 127320, 285041, 168168, 274724, 98656, 174316, 34341, 29375, 34310, 46781, 29294, 110527, 204380, 203593, 185779, 149451], "sma": {"5": [null, null, null, null, 57.8208, 57.6852, 57.3813, 56.9628, 56.9169, 56.5156, 56.1736, 56.1067, 56.229, 56.2825, 56.5214, 56.8233, 56.9074, 56.9781, 56.6857, 56.5959, 56.7256, 56.7233, 56.5598, 56.7616, 56.8434, 57.1085, 57.6252, 58.3276, 58.7766, 59.2275, 59.45, 59.6996, 59.9415, 60.1544, 60.5027, 60.406, 60.5414, 60.6498, 61.0098, 61.3774, 62.0567, 61.7006, 61.6619, 61.7064, 61.6948, 61.747, 62.4812, 63.0059, 63.0626, 63.0362, 63.0702, 62.9591, 62.8656, 62.9397, 62.8656, 62.5753, 62.5305, 62.3843, 62.9104, 63.7658, 64.6446, 65.4376, 66.1196, 66.2014, 66.0709, 65.8098, 65.4824, 65.1005, 65.1258, 65.2934, 65.6812, 66.2878, 66.8095, 66.7923, 66.6682, 66.7068, 66.9801, 67.2553, 67.735, 68.3719, 68.6845, 68.7887, 68.9184, 69.1622, 69.115, 68.9578, 68.2186, 67.4715, 66.8012, 66.7088, 67.0194, 68.0928, 69.2644, 70.0606, 70.501, 70.9472, 71.0534, 71.5488, 72.1394, 72.6497, 73.4467, 74.1467, 74.4592, 74.8504, 75.4758, 75.8848, 76.1091, 76.4387, 77.0601, 77.7034, 78.2196, 79.3176, 80.3917, 81.3467, 82.1977, 83.1328, 83.5954, 83.9687, 83.7106, 83.2924, 82.7742, 82.3751, 81.9125, 81.9324, 82.3209, 83.0215, 84.1538, 85.1476, 86.114, 86.258, 86.54, 86.558, 87.08, 86.542, 86.058, 85.014, 83.93, 82.39, 82.836, 83.912, 85.414, 86.7286, 89.0349, 90.117, 91.1614, 92.5765, 93.8468, 94.3867, 96.1036, 96.8062, 97.0791, 97.4262, 96.344, 94.609, 94.034, 93.066], "10": [57.274314, 57.403175, 57.636509, 57.844721, 57.94696, 57.935494, 57.88772, 57.572406, 57.409972, 57.168232, 56.929358, 56.743992, 56.59589, 56.599712, 56.518495, 56.49843, 56.507029, 56.603534, 56.484097, 56.558626, 56.774456, 56.815335, 56.768926, 56.723665, 56.719622, 56.917043, 57.174224, 57.443693, 57.769101, 58.035413, 58.279243, 58.662405, 59.134583, 59.465495, 59.865106, 59.927999, 60.120548, 60.29568, 60.582083, 60.940087, 61.231329, 61.121025, 61.155858, 61.358081, 61.536116, 61.901861, 62.090918, 62.333891, 62.384491, 62.365519, 62.408625, 62.720185, 62.935746, 63.001114, 62.950925, 62.822745, 62.744806, 62.624975, 62.92504, 63.315709, 63.609929, 63.984036, 64.251952, 64.555914, 64.918331, 65.227164, 65.460006, 65.610039, 65.663622, 65.682134, 65.74546, 65.885102, 65.954998, 65.959071, 65.98082, 66.193983, 66.633928, 67.032388, 67.263635, 67.520075, 67.695651, 67.884378, 68.086866, 68.448592, 68.743476, 68.821128, 68.503636, 68.194991, 67.981691, 67.911902, 67.988573, 68.155673, 68.36799, 68.430898, 68.60488, 68.983315, 69.573083, 70.406624, 71.09999, 71.575337, 72.196973, 72.600034, 73.004028, 73.494864, 74.062734, 74.66574, 75.127897, 75.448979, 75.955261, 76.589602, 77.052205, 77.713351, 78.415197, 79.203409, 79.950564, 80.676236, 81.456507, 82.180193, 82.528635, 82.745045, 82.953515, 82.985281, 82.94061, 82.821485, 82.806641, 82.897827, 83.264467, 83.530041, 84.023186, 84.289448, 84.780733, 85.355907, 86.113782, 86.328001, 86.158, 85.777001, 85.244, 84.735, 84.689, 84.985, 85.214, 85.329286, 85.712447, 86.476494, 87.536686, 88.995238, 90.287683, 91.710787, 93.110291, 93.983806, 94.827805, 95.63652, 95.365358, 95.356311, 95.420119, 95.072567], "20": [56.456967, 56.591561, 56.714865, 56.814704, 56.937983, 57.034247, 57.116109, 57.138579, 57.193768, 57.175474, 57.101836, 57.073583, 57.116199, 57.222217, 57.232727, 57.216962, 57.197374, 57.08797, 56.947035, 56.863429, 56.851907, 56.779664, 56.682408, 56.661688, 56.619059, 56.707736, 56.840627, 57.023613, 57.126599, 57.297019, 57.52685, 57.73887, 57.951755, 58.09458, 58.292364, 58.422521, 58.647386, 58.869686, 59.175592, 59.48775, 59.755286, 59.891715, 60.14522, 60.411788, 60.700611, 60.91493, 61.105733, 61.314785, 61.483287, 61.652803, 61.819977, 61.920605, 62.045802, 62.179597, 62.243521, 62.362303, 62.417862, 62.479433, 62.654765, 62.840614, 63.009277, 63.35211, 63.593849, 63.778514, 63.934628, 64.024954, 64.102406, 64.117507, 64.294331, 64.498921, 64.677694, 64.934569, 65.103475, 65.257492, 65.449576, 65.710574, 66.046967, 66.321213, 66.463629, 66.601105, 66.720556, 66.88474, 67.020932, 67.203831, 67.362148, 67.507556, 67.568782, 67.613689, 67.622663, 67.715989, 67.842112, 68.020026, 68.227428, 68.439745, 68.674178, 68.902222, 69.03836, 69.300807, 69.540841, 69.743619, 70.092773, 70.377853, 70.686009, 70.962881, 71.333807, 71.824527, 72.35049, 72.927801, 73.527625, 74.082469, 74.624589, 75.156692, 75.709612, 76.349136, 77.006649, 77.670988, 78.292202, 78.814586, 79.241948, 79.667324, 80.00286, 80.349316, 80.677903, 81.012447, 81.378602, 81.787031, 82.360487, 82.855117, 83.27591, 83.517247, 83.867124, 84.170594, 84.527196, 84.574743, 84.48232, 84.337414, 84.254234, 84.13252, 84.356093, 84.637224, 84.997366, 85.342596, 85.913115, 86.402247, 86.847343, 87.386119, 87.765842, 88.222894, 88.899646, 89.484403, 90.020903, 90.482903, 90.538903, 90.916402, 91.478403, 92.033903], "30": [55.945899, 55.995806, 56.092231, 56.173329, 56.270369, 56.363622, 56.414404, 56.472683, 56.593229, 56.633498, 56.61443, 56.642371, 56.675207, 56.74304, 56.798153, 56.855641, 56.913082, 56.960231, 56.957211, 56.969858, 56.992709, 56.987501, 57.000442, 57.056033, 57.061692, 57.116989, 57.189658, 57.206544, 57.221057, 57.25409, 57.327686, 57.407244, 57.4998, 57.596291, 57.701075, 57.781157, 57.933934, 58.114302, 58.278427, 58.511375, 58.761676, 58.866255, 59.019789, 59.182414, 59.373615, 59.582301, 59.79523, 60.024421, 60.245225, 60.447006, 60.639732, 60.834538, 61.075396, 61.274897, 61.450716, 61.550868, 61.65209, 61.751515, 61.963871, 62.207105, 62.416627, 62.608415, 62.781185, 62.971703, 63.135124, 63.317256, 63.43191, 63.522968, 63.657718, 63.787787, 63.921338, 64.196441, 64.380899, 64.505366, 64.616692, 64.747964, 64.946247, 65.089134, 65.284099, 65.505973, 65.68368, 65.917839, 66.097939, 66.321192, 66.547542, 66.747425, 66.865857, 66.945806, 66.96965, 67.038037, 67.143228, 67.308384, 67.469951, 67.612853, 67.776392, 67.999476, 68.236883, 68.544667, 68.781772, 69.002438, 69.293732, 69.546695, 69.819628, 70.124785, 70.470363, 70.823394, 71.068206, 71.350198, 71.678981, 72.025613, 72.412583, 72.823019, 73.262405, 73.709724, 74.206059, 74.775097, 75.385829, 76.011932, 76.527962, 76.969995, 77.400897, 77.766222, 78.119945, 78.506586, 78.93998, 79.413267, 79.949624, 80.386404, 80.835694, 81.208032, 81.595484, 82.018179, 82.489863, 82.784298, 82.971735, 83.117021, 83.321658, 83.481745, 83.74694, 84.006498, 84.316082, 84.556824, 84.92228, 85.20866, 85.500442, 85.890022, 86.265383, 86.658609, 87.274159, 87.752751, 88.274179, 88.773904, 89.063863, 89.386935, 89.704935, 89.948269], "50": [54.758254, 54.852153, 54.959441, 55.075662, 55.226561, 55.309178, 55.400785, 55.487011, 55.648276, 55.724396, 55.775803, 55.837499, 55.921347, 55.99844, 56.059117, 56.124799, 56.179364, 56.247476, 56.266902, 56.291178, 56.308302, 56.309349, 56.328302, 56.368673, 56.409845, 56.501268, 56.584893, 56.693055, 56.806577, 56.898907, 56.979398, 57.080971, 57.185826, 57.283656, 57.395838, 57.482393, 57.606804, 57.724013, 57.844563, 57.977015, 58.09774, 58.149186, 58.258353, 58.398335, 58.51726, 58.636165, 58.756088, 58.849841, 58.925949, 59.013575, 59.124602, 59.212588, 59.318201, 59.429613, 59.518053, 59.613615, 59.727505, 59.860354, 60.028962, 60.243071, 60.460716, 60.660597, 60.849413, 61.020854, 61.19802, 61.359362, 61.5181, 61.661655, 61.864867, 62.067772, 62.254917, 62.47455, 62.686627, 62.867935, 63.05026, 63.21475, 63.410041, 63.579394, 63.763774, 63.964705, 64.138199, 64.318945, 64.477084, 64.664554, 64.825934, 64.993376, 65.086659, 65.159257, 65.243696, 65.359068, 65.489647, 65.725875, 65.91951, 66.079118, 66.239686, 66.409667, 66.583092, 66.773803, 66.986796, 67.201031, 67.447317, 67.701844, 67.933167, 68.177868, 68.462048, 68.778266, 69.05971, 69.338604, 69.59284, 69.85581, 70.135772, 70.447708, 70.765816, 71.107367, 71.468495, 71.86808, 72.25901, 72.652635, 72.965842, 73.268392, 73.577383, 73.867743, 74.162938, 74.47985, 74.833659, 75.208849, 75.585118, 75.952165, 76.317752, 76.622267, 76.9944, 77.362049, 77.768321, 78.055731, 78.316564, 78.600024, 78.933191, 79.260167, 79.659214, 80.036886, 80.439485, 80.796772, 81.237213, 81.66485, 82.102925, 82.602408, 83.076111, 83.521, 84.061274, 84.51858, 84.965652, 85.404069, 85.709479, 86.03714, 86.374402, 86.683774], "200": [57.815034, 57.830045, 57.846644, 57.852816, 57.863785, 57.869746, 57.874249, 57.877164, 57.879674, 57.870197, 57.854038, 57.842553, 57.82833, 57.817165, 57.80685, 57.802459, 57.790651, 57.777927, 57.760933, 57.769249, 57.778518, 57.813612, 57.850135, 57.880839, 57.918764, 57.956434, 57.990932, 58.037968, 58.085732, 58.131877, 58.177221, 58.228151, 58.279888, 58.321525, 58.368386, 58.400402, 58.439095, 58.475082, 58.50609, 58.546855, 58.589247, 58.611069, 58.640041, 58.672659, 58.709658, 58.743383, 58.781891, 58.82786, 58.863564, 58.903742, 58.94337, 58.966781, 58.994571, 59.017325, 59.040263, 59.054581, 59.065093, 59.076776, 59.100046, 59.124241, 59.148344, 59.173808, 59.201829, 59.223675, 59.239234, 59.241639, 59.231745, 59.231789, 59.228238, 59.223686, 59.2179, 59.241329, 59.25892, 59.269365, 59.286649, 59.306583, 59.327651, 59.349166, 59.372376, 59.401352, 59.423685, 59.453092, 59.488817, 59.523036, 59.54751, 59.555764, 59.556043, 59.549747, 59.548686, 59.561488, 59.581652, 59.602525, 59.627867, 59.661966, 59.694253, 59.731346, 59.774985, 59.819035, 59.860063, 59.900664, 59.953285, 60.005947, 60.06395, 60.125203, 60.190922, 60.258578, 60.328898, 60.396698, 60.464828, 60.543698, 60.626503, 60.71378, 60.804036, 60.908959, 61.018549, 61.128932, 61.234108, 61.336287, 61.427901, 61.527453, 61.62233, 61.711314, 61.800767, 61.911665, 62.047834, 62.203967, 62.364537, 62.519236, 62.672385, 62.817674, 62.974409, 63.139929, 63.306565, 63.458277, 63.60195, 63.739172, 63.880931, 64.013381, 64.16975, 64.343244, 64.518851, 64.69436, 64.88718, 65.079999, 65.277677, 65.494873, 65.701204, 65.912343, 66.141015, 66.352372, 66.573956, 66.792664, 66.980072, 67.180071, 67.395266, 67.596208]}, "ema": {"5": [null, null, null, null, 57.8208, 57.4947, 57.1212, 56.7575, 56.9323, 56.638, 56.136, 56.1039, 56.2832, 56.7053, 56.8848, 56.8038, 56.6892, 56.7913, 56.5567, 56.636, 56.8541, 56.7189, 56.5385, 56.7246, 56.8842, 57.4614, 57.985, 58.5533, 58.8161, 59.03, 59.2629, 59.602, 60.0345, 60.1583, 60.5053, 60.0852, 60.376, 60.7311, 61.2226, 61.8277, 62.0988, 61.1249, 61.1659, 61.5867, 62.051, 62.3348, 62.5059, 62.9609, 62.8778, 62.8679, 62.936, 62.7216, 62.9489, 62.9932, 62.8214, 62.4211, 62.3036, 62.4267, 63.5219, 64.5995, 65.0711, 65.392, 65.6222, 65.7886, 65.8931, 65.4984, 65.1313, 64.8119, 65.2906, 65.8404, 66.1095, 66.5497, 66.627, 66.4721, 66.4212, 66.561, 67.3062, 67.59, 67.9135, 68.4438, 68.4303, 68.7261, 68.7528, 69.0951, 69.1528, 68.6409, 67.6345, 66.78, 66.6626, 67.3772, 67.9748, 68.9794, 69.6294, 69.8892, 70.2622, 70.6419, 70.9344, 71.7584, 72.2927, 72.7151, 73.6055, 74.0767, 74.3743, 74.6885, 75.3547, 76.0469, 76.0782, 76.258, 76.98, 77.9544, 78.6404, 79.6372, 80.4208, 81.3469, 82.2841, 83.0854, 83.3715, 83.5324, 82.9911, 82.6832, 82.4879, 82.308, 82.0524, 82.0375, 82.695, 83.6634, 84.9789, 85.4893, 85.9395, 85.5363, 86.0276, 86.585, 87.43, 86.3367, 84.9945, 83.9263, 83.3775, 82.725, 83.9433, 85.1922, 86.5615, 87.3253, 89.2007, 90.064, 91.0133, 92.8007, 93.6019, 94.285, 96.315, 96.3517, 96.8145, 96.8563, 94.6509, 93.6673, 93.6282, 93.3854], "10": [null, null, null, null, null, null, null, null, null, 57.1682, 56.798, 56.6601, 56.6568, 56.8191, 56.8963, 56.85, 56.7791, 56.8184, 56.6856, 56.7054, 56.8118, 56.7457, 56.6424, 56.7251, 56.812, 57.14, 57.484, 57.8851, 58.1499, 58.3877, 58.6315, 58.9313, 59.2891, 59.4922, 59.8026, 59.7012, 59.9296, 60.2045, 60.5683, 61.0173, 61.3125, 60.9243, 60.9831, 61.2459, 61.5611, 61.805, 61.9946, 62.3358, 62.4041, 62.4849, 62.5916, 62.5373, 62.6948, 62.7652, 62.7129, 62.5143, 62.4333, 62.4768, 63.0651, 63.7359, 64.1502, 64.4927, 64.7817, 65.0253, 65.2211, 65.128, 64.9951, 64.8456, 65.1006, 65.435, 65.6555, 65.9782, 66.1242, 66.1312, 66.1654, 66.2881, 66.7442, 67.0012, 67.2847, 67.6883, 67.8183, 68.0909, 68.221, 68.5043, 68.6433, 68.4567, 67.9412, 67.4194, 67.2391, 67.524, 67.8233, 68.3988, 68.8589, 69.1407, 69.4802, 69.8295, 70.1368, 70.7313, 71.2095, 71.6368, 72.3186, 72.8096, 73.2023, 73.5868, 74.1504, 74.747, 75.0004, 75.2944, 75.8635, 76.598, 77.2188, 78.0209, 78.7422, 79.5525, 80.39, 81.1715, 81.6755, 82.0716, 82.042, 82.0466, 82.0558, 82.0362, 81.9462, 81.9574, 82.3306, 82.9251, 83.7769, 84.2738, 84.7404, 84.7385, 85.1515, 85.6149, 86.2522, 85.8699, 85.2227, 84.5986, 84.177, 83.6757, 84.1674, 84.8079, 85.6246, 86.2116, 87.437, 88.2286, 89.0801, 90.4065, 91.2789, 92.0738, 93.5831, 94.0999, 94.7617, 95.1578, 94.2636, 93.7975, 93.7525, 93.5975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8634, 56.9041, 56.8607, 56.7956, 56.8243, 56.8604, 57.0276, 57.2185, 57.4539, 57.6337, 57.8074, 57.9904, 58.2085, 58.4647, 58.6496, 58.8925, 58.926, 59.1195, 59.3406, 59.6135, 59.9396, 60.1969, 60.0998, 60.2091, 60.4205, 60.6642, 60.8773, 61.065, 61.3323, 61.4636, 61.5955, 61.7361, 61.7891, 61.9429, 62.0514, 62.092, 62.0471, 62.0491, 62.1085, 62.4517, 62.8616, 63.1618, 63.4353, 63.6875, 63.9193, 64.1272, 64.1826, 64.203, 64.2001, 64.3952, 64.6375, 64.829, 65.0767, 65.2391, 65.327, 65.4215, 65.5567, 65.8652, 66.0836, 66.3195, 66.6228, 66.7924, 67.0329, 67.2018, 67.4473, 67.6207, 67.6203, 67.43, 67.2053, 67.1313, 67.2908, 67.4698, 67.8049, 68.1025, 68.3221, 68.5779, 68.8468, 69.1014, 69.5114, 69.878, 70.2287, 70.7199, 71.1294, 71.4951, 71.8591, 72.3189, 72.8058, 73.1234, 73.4562, 73.9293, 74.4983, 75.0234, 75.6527, 76.256, 76.9173, 77.6069, 78.2813, 78.8206, 79.3, 79.5484, 79.7883, 80.0082, 80.193, 80.3214, 80.482, 80.818, 81.2734, 81.8769, 82.3182, 82.7488, 82.9375, 83.3253, 83.742, 84.2542, 84.2443, 84.06, 83.8438, 83.6949, 83.4782, 83.7546, 84.1294, 84.6218, 85.0248, 85.7797, 86.3522, 86.9769, 87.872, 88.5704, 89.2447, 90.3047, 90.8876, 91.5402, 92.0545, 91.8817, 91.8644, 92.0249, 92.1083], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2541, 57.4138, 57.5987, 57.8116, 57.979, 58.1868, 58.255, 58.4294, 58.6237, 58.8548, 59.1247, 59.3515, 59.3403, 59.4634, 59.6546, 59.8692, 60.0648, 60.2444, 60.4784, 60.6225, 60.7661, 60.9148, 61.0037, 61.1586, 61.2826, 61.3598, 61.3766, 61.4212, 61.502, 61.7736, 62.095, 62.3478, 62.5856, 62.8112, 63.0248, 63.2233, 63.3192, 63.3887, 63.4393, 63.6205, 63.8347, 64.0162, 64.2364, 64.4006, 64.5143, 64.6308, 64.7733, 65.0329, 65.2345, 65.4491, 65.7107, 65.8844, 66.1059, 66.2801, 66.5059, 66.6841, 66.7443, 66.6719, 66.5686, 66.5595, 66.7045, 66.8635, 67.1297, 67.3748, 67.5706, 67.7923, 68.0252, 68.2506, 68.5832, 68.8915, 69.1927, 69.5923, 69.9424, 70.2667, 70.5926, 70.9857, 71.4016, 71.7074, 72.0241, 72.437, 72.9187, 73.3764, 73.9089, 74.4301, 74.9959, 75.587, 76.1742, 76.6754, 77.1386, 77.4463, 77.7445, 78.0253, 78.2784, 78.4889, 78.7159, 79.0575, 79.4796, 80.0041, 80.4238, 80.8378, 81.0889, 81.4709, 81.8728, 82.3403, 82.4571, 82.4476, 82.4052, 82.3971, 82.3341, 82.5951, 82.9238, 83.3352, 83.6911, 84.2886, 84.7726, 85.2977, 86.0124, 86.6054, 87.189, 88.0397, 88.5807, 89.1717, 89.6728, 89.7094, 89.8378, 90.0773, 90.2595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0136, 59.1728, 59.2951, 59.4562, 59.5984, 59.7113, 59.7862, 59.8757, 59.9854, 60.21, 60.4666, 60.6842, 60.894, 61.0975, 61.2945, 61.483, 61.6095, 61.7188, 61.8151, 61.9889, 62.1831, 62.3582, 62.5571, 62.7227, 62.8576, 62.9934, 63.1442, 63.3659, 63.5538, 63.7502, 63.9758, 64.1494, 64.3521, 64.5268, 64.7328, 64.9106, 65.0168, 65.0405, 65.0417, 65.096, 65.2416, 65.3956, 65.6149, 65.8234, 66.0032, 66.1994, 66.4034, 66.6041, 66.8708, 67.1254, 67.3777, 67.6918, 67.9791, 68.2532, 68.5302, 68.8501, 69.1866, 69.4594, 69.7401, 70.0806, 70.4658, 70.8402, 71.2633, 71.6839, 72.1355, 72.607, 73.0808, 73.5067, 73.9125, 74.2261, 74.5336, 74.8302, 75.1094, 75.3616, 75.6222, 75.9512, 76.3295, 76.7719, 77.1538, 77.5336, 77.8159, 78.1764, 78.5499, 78.9644, 79.1678, 79.291, 79.389, 79.5024, 79.5776, 79.8443, 80.152, 80.5107, 80.8379, 81.3129, 81.7238, 82.1626, 82.7199, 83.2095, 83.6974, 84.3514, 84.8249, 85.3314, 85.7866, 85.9613, 86.1863, 86.4751, 86.7271], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.227239, 58.129779, 58.039325, 57.815738, 57.866699, 57.540556, 57.103577, 56.653221, 56.7596, 56.470402, 56.009215, 55.964626, 56.142984, 56.58315, 56.90356, 56.94369, 56.822661, 56.851964, 56.555123, 56.591431, 56.822926, 56.730582, 56.548706, 56.727738, 56.874962, 57.465831, 58.107014, 58.795285, 59.133294, 59.360353, 59.527421, 59.804148, 60.20408, 60.358893, 60.707223, 60.287939, 60.471781, 60.77173, 61.290352, 61.966367, 62.387586, 61.427747, 61.276804, 61.532244, 61.956689, 62.359203, 62.726212, 63.189476, 63.091411, 63.019912, 63.031882, 62.772735, 62.920818, 62.992912, 62.838982, 62.423956, 62.255089, 62.302502, 63.411834, 64.693279, 65.442794, 65.905881, 66.120865, 66.121517, 66.088392, 65.634394, 65.163512, 64.727054, 65.109606, 65.714286, 66.165683, 66.748714, 66.913287, 66.697541, 66.539951, 66.597372, 67.293955, 67.686479, 68.121597, 68.711367, 68.721848, 68.932856, 68.938755, 69.225776, 69.261163, 68.761824, 67.649782, 66.600649, 66.252685, 66.921092, 67.741525, 69.064571, 70.010169, 70.391551, 70.707405, 71.007532, 71.198223, 71.982617, 72.586786, 73.060285, 73.972535, 74.496679, 74.770957, 75.056857, 75.669029, 76.320909, 76.40628, 76.575704, 77.237512, 78.185218, 78.954899, 80.091886, 80.982016, 81.91781, 82.855069, 83.685211, 83.955466, 84.041739, 83.35502, 82.807279, 82.408871, 82.13356, 81.855602, 81.88737, 82.579913, 83.672947, 85.202459, 85.987855, 86.551999, 86.090667, 86.341334, 86.728, 87.582001, 86.605335, 85.194667, 83.772, 82.860667, 82.023999, 83.353998, 84.971999, 86.768001, 87.914285, 89.988635, 90.907159, 91.838802, 93.576853, 94.452843, 95.054257, 97.050377, 97.157562, 97.468815, 97.422437, 95.027022, 93.479008, 93.126, 92.748001], "10": [57.735361, 57.847932, 57.978767, 57.955993, 57.994387, 57.79356, 57.509691, 57.171967, 57.119155, 56.871768, 56.501556, 56.339818, 56.321228, 56.494608, 56.611699, 56.634109, 56.627161, 56.715935, 56.622123, 56.678584, 56.811629, 56.752379, 56.636439, 56.696063, 56.783268, 57.128057, 57.512599, 57.970007, 58.31509, 58.622119, 58.929985, 59.293794, 59.700529, 59.931693, 60.246948, 60.134181, 60.321365, 60.5615, 60.908773, 61.355267, 61.66454, 61.291055, 61.314101, 61.545439, 61.840287, 62.088691, 62.26073, 62.584385, 62.653075, 62.737364, 62.865842, 62.844776, 62.968995, 62.995567, 62.900431, 62.658541, 62.52144, 62.508332, 63.06967, 63.765983, 64.256645, 64.697354, 65.078902, 65.418824, 65.699936, 65.661851, 65.510932, 65.276938, 65.392962, 65.625009, 65.800549, 66.106875, 66.269858, 66.30754, 66.373077, 66.529381, 67.002576, 67.279614, 67.55748, 67.96487, 68.125468, 68.420353, 68.587991, 68.895744, 69.044795, 68.839983, 68.258257, 67.634174, 67.31284, 67.462785, 67.691543, 68.236989, 68.741332, 69.112349, 69.580947, 70.089399, 70.550491, 71.247491, 71.784707, 72.231955, 72.924882, 73.438003, 73.868814, 74.289345, 74.869714, 75.482202, 75.750411, 76.02123, 76.562167, 77.279987, 77.902326, 78.73476, 79.511962, 80.381756, 81.282672, 82.144048, 82.738115, 83.174071, 83.12468, 83.040815, 82.923018, 82.740244, 82.477692, 82.308093, 82.524187, 83.032071, 83.88883, 84.478927, 85.080737, 85.209249, 85.703895, 86.234671, 86.919052, 86.562001, 85.831455, 85.037273, 84.401455, 83.706182, 84.005272, 84.550909, 85.335455, 85.997064, 87.382944, 88.488038, 89.658115, 91.265177, 92.394124, 93.369279, 94.944598, 95.547299, 96.230243, 96.614279, 95.633093, 94.966664, 94.638244, 94.180041], "20": [57.017047, 57.153855, 57.299684, 57.375531, 57.493739, 57.484636, 57.421776, 57.31836, 57.332013, 57.223021, 57.02841, 56.927264, 56.886137, 56.927401, 56.929449, 56.873165, 56.801094, 56.781848, 56.686571, 56.672057, 56.712718, 56.674306, 56.616973, 56.656444, 56.708026, 56.898207, 57.119568, 57.390934, 57.611699, 57.833714, 58.0653, 58.327524, 58.628531, 58.862267, 59.157964, 59.248681, 59.490108, 59.756195, 60.073908, 60.441738, 60.742056, 60.686996, 60.816145, 61.033573, 61.27814, 61.487829, 61.671938, 61.935299, 62.068337, 62.198317, 62.333493, 62.37852, 62.519737, 62.618413, 62.646819, 62.587487, 62.559523, 62.583795, 62.89169, 63.282166, 63.584427, 63.87248, 64.132521, 64.373252, 64.594539, 64.668276, 64.703719, 64.710446, 64.913367, 65.165324, 65.36996, 65.632109, 65.808008, 65.908843, 66.009989, 66.142458, 66.436361, 66.637377, 66.850656, 67.140242, 67.311886, 67.559216, 67.74223, 68.004951, 68.201574, 68.225847, 68.046235, 67.808369, 67.695413, 67.808148, 67.946633, 68.246291, 68.523389, 68.731119, 68.975732, 69.235464, 69.484712, 69.900733, 70.287448, 70.670211, 71.207622, 71.6768, 72.114099, 72.555141, 73.100285, 73.68101, 74.092092, 74.498464, 75.021925, 75.629129, 76.19389, 76.861129, 77.511726, 78.225007, 78.968751, 79.700321, 80.297713, 80.827433, 81.122096, 81.391184, 81.622597, 81.807873, 81.92139, 82.048049, 82.33353, 82.735568, 83.290136, 83.685328, 84.064841, 84.203326, 84.535969, 84.901004, 85.372377, 85.336454, 85.120764, 84.864352, 84.668408, 84.398481, 84.612526, 84.930041, 85.374115, 85.741305, 86.465974, 87.025721, 87.64569, 88.553136, 89.297739, 90.04871, 91.206057, 91.922771, 92.709019, 93.36798, 93.344847, 93.455427, 93.706246, 93.841637], "30": [56.509423, 56.635072, 56.772295, 56.863845, 56.9853, 57.022206, 57.02289, 56.998105, 57.050315, 57.015225, 56.918359, 56.881286, 56.881246, 56.93765, 56.969952, 56.959861, 56.93435, 56.939654, 56.883353, 56.872864, 56.893542, 56.858437, 56.80619, 56.81241, 56.821911, 56.922186, 57.045737, 57.207047, 57.344796, 57.489099, 57.64875, 57.839234, 58.064538, 58.252033, 58.484492, 58.584093, 58.789019, 59.0153, 59.27926, 59.586316, 59.85275, 59.879555, 60.033201, 60.2531, 60.498089, 60.725749, 60.936444, 61.199398, 61.37277, 61.540696, 61.71006, 61.816707, 61.982439, 62.111891, 62.189502, 62.200458, 62.233865, 62.299712, 62.555249, 62.864338, 63.109967, 63.343335, 63.567473, 63.782978, 63.984935, 64.086466, 64.156134, 64.203949, 64.379769, 64.591521, 64.776025, 65.002407, 65.169186, 65.284111, 65.401154, 65.544625, 65.805824, 66.013011, 66.236979, 66.509249, 66.696178, 66.930619, 67.116977, 67.354497, 67.544638, 67.613636, 67.541004, 67.425219, 67.39179, 67.510289, 67.64784, 67.895923, 68.129547, 68.319137, 68.53819, 68.77206, 68.999146, 69.332676, 69.643427, 69.95169, 70.363561, 70.732942, 71.0828, 71.437466, 71.860828, 72.309928, 72.652992, 73.011005, 73.467388, 73.997987, 74.513268, 75.107978, 75.699265, 76.34034, 77.014451, 77.690714, 78.28223, 78.828581, 79.209007, 79.566389, 79.897174, 80.190552, 80.434102, 80.684932, 81.039992, 81.46967, 81.998492, 82.421742, 82.838103, 83.089348, 83.463669, 83.857509, 84.315691, 84.422797, 84.392197, 84.315956, 84.261954, 84.139266, 84.32625, 84.580642, 84.922158, 85.214853, 85.756453, 86.199561, 86.696546, 87.398164, 87.999095, 88.604621, 89.489552, 90.079938, 90.724277, 91.283362, 91.377949, 91.548022, 91.816607, 92.02274], "50": [55.767037, 55.889986, 56.018245, 56.118316, 56.235188, 56.298554, 56.340321, 56.365005, 56.435394, 56.451122, 56.427894, 56.438247, 56.469786, 56.533634, 56.582469, 56.605317, 56.61847, 56.650467, 56.644196, 56.664892, 56.704076, 56.709577, 56.704413, 56.734552, 56.767283, 56.853797, 56.953042, 57.07481, 57.178676, 57.282644, 57.393616, 57.523059, 57.672803, 57.799083, 57.952642, 58.025154, 58.161433, 58.311805, 58.487557, 58.691213, 58.874118, 58.916448, 59.037961, 59.201486, 59.381149, 59.553113, 59.718286, 59.918871, 60.070316, 60.224125, 60.383285, 60.507526, 60.671871, 60.819467, 60.939006, 61.021457, 61.117734, 61.233232, 61.462722, 61.726479, 61.952803, 62.171357, 62.383982, 62.590732, 62.789993, 62.927673, 63.046801, 63.150916, 63.330779, 63.5298, 63.709401, 63.912355, 64.081256, 64.217554, 64.352911, 64.501547, 64.720442, 64.906622, 65.101965, 65.327083, 65.501148, 65.704259, 65.880237, 66.088175, 66.268717, 66.378171, 66.402809, 66.402202, 66.451943, 66.591656, 66.741107, 66.95675, 67.160816, 67.336858, 67.530155, 67.732573, 67.932952, 68.20054, 68.458874, 68.716641, 69.037637, 69.334571, 69.619577, 69.909137, 70.242824, 70.594564, 70.883295, 71.179675, 71.53597, 71.9403, 72.338601, 72.789378, 73.241937, 73.729515, 74.241322, 74.759739, 75.233289, 75.688005, 76.050982, 76.407905, 76.754131, 77.082401, 77.383322, 77.690965, 78.064696, 78.486906, 78.973225, 79.401652, 79.828626, 80.158518, 80.56588, 80.985708, 81.446804, 81.697066, 81.8639, 82.000113, 82.144426, 82.241948, 82.521157, 82.836089, 83.199349, 83.529285, 84.005946, 84.419799, 84.86086, 85.42057, 85.914768, 86.407902, 87.068845, 87.553703, 88.072189, 88.541772, 88.731416, 88.966338, 89.260961, 89.516866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.58, 0.6569, 0.5744, 0.5329, 0.5738, 0.4788, 0.3546, 0.3005, 0.1449, 0.1934, 0.3245, 0.3765, 0.4197, 0.3828, 0.28, 0.2009, 0.1399, 0.0479, 0.0759, 0.1513, 0.121, 0.2272, 0.332, 0.2638, 0.2793, 0.24, 0.2414, 0.3508, 0.4871, 0.5977, 0.6513, 0.6513, 0.755, 0.8994, 1.0006, 1.2638, 1.4288, 1.2939, 1.2721, 1.1469, 1.0414, 1.2164, 1.3139, 1.4227, 1.468, 1.4513, 1.4123, 1.3496, 1.378, 1.3696, 1.3374, 1.1775, 0.9442, 0.7778, 0.8351, 1.0662, 1.2401, 1.3877, 1.319, 1.2291, 1.1511, 1.1322, 1.0365, 0.8754, 0.8277, 0.7431, 0.7716, 1.0602, 1.136, 1.1249, 1.0878, 0.8591, 0.8781, 0.905, 1.0329, 1.1707, 1.1355, 1.2732, 1.2466, 1.2445, 1.3152, 1.2585, 1.1618, 0.9418, 0.6343, 0.4354, 0.4148, 0.5416, 0.7471, 0.8574, 0.943, 1.0268, 1.1367, 1.3782, 1.4834, 1.475, 1.5488, 1.4619, 1.5089, 1.6265, 1.698, 1.8357, 1.7883, 1.7475, 1.7151, 1.6975, 1.8917, 2.0642, 2.209, 2.3382, 2.4767, 2.6806, 2.8984, 3.1233, 3.129, 2.9353, 2.673, 2.3079, 2.0803, 1.9964, 1.9885, 2.1179, 2.3421, 2.3945, 2.4015, 2.26, 2.0586, 2.0299, 2.0463, 1.941, 1.6867, 1.3398, 1.0084, 0.8425, 0.9343, 1.0702, 1.1935, 1.2878, 1.4034, 1.431, 1.4047, 1.5767, 1.5816, 1.7016, 2.0745, 2.1687, 2.3286, 2.441, 2.0507, 1.8623, 1.6208, 1.3229], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6, 45.62, 44.73, 47.96, 43.33, 47.57, 50.38, 45.89, 44.51, 49.99, 50.6, 57.91, 59.8, 62.65, 60.21, 60.76, 62.07, 64.66, 67.36, 63.22, 66.76, 53.19, 60.72, 62.55, 65.31, 68.06, 65.4, 47.79, 55.5, 59.2, 60.84, 60.47, 60.2, 63.55, 57.63, 58.12, 58.97, 54.81, 59.22, 57.48, 54.23, 49.93, 52.07, 54.87, 65.73, 68.52, 64.5, 64.56, 64.71, 64.85, 64.72, 55.88, 54.1, 52.8, 61.93, 64.41, 62.56, 65.42, 61.24, 57.46, 58.17, 60.51, 67.78, 63.66, 65.1, 68.28, 61.27, 64.52, 61.42, 64.88, 61.75, 52.85, 44.51, 42.51, 48.62, 57.21, 58.35, 63.6, 63.32, 60.79, 62.64, 63.85, 64.22, 69.63, 69.36, 69.91, 74.47, 72.1, 71.77, 72.72, 76.12, 77.74, 68.99, 70.32, 74.74, 77.67, 77.87, 80.69, 81.26, 83.08, 84.37, 85.05, 79.8, 79.17, 66.78, 67.23, 67.32, 66.35, 63.63, 65.38, 71.68, 75.49, 79.28, 72.65, 73.37, 62.12, 67.86, 69.37, 72.26, 53.3, 48.25, 46.9, 48.36, 45.96, 58.7, 61.3, 64.27, 62.83, 69.57, 65.92, 67.68, 72.43, 68.75, 69.39, 75.17, 64.25, 66.02, 63.95, 49.83, 52.3, 55.31, 54.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1756, 0.3166, 0.4758, 0.5674, 0.642, 0.7147, 0.8074, 0.9204, 0.959, 1.0416, 0.9386, 0.9837, 1.0465, 1.1447, 1.2751, 1.3309, 1.0833, 1.042, 1.092, 1.1627, 1.1987, 1.2089, 1.2847, 1.237, 1.1964, 1.1689, 1.0717, 1.072, 1.0344, 0.945, 0.7958, 0.7055, 0.6749, 0.8858, 1.124, 1.2389, 1.3162, 1.3657, 1.3921, 1.3952, 1.2707, 1.1338, 0.9958, 1.0418, 1.1212, 1.1473, 1.2171, 1.2061, 1.1344, 1.0778, 1.0628, 1.195, 1.2339, 1.2825, 1.3812, 1.355, 1.3919, 1.3643, 1.4047, 1.3795, 1.2124, 0.9085, 0.616, 0.4881, 0.5721, 0.6604, 0.8671, 1.0145, 1.0768, 1.1612, 1.2455, 1.3067, 1.4904, 1.6136, 1.7077, 1.9076, 2.0132, 2.069, 2.1168, 2.2395, 2.3695, 2.3414, 2.3307, 2.4399, 2.6157, 2.7322, 2.9215, 3.065, 3.2392, 3.4152, 3.5564, 3.5672, 3.5278, 3.3016, 3.0994, 2.908, 2.713, 2.4969, 2.3363, 2.3437, 2.4495, 2.6648, 2.7154, 2.7505, 2.5783, 2.5958, 2.6351, 2.749, 2.4105, 1.9711, 1.5628, 1.2643, 0.9473, 1.0838, 1.283, 1.5528, 1.7109, 2.1422, 2.363, 2.5986, 3.0299, 3.2398, 3.403, 3.8689, 3.8748, 3.9401, 3.8826, 3.2587, 2.8493, 2.6436, 2.4006], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6199, 0.7042, 0.7511, 0.7976, 0.8474, 0.9069, 0.9805, 1.0506, 1.0571, 1.0541, 1.0617, 1.0819, 1.1052, 1.126, 1.1577, 1.1736, 1.1781, 1.1763, 1.1554, 1.1387, 1.1178, 1.0833, 1.0258, 0.9617, 0.9044, 0.9006, 0.9453, 1.004, 1.0665, 1.1263, 1.1795, 1.2226, 1.2322, 1.2125, 1.1692, 1.1437, 1.1392, 1.1408, 1.1561, 1.1661, 1.1598, 1.1434, 1.1272, 1.1408, 1.1594, 1.184, 1.2235, 1.2498, 1.2782, 1.2954, 1.3173, 1.3297, 1.3063, 1.2267, 1.1046, 0.9813, 0.8994, 0.8516, 0.8547, 0.8867, 0.9247, 0.972, 1.0267, 1.0827, 1.1642, 1.2541, 1.3448, 1.4574, 1.5685, 1.6686, 1.7583, 1.8545, 1.9575, 2.0343, 2.0936, 2.1628, 2.2534, 2.3492, 2.4636, 2.5839, 2.715, 2.855, 2.9953, 3.1097, 3.1933, 3.215, 3.1918, 3.1351, 3.0507, 2.9399, 2.8192, 2.7241, 2.6692, 2.6683, 2.6777, 2.6923, 2.6695, 2.6547, 2.6508, 2.6705, 2.6185, 2.489, 2.3038, 2.0959, 1.8661, 1.7097, 1.6243, 1.61, 1.6302, 1.7326, 1.8587, 2.0067, 2.2113, 2.417, 2.6142, 2.8651, 3.0671, 3.2417, 3.3699, 3.3476, 3.248, 3.1271, 2.9818], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3391, 0.3374, 0.1875, 0.1861, 0.1991, 0.2378, 0.2946, 0.2803, 0.0262, -0.0121, 0.0303, 0.0808, 0.0935, 0.0829, 0.127, 0.0634, 0.0183, -0.0074, -0.0837, -0.0667, -0.0834, -0.1383, -0.23, -0.2562, -0.2295, -0.0148, 0.1787, 0.2349, 0.2497, 0.2394, 0.2126, 0.1726, 0.0385, -0.0787, -0.1734, -0.1019, -0.018, 0.0065, 0.061, 0.04, -0.0254, -0.0656, -0.0644, 0.0542, 0.0745, 0.0985, 0.1577, 0.1052, 0.1137, 0.0689, 0.0874, 0.0498, -0.0939, -0.3182, -0.4886, -0.4932, -0.3273, -0.1912, 0.0124, 0.1278, 0.1521, 0.1892, 0.2188, 0.224, 0.3262, 0.3595, 0.3629, 0.4502, 0.4447, 0.4004, 0.3585, 0.385, 0.412, 0.3071, 0.2371, 0.2771, 0.3623, 0.383, 0.4579, 0.4811, 0.5242, 0.5602, 0.5611, 0.4575, 0.3345, 0.0866, -0.0924, -0.2271, -0.3377, -0.443, -0.4829, -0.3804, -0.2197, -0.0035, 0.0377, 0.0582, -0.0912, -0.0589, -0.0157, 0.0785, -0.208, -0.5179, -0.741, -0.8316, -0.9188, -0.6259, -0.3413, -0.0572, 0.0807, 0.4096, 0.5043, 0.5919, 0.8186, 0.8228, 0.7888, 1.0038, 0.8077, 0.6984, 0.5127, -0.0889, -0.3987, -0.4835, -0.5812], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.18, 57.56, 44.51, 40.58, 64.12, 39.95, 58.78, 71.98, 49.56, 42.35, 66.83, 69.66, 67.28, 76.07, 89.43, 78.6, 77.04, 77.76, 87.74, 95.6, 78.96, 90.44, 59.79, 86.36, 89.72, 98.0, 95.91, 80.43, 1.1, 48.24, 75.11, 87.67, 85.9, 79.41, 95.49, 63.32, 65.44, 69.43, 55.54, 75.34, 69.61, 58.84, 36.27, 45.29, 57.45, 92.09, 97.27, 74.04, 74.27, 74.85, 75.32, 75.09, 50.89, 46.49, 43.33, 72.63, 82.39, 76.02, 86.61, 69.11, 55.5, 59.6, 71.17, 97.04, 85.02, 92.6, 93.87, 74.15, 87.21, 74.95, 87.64, 78.18, 47.64, 31.9, 24.13, 43.27, 76.84, 81.97, 94.4, 93.67, 87.23, 94.65, 78.05, 79.2, 97.43, 90.56, 92.36, 97.46, 91.83, 88.22, 90.31, 93.04, 98.27, 76.92, 82.05, 98.44, 95.56, 90.69, 94.93, 86.51, 96.32, 93.88, 92.18, 85.43, 83.07, 62.28, 63.93, 64.23, 59.62, 44.12, 37.15, 71.66, 87.27, 83.73, 70.64, 74.53, 49.65, 76.54, 82.91, 88.66, 37.43, 20.02, 14.76, 25.93, 17.91, 64.18, 76.4, 91.42, 87.25, 95.16, 83.26, 90.86, 97.42, 90.66, 92.39, 92.44, 74.95, 80.25, 74.37, 29.85, 27.31, 42.44, 38.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.42, 47.55, 49.74, 48.22, 54.28, 56.9, 60.11, 54.63, 52.91, 59.61, 67.92, 71.0, 77.59, 81.37, 81.69, 77.8, 80.85, 87.03, 87.43, 88.33, 76.4, 78.86, 78.62, 91.36, 94.54, 91.45, 59.15, 43.26, 41.48, 70.34, 82.89, 84.33, 86.93, 79.41, 74.75, 66.06, 63.47, 66.77, 66.83, 67.93, 54.91, 46.8, 46.34, 64.94, 82.27, 87.8, 81.86, 74.39, 74.81, 75.09, 67.1, 57.49, 46.9, 54.15, 66.12, 77.01, 81.67, 77.25, 70.41, 61.4, 62.09, 75.94, 84.41, 91.55, 90.5, 86.87, 85.08, 78.77, 83.27, 80.26, 71.15, 52.57, 34.56, 33.1, 48.08, 67.36, 84.4, 90.01, 91.77, 91.85, 86.64, 83.97, 84.89, 89.06, 93.45, 93.46, 93.88, 92.5, 90.12, 90.52, 93.87, 89.41, 85.75, 85.8, 92.02, 94.9, 93.73, 90.71, 92.59, 92.24, 94.13, 90.5, 86.89, 76.93, 69.76, 63.48, 62.59, 55.99, 46.96, 50.98, 65.36, 80.89, 80.55, 76.3, 64.94, 66.91, 69.7, 82.7, 69.67, 48.7, 24.07, 20.24, 19.53, 36.01, 52.83, 77.33, 85.02, 91.28, 88.56, 89.76, 90.51, 92.98, 93.49, 91.83, 86.59, 82.55, 76.52, 61.49, 43.84, 33.2, 35.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.82, -42.44, -55.49, -59.42, -35.88, -60.05, -41.22, -28.02, -50.44, -57.65, -33.17, -30.34, -32.72, -23.93, -10.57, -21.4, -22.96, -22.24, -12.26, -4.4, -21.04, -9.56, -40.21, -13.64, -10.28, -2.0, -4.09, -19.57, -98.9, -51.76, -24.89, -12.33, -14.1, -20.59, -4.51, -36.68, -34.56, -30.57, -44.46, -24.66, -30.39, -41.16, -63.73, -54.71, -42.55, -7.91, -2.73, -25.96, -25.73, -25.15, -24.68, -24.91, -49.11, -53.51, -56.67, -27.37, -17.61, -23.98, -13.39, -30.89, -44.5, -40.4, -28.83, -2.96, -14.98, -7.4, -6.13, -25.85, -12.79, -25.05, -12.36, -21.82, -52.36, -68.1, -75.87, -56.73, -23.16, -18.03, -5.6, -6.33, -12.77, -5.35, -21.95, -20.8, -2.57, -9.44, -7.64, -2.54, -8.17, -11.78, -9.69, -6.96, -1.73, -23.08, -17.95, -1.56, -4.44, -9.31, -5.07, -13.49, -3.68, -6.12, -7.82, -14.57, -16.93, -37.72, -36.07, -35.77, -40.38, -55.88, -62.85, -28.34, -12.73, -16.27, -29.36, -25.47, -50.35, -23.46, -17.09, -11.34, -62.57, -79.98, -85.24, -74.07, -82.09, -35.82, -23.6, -8.58, -12.75, -4.84, -16.74, -9.14, -2.58, -9.34, -7.61, -7.56, -25.05, -19.75, -25.63, -70.15, -72.69, -57.56, -61.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.4817, 1.4721, 1.4768, 1.4887, 1.482, 1.4923, 1.4859, 1.5297, 1.5629, 1.5321, 1.6486, 1.647, 1.613, 1.5793, 1.5605, 1.5734, 1.5474, 1.5136, 1.5209, 1.5125, 1.5524, 1.5638, 1.5613, 1.512, 1.4897, 1.4462, 1.6228, 1.7197, 1.6895, 1.6525, 1.6257, 1.623, 1.5961, 1.6324, 1.6084, 1.632, 1.7478, 1.7225, 1.676, 1.6676, 1.6501, 1.6046, 1.5714, 1.7222, 1.762, 1.8241, 1.7842, 1.7313, 1.7294, 1.7088, 1.742, 1.6829, 1.6692, 1.7121, 1.7095, 1.6653, 1.6591, 1.6319, 1.5911, 1.5863, 1.5804, 1.688, 1.7781, 1.7367, 1.7194, 1.7152, 1.7402, 1.7514, 1.7435, 1.692, 1.8, 1.9755, 1.9565, 1.9972, 2.0385, 1.9789, 1.9997, 1.9152, 1.8781, 1.8977, 1.9517, 1.9232, 1.9544, 1.9048, 1.8432, 1.8973, 1.8334, 1.7819, 1.7659, 1.7788, 1.7219, 1.7521, 1.6865, 1.7036, 1.7209, 1.6696, 1.6985, 1.7098, 1.811, 1.8001, 1.771, 1.802, 1.7874, 1.8547, 1.9853, 1.9513, 1.8927, 1.8774, 1.8426, 1.8661, 1.8999, 2.0071, 2.0223, 2.0193, 2.0579, 2.1088, 2.1296, 2.1575, 2.4934, 2.6031, 2.6072, 2.7317, 2.8115, 2.9843, 3.0447, 2.9729, 2.8917, 3.0269, 3.0566, 3.0914, 3.1499, 3.0454, 2.9547, 3.203, 3.2635, 3.2282, 3.3055, 3.5615, 3.63, 3.8329, 3.7762], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4777, 0.6438, 0.3863, 0.3115, 0.6675, 0.7514, 1.1575, 1.123, 1.1319, 0.9735, 0.9336, 0.9406, 0.9756, 0.9993, 0.8691, 0.9299, 0.624, 0.8434, 0.8692, 0.9297, 0.9762, 0.8772, 0.3987, 0.6762, 0.8421, 0.913, 0.8621, 0.8198, 0.9416, 0.7189, 0.721, 0.739, 0.5736, 0.765, 0.6817, 0.5479, 0.319, 0.4105, 0.5508, 1.1479, 1.1612, 0.9603, 0.945, 0.9048, 0.8647, 0.8242, 0.6029, 0.5449, 0.5085, 0.7926, 0.8528, 0.7802, 0.8534, 0.7367, 0.6313, 0.6348, 0.705, 1.0438, 0.9233, 0.9449, 1.0369, 0.8006, 0.9059, 0.7894, 0.8929, 0.7841, 0.5175, 0.1667, 0.0348, 0.28, 0.6987, 0.7399, 0.9821, 0.9132, 0.8022, 0.8549, 0.8698, 0.8479, 1.0117, 0.9376, 0.9057, 1.0034, 0.9099, 0.86, 0.8477, 0.9006, 0.9032, 0.7881, 0.8119, 0.9388, 1.0023, 0.9579, 1.0077, 0.967, 0.9885, 0.987, 0.962, 0.8762, 0.8345, 0.6849, 0.6762, 0.6588, 0.6284, 0.5753, 0.5958, 0.7658, 0.8868, 1.0429, 0.9166, 0.9225, 0.653, 0.9031, 0.931, 1.0109, 0.4524, 0.262, 0.2296, 0.294, 0.2259, 0.7053, 0.8043, 0.9087, 0.8297, 1.0887, 0.9335, 0.9512, 1.0715, 0.9338, 0.9034, 1.0419, 0.8187, 0.8387, 0.7754, 0.4872, 0.5345, 0.597, 0.5446], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1291, -0.0544, -0.1306, -0.1509, -0.0738, -0.0985, -0.0701, -0.0626, -0.0475, -0.1177, -0.136, -0.119, -0.1484, -0.1218, -0.1962, -0.1688, -0.2181, -0.1224, -0.1141, -0.0563, -0.0288, -0.0698, -0.0994, -0.095, 0.1566, 0.1592, 0.1766, 0.1763, 0.1901, 0.1839, 0.2128, 0.199, 0.2263, 0.2263, 0.193, 0.1793, 0.192, 0.1768, 0.2014, 0.219, 0.2332, 0.2145, 0.2246, 0.2248, 0.0498, 0.0201, -0.0648, -0.103, -0.1268, -0.0609, -0.0635, -0.0676, -0.0871, -0.1144, -0.1257, -0.1021, -0.0938, -0.0799, -0.0924, -0.1209, -0.1362, -0.1408, 0.0632, 0.108, 0.114, 0.11, 0.1697, 0.224, 0.2231, 0.2058, 0.2303, 0.2736, 0.285, 0.2986, 0.3287, 0.3315, 0.3354, 0.248, 0.248, 0.2239, 0.197, 0.2497, 0.0824, -0.0199, -0.0284, 0.0126, 0.0493, -0.0711, -0.021, 0.0094, 0.0026, -0.0736, -0.0689, -0.0846, -0.0248, -0.0435, -0.0518, -0.0295, -0.09, -0.12, -0.1294, -0.1736, -0.1566, -0.1118, -0.1275, -0.1144, -0.1405, -0.0364, -0.0962, -0.1487, -0.2048, -0.1494, -0.1895, -0.1679, -0.2417, -0.2434, -0.2671, -0.2576, -0.2319, -0.1439, -0.1096, -0.0619, -0.0486, -0.0142, -0.0408, -0.0379, 0.0001, -0.0142, -0.0031, -0.0018, 0.0195, 0.0204, 0.0362, -0.044, -0.0449, 0.0253, 0.0507], "obv": [0, 166250, 259922, 140109, 288573, 199977, 115941, 44231, 112492, 45781, -59606, 5053, 64662, 341280, 250144, 162096, 42489, 116638, 36148, 70452, 111154, 57905, -24862, 23039, 93117, 178536, 304394, 382045, 295942, 380157, 456928, 547922, 631978, 493088, 590979, 440717, 587509, 703157, 791828, 877560, 803192, 717977, 825253, 1619515, 1728374, 1599657, 1518089, 1594091, 1501525, 1586217, 1674360, 1561983, 1651820, 1266666, 1095053, 936786, 1038817, 1246193, 1436432, 1575017, 1399896, 1543828, 1638571, 1753890, 1585935, 1067840, 840893, 699244, 857293, 975720, 821019, 880404, 766554, 620699, 724086, 835710, 983601, 828517, 979787, 1117034, 996136, 2082166, 1722068, 1894703, 1821237, 1616998, 1441046, 1233554, 1310044, 1413251, 1524945, 1644427, 1549975, 1448730, 1534153, 1613152, 2102729, 2195056, 2104725, 2223098, 2332131, 2229611, 2119717, 2235643, 2342173, 2470559, 2196635, 2343799, 2488144, 2606313, 2786120, 2931295, 3033709, 3202487, 3285698, 3532959, 3235419, 3125900, 2964033, 3049278, 3232035, 3131155, 3018900, 3075874, 3167217, 3266710, 3537573, 3429642, 3539658, 3380809, 3486668, 3636924, 3789066, 3576710, 3420661, 3293761, 3417022, 3297201, 3399286, 3477629, 3604949, 3319908, 3488076, 3213352, 3312008, 3486324, 3451983, 3481358, 3515668, 3468887, 3498181, 3387654, 3183274, 3386867, 3572646, 3423195], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1, 11.67, 13.31, 15.05, 16.66, 18.32, 20.28, 22.16, 21.84, 21.54, 22.2, 23.04, 24.45, 25.93, 24.55, 23.27, 21.75, 20.73, 19.59, 18.97, 18.62, 18.81, 18.43, 18.99, 18.16, 16.9, 15.81, 15.21, 14.93, 14.81, 14.06, 14.69, 15.6, 16.94, 18.19, 19.35, 20.11, 20.82, 20.15, 19.53, 18.46, 18.32, 18.93, 19.5, 20.36, 21.04, 21.38, 20.66, 20.77, 21.47, 22.11, 22.78, 23.88, 24.99, 25.22, 25.17, 25.83, 26.44, 24.83, 24.75, 24.67, 23.95, 22.45, 21.27, 21.16, 21.06, 20.59, 19.51, 19.69, 19.8, 20.39, 21.22, 21.99, 23.23, 24.48, 25.69, 26.4, 27.53, 28.7, 30.04, 31.04, 32.6, 34.53, 36.46, 38.51, 40.66, 41.68, 42.91, 44.23, 44.34, 44.51, 43.18, 42.25, 41.31, 40.44, 38.8, 37.64, 37.13, 37.44, 38.46, 39.4, 40.27, 39.73, 39.51, 39.83, 40.41, 37.79, 35.55, 33.43, 32.25, 31.11, 28.9, 27.65, 26.71, 25.87, 26.2, 26.66, 26.51, 27.27, 27.97, 28.78, 30.48, 30.59, 30.21, 30.12, 28.48, 26.95, 25.48, 23.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 17.49, 16.35, 16.84, 15.52, 14.47, 16.91, 15.77, 14.22, 13.06, 12.5, 21.94, 20.39, 20.62, 20.52, 20.44, 20.18, 19.06, 19.09, 20.37, 19.39, 17.54, 16.17, 19.86, 20.46, 23.74, 24.09, 19.94, 17.47, 18.15, 20.83, 19.66, 20.71, 20.82, 21.93, 20.67, 24.71, 21.43, 23.66, 23.08, 21.54, 20.21, 19.3, 21.89, 32.28, 32.26, 33.78, 32.07, 30.69, 28.53, 26.81, 24.42, 23.47, 21.98, 25.38, 29.34, 27.97, 28.84, 27.23, 25.93, 24.15, 28.19, 29.3, 25.82, 25.16, 27.48, 26.31, 24.08, 22.22, 25.68, 24.57, 21.45, 18.15, 17.01, 18.71, 24.22, 24.59, 29.89, 28.99, 27.45, 25.22, 31.98, 30.14, 31.92, 33.16, 31.82, 33.97, 33.77, 32.74, 30.67, 33.06, 33.03, 33.02, 31.85, 36.9, 41.29, 42.03, 43.33, 45.36, 39.76, 41.91, 42.64, 38.92, 37.34, 33.42, 31.81, 30.05, 28.77, 26.93, 28.33, 30.76, 36.21, 41.26, 38.02, 35.36, 32.22, 31.94, 35.0, 35.53, 28.54, 25.39, 23.78, 21.08, 19.27, 23.32, 26.81, 27.18, 26.16, 32.22, 31.09, 28.54, 34.32, 32.96, 33.22, 39.83, 36.3, 34.08, 33.45, 28.83, 26.27, 23.1, 24.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 17.85, 18.39, 17.03, 17.29, 16.13, 14.87, 15.4, 17.01, 15.46, 14.64, 12.64, 11.75, 11.14, 10.56, 9.93, 9.14, 8.63, 8.19, 7.57, 7.07, 12.27, 11.31, 10.52, 10.09, 9.51, 9.09, 22.77, 19.95, 18.86, 17.91, 17.88, 16.63, 15.7, 14.26, 15.77, 14.43, 24.86, 23.42, 22.35, 24.99, 25.39, 25.2, 23.89, 20.24, 18.37, 16.48, 15.65, 14.97, 15.37, 14.44, 19.39, 18.63, 20.07, 18.17, 16.9, 16.11, 15.01, 14.71, 15.29, 19.24, 17.93, 15.59, 13.78, 13.1, 12.29, 11.44, 13.5, 13.45, 12.55, 12.01, 23.2, 29.4, 27.57, 25.07, 22.81, 21.82, 20.05, 19.44, 20.5, 22.61, 20.42, 19.61, 17.92, 17.07, 16.38, 14.78, 14.2, 13.57, 14.56, 13.42, 12.87, 11.75, 12.38, 11.38, 10.46, 10.02, 9.14, 8.43, 11.58, 10.82, 10.21, 14.47, 13.55, 19.7, 17.09, 16.51, 15.8, 18.91, 17.89, 16.4, 14.96, 13.15, 12.12, 11.31, 16.34, 14.81, 13.61, 12.48, 26.47, 28.84, 26.74, 29.68, 26.78, 23.43, 21.32, 20.28, 19.36, 17.17, 15.79, 17.27, 15.74, 15.12, 14.47, 12.39, 18.7, 20.31, 18.42, 25.0, 22.78, 26.26, 24.75], "ad": [-213195.0, -106905.0, -95401.0, -215214.0, -157647.0, -203503.0, -222367.0, -236925.0, -189029.0, -227722.0, -292492.0, -246098.0, -244830.0, -229111.0, -259870.0, -297122.0, -309845.0, -290041.0, -331222.0, -321823.0, -318916.0, -345724.0, -369753.0, -344175.0, -322014.0, -320185.0, -329175.0, -318266.0, -392693.0, -465511.0, -497073.0, -505080.0, -460402.0, -549392.0, -536564.0, -668141.0, -521349.0, -492070.0, -431267.0, -374573.0, -448941.0, -534156.0, -552147.0, 73418.0, 108504.0, 165063.0, 147548.0, 195356.0, 105361.0, 111092.0, 44210.0, 115394.0, 161444.0, 28391.0, 13374.0, -77684.0, 14537.0, 136836.0, 274734.0, 389628.0, 275475.0, 237830.0, 217464.0, 210216.0, 164822.0, -41956.0, -196472.0, -236282.0, -105960.0, -111467.0, -197104.0, -190985.0, -243530.0, -386686.0, -316649.0, -376754.0, -243935.0, -157087.0, -105011.0, -38193.0, -159091.0, 492523.0, 681332.0, 706305.0, 632839.0, 627183.0, 675436.0, 646816.0, 691758.0, 777764.0, 847515.0, 914149.0, 908461.0, 867106.0, 941607.0, 885515.0, 773965.0, 845519.0, 786484.0, 742518.0, 827414.0, 737074.0, 627181.0, 630873.0, 666789.0, 756269.0, 482345.0, 590966.0, 717361.0, 784886.0, 641040.0, 719100.0, 668166.0, 795151.0, 815224.0, 726364.0, 688839.0, 584762.0, 429958.0, 362635.0, 304923.0, 265988.0, 290564.0, 254581.0, 330700.0, 347740.0, 376481.0, 315224.0, 296332.0, 196804.0, 222862.0, 187802.0, 189173.0, 95036.0, 92325.0, -34575.0, -288.0, -37946.0, 52232.0, 75756.0, 146343.0, 132474.0, 250735.0, 131186.0, 216024.0, 348054.0, 335896.0, 306521.0, 291447.0, 247468.0, 274435.0, 277769.0, 77542.0, -18382.0, 157060.0, 96100.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 149864.7, 101290.0, 91130.9, 87724.6, 103405.1, 97672.3, 97617.5, 101174.6, 101418.5, 102641.4, 99400.7, 92932.2, 91791.2, 94107.0, 71235.3, 69129.5, 68866.6, 69491.7, 69841.9, 70403.2, 75394.3, 79001.2, 82775.7, 82904.6, 92003.5, 94784.8, 101269.1, 103362.5, 107162.2, 107419.0, 107570.7, 107330.4, 106752.5, 109074.5, 174611.7, 175708.5, 173554.0, 167031.6, 163067.0, 163456.5, 163352.5, 164730.0, 167446.2, 165702.3, 124791.5, 131066.9, 134021.9, 136068.2, 149205.6, 158972.9, 164362.2, 173060.0, 176215.5, 176706.1, 149722.6, 149356.8, 185339.6, 197831.2, 191258.5, 188039.5, 186023.7, 183981.7, 175527.0, 177437.7, 180491.3, 174034.5, 133387.4, 125481.8, 126825.3, 126147.4, 128029.4, 124649.1, 227313.6, 251938.4, 254616.4, 251624.3, 260885.8, 263691.9, 268932.7, 261454.7, 258050.7, 257130.3, 160475.5, 133910.9, 126771.9, 127967.6, 115443.6, 146806.1, 135289.6, 136673.7, 138190.3, 137924.2, 136228.0, 137772.2, 139240.3, 141351.0, 146289.7, 124724.4, 130208.1, 135609.5, 135589.1, 142666.5, 146932.0, 146184.0, 151469.2, 149137.3, 161024.8, 163386.4, 159621.9, 161374.1, 158081.7, 158376.7, 153947.2, 154931.3, 143750.9, 144564.1, 129787.3, 127119.6, 126960.8, 121775.7, 129136.1, 121446.3, 126383.9, 130372.6, 145910.8, 152381.4, 155122.1, 140361.9, 141550.9, 140757.8, 132707.2, 134853.3, 148331.8, 149934.4, 156171.2, 150431.9, 155173.5, 146281.5, 137236.9, 130459.4, 127303.2, 117500.6, 100049.2, 103670.4, 96557.3, 105269.6, 102783.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697, 0.867, 0.935, 0.939, 1.035, 1.087, 1.135, 1.132, 1.155, 1.149, 1.143, 1.153, 1.138, 1.144, 1.55, 1.552, 1.515, 1.474, 1.439, 1.437, 1.415, 1.408, 1.407, 1.39, 0.956, 0.979, 0.983, 1.004, 1.067, 1.11, 1.133, 1.166, 1.174, 1.174, 1.0, 0.982, 1.128, 1.185, 1.14, 1.105, 1.086, 1.058, 1.014, 1.024, 1.19, 1.149, 0.884, 0.819, 0.814, 0.8, 0.803, 0.776, 1.178, 1.247, 1.306, 1.313, 1.35, 1.348, 1.374, 1.363, 1.353, 1.363, 0.855, 0.713, 0.677, 0.693, 0.679, 0.822, 0.764, 0.782, 0.791, 0.796, 0.78, 0.789, 0.802, 0.814, 0.84, 0.699, 0.731, 0.762, 0.765, 0.796, 0.994, 1.05, 1.088, 1.069, 1.143, 1.127, 1.126, 1.116, 1.098, 1.082, 1.057, 1.059, 0.993, 0.997, 0.891, 0.918, 0.914, 0.872, 0.916, 0.862, 0.887, 0.906, 0.992, 1.025, 1.044, 0.977, 0.992, 0.996, 0.948, 0.976, 1.038, 1.033, 1.051, 1.009, 1.058, 1.061, 1.015, 0.996, 0.981, 0.943, 0.801, 0.81, 0.727, 0.774, 0.746], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.33, 39.89, -20.11, -50.71, 6.61, 73.09, 267.91, 254.34, 236.7, 186.29, 160.5, 140.84, 134.41, 131.13, 114.57, 114.99, 53.85, 75.79, 102.12, 124.97, 147.19, 144.23, 25.35, 62.67, 102.86, 134.72, 111.44, 114.0, 135.95, 107.68, 66.23, 101.75, -21.15, 74.57, 68.28, 17.09, -42.85, -65.89, -7.13, 206.37, 260.4, 227.89, 169.5, 142.33, 118.88, 104.17, 43.42, 22.69, 8.19, 61.56, 108.34, 93.59, 107.71, 82.7, 57.06, 27.83, 82.31, 137.27, 119.56, 167.28, 195.39, 145.58, 125.01, 89.8, 138.41, 116.78, 11.51, -123.39, -139.08, -95.13, 33.64, 71.96, 146.78, 143.94, 114.8, 96.71, 157.83, 124.31, 152.46, 159.04, 138.05, 147.11, 143.53, 128.03, 110.87, 122.44, 124.45, 106.95, 89.75, 118.21, 147.82, 152.45, 160.42, 162.87, 146.79, 161.14, 152.06, 117.68, 109.43, 70.57, 68.8, 47.15, 38.63, 17.46, 33.68, 64.96, 126.04, 188.26, 153.17, 138.13, 63.9, 118.17, 137.63, 156.49, 13.51, -83.05, -64.39, -83.55, -76.97, 16.97, 79.58, 117.75, 105.18, 169.98, 161.55, 136.75, 193.1, 158.11, 144.87, 187.58, 117.25, 95.38, 85.0, 24.98, 19.48, 1.87, 24.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4817, -2.1621, -2.8604, -0.8971, -3.3904, -0.084, 1.6251, 0.7466, -1.9278, 1.8689, 3.7568, 4.597, 4.22, 3.7194, 3.6649, 4.9716, 5.789, 5.7635, 8.5792, 6.3586, 6.8232, 4.9537, 8.5084, 7.6089, 8.7449, 7.5437, 6.1137, -0.8591, 3.2121, 4.9959, 5.4431, 4.3499, 3.1998, 5.7362, 2.4711, 6.0819, 3.469, 1.3858, 1.9254, 0.0699, -0.2606, 4.1289, 1.3403, 0.3916, 4.3388, 6.1244, 5.038, 3.3862, 5.3752, 5.2085, 4.8038, 3.8786, 1.5673, 1.7297, 6.0346, 8.6324, 7.3772, 7.5911, 1.6271, -0.8876, 0.4623, 1.2216, 4.107, 3.0794, 3.7194, 7.4108, 6.2212, 8.0166, 3.8616, 4.242, 3.9323, 0.277, -1.7368, -1.6491, 0.163, 2.9412, 0.5429, 4.1534, 3.4552, 1.3011, 3.808, 3.0062, 3.9428, 5.1979, 5.9088, 8.789, 14.8805, 15.2878, 12.8589, 9.4621, 10.8672, 9.076, 7.3472, 8.8183, 10.4438, 11.9072, 11.8753, 11.2034, 11.7591, 13.1039, 11.6361, 12.8887, 11.9703, 11.3352, 6.8091, 5.9872, 7.8227, 6.9578, 3.9747, 2.6339, 4.9961, 4.8626, 6.8572, 3.9795, 3.1863, 0.0494, 3.6529, 4.5862, 8.8043, 2.5377, 0.2593, -0.1931, 0.906, -0.7168, 2.8211, 2.4416, 1.929, 2.7082, 7.0378, 8.3329, 6.783, 9.8923, 6.8272, 13.6673, 21.9476, 17.8936, 18.7895, 19.0617, 4.4686, 4.5729, 4.7592, 4.5549], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 100.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 100.0, 92.0, 92.0, 92.0, 88.0, 76.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8653, 3.4283, 4.1197, 3.7236, 4.5377, 2.6258, 4.2498, 4.6007, 5.1821, 5.9112, 5.3441, 1.6504, 3.5089, 4.4764, 4.8851, 4.6099, 4.4256, 5.2236, 3.842, 3.6725, 3.5844, 2.5375, 3.5117, 2.9367, 2.0661, 0.9199, 1.1538, 1.567, 4.3975, 5.2715, 4.3616, 4.2138, 4.1619, 4.0757, 3.9224, 2.4654, 2.0348, 1.7551, 3.7688, 4.2851, 3.807, 4.421, 3.4294, 2.5684, 2.541, 2.9059, 4.7716, 4.0552, 4.4431, 5.21, 3.9045, 4.6398, 3.8718, 4.676, 4.0109, 2.1674, -0.089, -0.9758, 0.1064, 2.3428, 2.569, 4.2679, 4.0449, 3.3877, 3.8044, 4.0393, 4.0117, 5.8378, 5.7476, 5.9372, 7.6704, 7.177, 6.9495, 7.0895, 8.2472, 8.7572, 7.2387, 7.579, 9.1233, 10.3625, 10.2689, 11.5378, 11.6101, 12.5131, 13.1955, 13.3543, 12.1191, 11.5038, 8.9807, 8.5398, 8.0147, 7.3237, 6.3845, 6.2982, 7.6609, 8.5934, 9.939, 8.2178, 8.0254, 5.4881, 7.3427, 7.6971, 8.7707, 3.4721, 1.2976, 0.4114, 0.493, -0.9405, 3.5249, 4.4141, 5.7828, 4.9858, 8.781, 7.2633, 8.3372, 11.8932, 10.867, 11.3968, 16.2425, 12.069, 13.1028, 11.9426, 4.8974, 5.7869, 7.1478, 6.0527], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.923746, 120.517693, 66.69044, 44.884388, 33.071244, 25.678012, 20.609637, 16.92623, 14.147833, 11.984789, 10.268717, 8.880878, 7.741442, 6.788602, 5.982704, 5.29623, 4.707894, 4.202403, 3.761878, 3.378772, 3.034663, 2.732758, 2.468365, 2.2383, 2.038951, 1.863062, 1.693172, 1.53934, 1.404623, 1.287136, 1.183433, 1.090765, 1.010609, 0.936377, 0.867714, 0.804834, 0.744309, 0.690306, 0.640328, 0.592321, 0.54346, 0.496577, 0.454096, 0.42559, 0.409949, 0.40014, 0.394246, 0.390062, 0.386577, 0.383127, 0.374338, 0.360775, 0.343315, 0.329415, 0.320787, 0.31352, 0.310147, 0.306166, 0.29984, 0.291988, 0.284202, 0.282768, 0.282598, 0.284146, 0.288952, 0.291849, 0.295493, 0.297094, 0.300065, 0.301011, 0.295514, 0.279224, 0.254392, 0.228539, 0.209534, 0.196699, 0.193596, 0.196385, 0.20096, 0.208207, 0.217205, 0.227191, 0.242175, 0.259282, 0.277147, 0.299302, 0.321556, 0.342129, 0.360734, 0.380598, 0.401544, 0.417604, 0.430431, 0.44438, 0.461712, 0.479652, 0.500869, 0.52289, 0.546663, 0.571711, 0.596739, 0.617037, 0.631878, 0.635668, 0.631111, 0.620031, 0.603523, 0.581583, 0.557499, 0.536558, 0.522075, 0.516117, 0.512174, 0.509565, 0.50161, 0.495034, 0.490189, 0.48931, 0.477899, 0.454285, 0.421916, 0.385379, 0.344708, 0.314662, 0.295187, 0.286994, 0.284834, 0.296041, 0.31211, 0.332734, 0.362894, 0.39417, 0.42544, 0.464635, 0.497734, 0.526577, 0.548639, 0.54879, 0.536298, 0.5195, 0.497907], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5847, 104.5713, 96.9952, 86.573, 75.8727, 65.8337, 56.7889, 48.8164, 41.8827, 35.9031, 30.7762, 26.3971, 22.666, 19.4905, 16.789, 14.4904, 12.5339, 10.8676, 9.4465, 8.2329, 7.1933, 6.3012, 5.5346, 4.8753, 4.3081, 3.8191, 3.3939, 3.023, 2.6993, 2.4169, 2.1702, 1.9543, 1.7656, 1.5997, 1.4533, 1.3236, 1.2078, 1.1043, 1.0115, 0.9277, 0.8508, 0.78, 0.7148, 0.657, 0.6076, 0.5661, 0.5317, 0.5034, 0.48, 0.4606, 0.4434, 0.4269, 0.4101, 0.394, 0.3794, 0.3662, 0.355, 0.3452, 0.3361, 0.3273, 0.3187, 0.3115, 0.3057, 0.3014, 0.2989, 0.2975, 0.2971, 0.2971, 0.2977, 0.2984, 0.2978, 0.2941, 0.2861, 0.2746, 0.2616, 0.2486, 0.2376, 0.2294, 0.2237, 0.2206, 0.2199, 0.2214, 0.2255, 0.2323, 0.2413, 0.2529, 0.2666, 0.2817, 0.2975, 0.3141, 0.3316, 0.3488, 0.3651, 0.381, 0.3971, 0.4136, 0.4311, 0.4494, 0.4689, 0.4895, 0.5109, 0.5321, 0.5521, 0.5688, 0.5813, 0.589, 0.5919, 0.5899, 0.5834, 0.574, 0.5636, 0.5541, 0.5457, 0.5385, 0.5311, 0.5239, 0.5172, 0.5116, 0.5049, 0.4947, 0.4802, 0.4612, 0.4379, 0.4133, 0.3896, 0.3691, 0.3523, 0.341, 0.3352, 0.3347, 0.3404, 0.3511, 0.366, 0.3857, 0.4081, 0.4318, 0.4552, 0.4739, 0.4864, 0.493, 0.494], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5743, 12.3199, 11.8707, 12.1175, 12.1425, 12.3575, 12.6261, 12.4249, 9.8052, 8.6176, 8.1307, 8.1593, 7.7986, 7.854, 8.1924, 7.4653, 7.3597, 6.7223, 5.7395, 6.2069, 5.5056, 4.295, 3.6554, 2.754, 2.0389, 2.8055, 4.496, 5.6335, 6.2893, 7.4273, 8.1649, 8.8029, 8.8738, 8.5948, 8.0325, 8.5826, 8.8252, 8.5085, 8.7018, 7.5966, 6.0084, 4.8847, 4.2083, 5.0949, 5.6287, 6.3912, 7.4968, 7.8569, 8.8526, 8.694, 8.9926, 9.0995, 7.9009, 5.6509, 3.018, 1.5283, 1.3055, 0.6582, 1.5936, 2.2122, 2.4418, 3.1167, 3.9413, 5.3554, 7.8642, 10.2229, 12.3588, 15.0938, 17.2583, 18.1759, 18.3502, 19.0581, 19.2053, 18.3815, 17.8367, 17.5545, 17.9418, 18.2732, 18.4626, 19.0135, 20.0687, 20.8423, 21.541, 21.6103, 21.7606, 20.4013, 18.5464, 16.8651, 15.1505, 12.6175, 10.1774, 8.7292, 7.7074, 7.6686, 7.2182, 6.9776, 6.2721, 6.8204, 7.7004, 9.6607, 9.2233, 7.8008, 5.8458, 4.0371, 1.5953, 1.3235, 1.2621, 1.9115, 2.1498, 3.9987, 5.6215, 8.2091, 12.2747, 15.1159, 18.6971, 24.3764, 26.4264, 28.1342, 28.9463, 25.419, 21.5093, 18.3741, 15.0422], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8, -12.35, -16.48, -5.15, -18.97, -0.48, 9.26, 4.02, -11.73, 11.51, 24.98, 29.29, 27.76, 25.6, 24.97, 35.57, 40.83, 40.95, 62.22, 48.02, 50.0, 31.31, 46.08, 43.72, 47.21, 44.15, 36.11, -4.01, 13.12, 19.06, 20.49, 17.03, 13.14, 22.56, 9.62, 25.91, 17.03, 6.7, 9.17, 0.35, -1.28, 24.07, 9.63, 3.08, 26.18, 33.78, 26.19, 19.51, 33.79, 33.14, 31.32, 23.48, 10.47, 11.62, 34.71, 49.73, 43.44, 44.38, 12.84, -7.49, 4.17, 10.31, 27.89, 19.71, 22.95, 46.71, 36.24, 43.8, 25.13, 27.14, 24.54, 1.62, -8.99, -8.51, 0.77, 12.38, 2.61, 18.3, 15.66, 6.15, 18.34, 15.23, 20.41, 25.54, 29.79, 48.38, 80.59, 83.37, 80.39, 75.75, 78.29, 75.56, 53.4, 63.91, 67.9, 70.81, 70.78, 70.11, 71.64, 73.84, 71.98, 78.3, 68.8, 66.77, 39.08, 36.29, 51.72, 47.65, 31.85, 23.98, 37.47, 37.31, 45.73, 27.18, 23.21, 0.32, 20.9, 25.19, 48.91, 10.65, 1.0, -0.73, 3.39, -2.65, 9.42, 8.4, 6.9, 9.83, 22.14, 26.49, 23.15, 30.69, 21.71, 48.94, 68.47, 49.09, 50.46, 50.75, 11.94, 12.35, 12.99, 12.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4167, 1.3632, 1.249, 0.7389, 0.3139, 0.6526, 0.5403, 0.5108, 1.1835, 0.7006, 0.819, 0.7932, 0.76, 3.0787, 2.5393, 2.4973, 2.475, 2.5085, 2.5828, 2.2913, 2.1823, 2.5576, 2.3456, 1.564, 1.3074, 2.1062, 2.0776, 2.606, 2.6, 2.4234, 1.4027, 1.5506, 2.0991, 1.7508, 2.1119, 2.0843, 2.6759, 1.2359, 2.4386, 0.5161, 1.2009, 1.2325, 0.7684, 0.3176, -0.2552, 0.491, 3.3324, 3.5105, 4.3799, 2.7076, 2.3111, 2.3776, 2.1604, 1.3925, 0.3933, 0.4401, 1.5324, 2.6162, 2.088, 2.4418, 1.864, 1.3183, 0.609, 1.7408, 2.4835, 2.0951, 1.9783, 2.5508, 2.5755, 1.9801, 1.3377, 2.2784, 1.9641, 1.0333, -0.9439, -1.4115, -0.3603, 1.4802, 1.638, 3.2211, 2.7553, 2.5273, 1.9753, 4.173, 2.6936, 3.3746, 3.6686, 3.136, 3.9288, 3.7491, 3.4744, 3.0774, 3.7411, 3.5002, 3.9107, 2.0317, 3.3156, 4.4246, 4.4222, 4.8682, 5.4775, 4.9289, 5.3443, 5.3594, 4.4562, 4.2379, 3.2992, 3.971, 1.597, 1.1745, 0.6408, 1.3108, 2.2184, 3.8686, 5.786, 4.5651, 3.8644, 2.4695, 2.881, 4.1208, 4.5807, 3.6235, -0.6213, -0.0754, -0.3546, 0.1432, 2.4756, 4.3534, 4.3929, 3.9761, 6.781, 6.7012, 4.8351, 7.3471, 5.9927, 5.922, 9.6923, 6.6744, 4.2018, 4.9115, 3.4956, 1.462, 0.396, 1.768], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9305, -0.3184, -0.2798, -0.7517, -1.0334, -0.8857, -1.1031, -0.8842, -0.442, -0.7023, -1.2807, -1.2, -0.372, -0.0853, 0.9138, 1.3265, 1.3332, 1.2216, 0.8412, 1.0818, 1.1083, 0.9417, 0.9426, -0.3034, -0.1246, 0.5774, 1.4003, 1.4062, 1.7195, -1.4952, -0.1551, 0.4573, 0.9283, 0.4736, 0.5239, 0.8762, 0.5716, -0.0598, 0.4998, -2.5138, 0.0416, 0.1609, -0.7904, -1.1048, -1.2684, -0.6488, -0.3502, 1.2308, 1.7495, 1.4411, 1.2687, 0.6726, 0.7185, -0.7801, -0.5225, -1.0505, -0.6888, 0.9405, 0.9968, 0.8637, 0.5862, 0.2567, -0.9146, 0.463, -0.6029, -0.8538, 0.7791, 1.0567, 0.9143, -0.0841, -0.4808, 0.7155, 0.9419, -2.1612, -4.4924, -3.1218, -2.8865, -0.8789, 0.4338, 1.1766, 1.9394, 1.1316, -0.1774, 1.5288, 1.1405, 1.0155, 2.4078, 2.0937, 1.3279, 2.7465, 2.3626, 1.5189, 2.0038, 2.5175, 1.7664, 1.1978, 1.3996, 2.4789, 3.4295, 2.8927, 3.6211, 1.8019, 3.6865, 4.0887, 2.2524, 2.6397, 0.5693, 0.288, 0.0881, 0.0428, -1.0368, 0.1792, 0.1784, 2.0586, 2.676, 2.3451, 1.8844, 0.0595, 1.581, 1.7208, 2.3607, -3.1665, -4.6513, -2.7354, -4.7046, -3.7068, -2.1544, 0.5234, 2.4629, 2.1401, 2.1662, 3.2575, 1.2921, 3.6652, 4.3949, 4.5921, 7.3204, 3.3597, 1.4318, 0.6015, -3.3944, -2.698, -6.074, -1.272], "thermo_temp": [null, 1.1657, 1.0893, 1.6912, 0.9364, 1.9014, 0.9364, 1.2708, 1.7294, 1.911, 1.8345, 1.6912, 1.3472, 1.7008, 1.5288, 1.4906, 1.3473, 1.5383, 1.6435, 1.395, 1.6255, 1.403, 2.0996, 1.9932, 1.1321, 3.164, 1.6255, 1.1708, 1.1417, 1.3159, 1.7416, 1.2095, 1.074, 1.6159, 1.403, 2.0706, 1.7126, 1.5288, 0.8708, 1.1998, 0.8805, 3.9187, 2.9801, 1.2966, 1.1708, 1.2772, 1.588, 1.247, 2.1044, 1.2957, 1.9387, 3.254, 1.3932, 1.0717, 1.5588, 1.4224, 1.0132, 1.1399, 3.6826, 2.2797, 2.6304, 1.2665, 1.0424, 1.7049, 1.4419, 2.1726, 0.9158, 1.4906, 2.27, 1.6757, 1.0911, 1.5781, 1.2778, 1.0616, 1.5236, 1.5039, 3.0865, 2.9488, 1.1992, 1.4941, 1.6612, 2.0642, 1.8971, 1.6415, 1.0223, 3.2044, 4.2562, 1.7103, 2.5262, 2.5753, 1.2041, 2.2706, 0.8159, 1.3958, 2.1527, 2.654, 1.5531, 2.3591, 1.2607, 1.0423, 2.6009, 1.0026, 1.1118, 1.5585, 1.9457, 0.9828, 2.1443, 0.8339, 1.9259, 1.9457, 1.0026, 2.0748, 1.8564, 3.127, 1.6578, 1.3933, 2.2038, 1.5983, 2.73, 3.683, 1.5089, 1.1317, 1.6777, 1.3898, 2.1722, 2.34, 3.4, 2.22, 1.98, 2.56, 2.77, 2.4, 2.52, 6.86, 4.03, 2.66, 4.35, 3.85, 5.23, 3.83, 2.04, 1.836, 4.7835, 3.4438, 3.543, 3.9102, 1.6871, 1.7765, 6.431, 4.0491, 2.77, 4.31, 6.89, 4.52, 6.47, 3.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2632, 1.3671, 1.426, 1.4117, 1.4642, 1.476, 1.4786, 1.4548, 1.4699, 1.5015, 1.4821, 1.5082, 1.4891, 1.6001, 1.6716, 1.5735, 1.8627, 1.8195, 1.7016, 1.5998, 1.5482, 1.5833, 1.5154, 1.4351, 1.468, 1.4562, 1.5679, 1.5942, 1.5823, 1.4529, 1.4069, 1.3112, 1.7853, 2.0025, 1.8742, 1.7463, 1.661, 1.6477, 1.5749, 1.6711, 1.6029, 1.6639, 1.953, 1.8513, 1.7095, 1.6821, 1.6349, 1.5219, 1.4524, 1.8579, 1.9346, 2.0611, 1.9166, 1.7577, 1.7481, 1.6924, 1.7797, 1.6226, 1.5986, 1.7207, 1.7125, 1.5995, 1.5956, 1.5378, 1.4513, 1.4644, 1.4716, 1.7652, 1.9804, 1.8384, 1.7758, 1.7549, 1.8112, 1.8268, 1.7931, 1.653, 1.935, 2.3571, 2.2395, 2.2916, 2.3432, 2.1361, 2.1605, 1.9161, 1.8215, 1.8817, 2.0221, 1.9368, 2.0136, 1.8767, 1.725, 1.8843, 1.724, 1.6127, 1.6028, 1.6652, 1.5411, 1.6508, 1.5022, 1.5793, 1.6459, 1.5289, 1.6282, 1.6697, 1.9346, 1.8843, 1.795, 1.8694, 1.8201, 1.9855, 2.2941, 2.1514, 1.966, 1.9136, 1.8183, 1.8827, 1.9658, 2.2266, 2.2254, 2.1808, 2.2497, 2.3443, 2.3544, 2.3845, 3.1983, 3.3495, 3.2241, 3.4288, 3.5054, 3.819, 3.821, 3.4972, 3.1951, 3.4839, 3.4766, 3.4887, 3.5653, 3.2238, 2.9607, 3.5917, 3.6748, 3.5103, 3.6557, 4.2438, 4.294, 4.6896, 4.3897], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 0.9646, 0.9216, 0.9287, 0.9205, 0.9767, 1.0177, 1.0251, 0.9824, 0.9956, 1.0757, 1.1022, 1.0973, 1.102, 1.111, 1.1385, 1.1448, 1.1623, 1.1974, 1.1874, 1.1792, 1.1229, 1.16, 1.201, 1.2065, 1.2203, 1.1932, 0.9746, 0.9663, 0.9905, 1.03, 0.9979, 0.9934, 1.0186, 0.9973, 1.0385, 1.0624, 0.8902, 0.9518, 0.9436, 0.8852, 1.0008, 0.991, 0.9916, 0.9931, 1.0876, 1.1089, 1.0853, 1.1014, 1.1066, 1.0915, 1.1681, 1.0739, 1.0381, 1.0983, 1.1931, 1.2117, 1.188, 1.1687, 1.0663, 0.9725, 1.034, 0.9965, 1.0108, 1.08, 1.1757, 1.1625, 1.1536, 1.1203, 1.0982, 1.1035, 0.966, 0.8544, 0.9007, 0.9437, 0.9689, 1.0426, 1.078, 1.0527, 1.0108, 0.9754, 1.0697, 1.0783, 1.043, 1.091, 1.2163, 1.3545, 1.4003, 1.4206, 1.3321, 1.2904, 1.3112, 1.2262, 1.2447, 1.3223, 1.3206, 1.4036, 1.3952, 1.3655, 1.2861, 1.4199, 1.3765, 1.3067, 1.3585, 1.2387, 1.1718, 1.1887, 1.1964, 1.1326, 1.1086, 1.0572, 1.1189, 1.1011, 1.1456, 1.0529, 0.9555, 1.0125, 1.0042, 1.0951, 0.925, 0.8811, 0.9228, 0.8987, 0.8948, 0.9252, 0.9544, 0.9833, 0.984, 1.0027, 1.0755, 1.0422, 1.0923, 1.1042, 1.2501, 1.277, 1.1623, 1.1887, 1.1677, 1.0478, 0.9874, 0.885, 0.9666], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0014, 1.0181, 1.0645, 1.0767, 1.0454, 1.0452, 0.9494, 0.9672, 0.9995, 0.9991, 0.9546, 0.8332, 0.8894, 0.9201, 0.906, 0.8679, 0.8355, 0.8496, 0.8257, 0.8001, 0.8283, 0.8363, 0.824, 0.7734, 0.7492, 0.8078, 0.7716, 0.8336, 0.835, 0.8217, 0.7941, 0.7989, 0.7889, 0.7967, 0.7769, 0.8009, 0.7563, 0.8834, 0.8631, 0.8944, 0.9262, 0.9251, 0.9695, 0.96, 0.8608, 0.8325, 0.8129, 0.8773, 0.9045, 0.8412, 0.8916, 0.8483, 0.9366, 0.9442, 0.8706, 0.7928, 0.7812, 0.7908, 0.9323, 0.9855, 1.0767, 0.939, 0.8898, 0.9146, 0.9071, 0.8298, 0.7832, 0.8004, 0.8711, 0.8745, 0.8673, 0.9408, 0.9897, 1.0024, 0.9509, 0.9274, 0.9479, 0.8624, 0.8686, 0.9001, 0.9165, 0.8207, 0.8453, 0.8521, 0.8235, 0.7777, 0.6471, 0.5919, 0.6006, 0.6822, 0.6497, 0.7166, 0.6995, 0.7607, 0.6681, 0.6912, 0.6012, 0.5921, 0.5777, 0.6002, 0.5925, 0.5739, 0.6125, 0.6035, 0.7033, 0.7152, 0.8168, 0.7756, 0.8592, 0.8853, 0.8622, 0.8389, 0.7923, 0.8187, 0.87, 0.9419, 0.858, 0.8161, 0.7464, 0.8234, 0.8999, 0.8923, 0.9008, 0.9265, 0.8906, 0.8857, 0.9275, 0.9091, 0.8289, 0.7966, 0.8655, 0.8276, 0.8591, 0.7962, 0.6361, 0.6815, 0.6954, 0.6765, 0.7897, 0.8756, 0.918, 0.8984], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6105.97, 30636.83, 22279.32, 11524.85, 6776.57, 11476.4, -600.61, 2950.22, 5411.29, -1765.27, -4716.41, 2247.43, 2991.9, 19802.89, 24454.51, 28259.66, 19938.03, 18486.6, 18816.92, 23298.09, 27405.72, 13699.62, 22838.05, -22380.13, 16731.16, 22333.66, 28825.87, 34899.21, 25698.96, -20140.74, 14469.02, 146342.16, 134013.06, 113445.02, 96606.28, 93911.93, 65165.21, 57506.07, 52112.44, 32155.56, 41815.57, 18152.62, 750.88, -18740.25, -9530.84, 9725.09, 90943.54, 98589.43, 65982.18, 56956.65, 49479.41, 43052.94, 36434.81, -71883.35, -71721.61, -66009.81, -9726.73, 3365.27, -3574.78, 3575.53, -7486.6, -19320.29, -14237.29, -3895.94, 37986.93, 18405.13, 24484.81, 39488.54, 14833.28, 154542.62, 106171.21, 115002.97, 93209.58, 31712.2, -22973.91, -36008.3, -16041.93, 21321.56, 24078.68, 51677.75, 43499.57, 29750.21, 32817.28, 32566.37, 36163.48, 55889.52, 47321.08, 43918.32, 66095.4, 51273.81, 43169.72, 42756.69, 57497.15, 62938.57, 3446.44, 12971.95, 48374.92, 66433.9, 59748.31, 84771.61, 77889.89, 95963.89, 93659.2, 98989.41, 53201.33, 44203.35, -7103.9, -4154.86, -2783.68, -4531.91, -10411.51, -5126.64, 21732.21, 41226.68, 113113.65, 79993.98, 73752.65, 15335.09, 47624.13, 55631.53, 78547.39, -83446.46, -112544.22, -105893.28, -82137.43, -85124.4, -629.27, 14122.02, 41388.2, 17267.55, 113269.61, 51517.18, 59963.02, 137648.6, 112239.36, 98079.27, 107222.29, 65507.7, 61651.92, 40212.91, -161152.77, -95667.29, -32901.64, -42079.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0846, 0.4169, -0.3887, -0.611, 0.5335, 0.6613, 1.5742, 1.9238, 2.483, 2.03, 1.998, 2.079, 2.3132, 2.7777, 2.0676, 2.7428, 0.7232, 2.3234, 2.6453, 3.1817, 3.6255, 3.0249, -0.5073, 1.4027, 2.2274, 2.499, 1.9952, 1.5865, 2.4077, 0.9911, 1.0428, 1.1833, 0.3536, 1.4016, 1.0132, 0.3772, -0.5516, -0.1312, 0.442, 3.0359, 3.8028, 2.6687, 2.3565, 2.2844, 2.231, 2.1334, 0.6951, 0.3446, 0.113, 2.0997, 2.6891, 2.3075, 2.6402, 1.907, 1.2107, 1.272, 1.6624, 3.0929, 2.1245, 2.1811, 2.8225, 1.6176, 2.4497, 1.8705, 2.6563, 2.066, 0.342, -1.6149, -2.1879, -0.8359, 1.4962, 1.7968, 3.2781, 3.1155, 2.4883, 2.9707, 2.6945, 2.7444, 4.498, 4.1498, 4.2469, 5.5813, 4.9994, 4.7659, 4.975, 5.8641, 6.2839, 4.3109, 4.4766, 5.3635, 5.734, 5.2254, 6.2822, 6.0404, 6.8797, 6.7283, 6.7348, 5.5813, 4.7907, 2.6313, 2.5774, 2.0796, 1.7574, 1.1861, 1.2323, 2.9596, 4.1458, 5.2066, 3.6756, 3.3584, 0.7431, 2.7985, 3.2049, 4.1866, -0.8221, -2.5687, -3.0162, -2.2771, -3.0763, 1.772, 2.9414, 4.3713, 3.7516, 6.711, 5.1489, 6.0478, 8.6019, 7.241, 7.4194, 10.5297, 6.2874, 7.334, 6.303, -0.425, 0.8463, 2.4153, 1.4875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29427.0469, -48345.6111, -36928.3181, -28497.1121, -17455.9466, -21139.0047, -32576.7686, -38342.6086, -30914.4566, -38168.2792, -34675.5224, -29169.3483, -32794.9205, -38942.3603, -29778.5343, -16271.2034, -8684.4053, -7651.5942, -3062.3163, -24588.0558, -54327.9567, -71597.724, -74701.5316, -54964.6202, -70208.4744, -65980.4444, -100117.9265, -58275.0849, -26543.9276, 8196.5466, 39702.3248, 25319.2044, -9980.4088, -29238.1335, 164585.1831, 240078.0223, 267132.0065, 248342.0768, 233290.1179, 177289.7831, 140086.8243, 90851.4716, 85099.9327, 89663.1567, 41043.5294, 12644.3535, -29095.8421, -14183.4707, 32119.8267, 92018.6582, 144714.7915, 116794.8662, 82777.5361, 54856.0453, 36140.4079, 10755.1013, -66400.5895, -141092.2251, -171487.925, -126866.7968, -98831.5616, -105626.0685, -96856.212, -101182.47, -139303.3683, -119949.97, -120252.3015, -67183.3693, -11732.3925, 28588.2809, 63744.4212, 33863.9858, 225893.4218, 343990.7972, 368977.2656, 322280.0694, 272078.7964, 242160.8308, 198800.7608, 177289.3436, 179737.5581, 186592.7655, 193635.925, 177104.1577, 141082.416, 137225.5355, 105325.1749, 47206.8323, 41906.7078, 17145.0947, -8532.6763, 8750.7911, -13718.6629, -56629.5193, -67860.9891, -54858.6991, -16081.5032, -85913.7865, -72109.9266, -19690.874, 25028.44, -4721.5702, 8374.2493, -3235.7612, 32713.1881, 50832.3578, 25350.1491, 681.1436, -42588.047, -105673.1149, -143294.968, -164022.0119, -169978.5349, -149142.9525, -138510.2084, -97348.8181, -66238.3247, -38344.6663, -42938.8841, -46925.8565, -75958.6947, -72639.2122, -75833.142, -69809.6033, -90951.8506, -92195.129, -124699.6403, -115751.2974, -113549.8598, -73633.382, -43125.2179, -4264.7151, 7607.8528, 49401.5171, 23969.5057, 38380.56, 82796.191, 89570.8319, 74852.8822, 57230.9908, 30825.719, 25801.7599, 22461.6646, -44655.3432, -98573.9418, -55847.8303, -52688.2893], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.44, 39.54, 32.34, 38.71, 40.79, 45.2, 50.06, 50.79, 44.69, 49.29, 56.59, 57.48, 59.85, 52.49, 60.94, 69.1, 79.38, 79.82, 87.43, 88.63, 89.22, 82.33, 88.97, 89.53, 89.71, 89.76, 89.42, 83.46, 83.73, 89.23, 89.41, 83.67, 83.68, 83.23, 78.79, 81.03, 80.53, 74.98, 75.01, 78.29, 72.03, 69.88, 65.75, 55.22, 57.21, 64.04, 65.82, 60.01, 64.42, 63.35, 64.75, 54.64, 48.76, 38.5, 44.89, 50.28, 49.06, 46.17, 39.53, 33.43, 26.68, 32.15, 33.85, 33.22, 32.88, 46.47, 48.88, 31.78, 24.4, 25.9, 26.58, 23.44, 23.02, 22.62, 25.13, 24.97, 24.15, 28.37, 27.11, 22.8, 23.06, 39.16, 36.35, 33.93, 38.27, 46.12, 53.43, 61.96, 62.91, 56.76, 56.91, 57.38, 47.29, 46.02, 51.63, 52.75, 70.78, 71.8, 72.14, 73.09, 72.88, 75.07, 63.57, 68.48, 62.2, 61.62, 63.7, 64.78, 59.07, 57.92, 56.15, 55.24, 59.18, 52.53, 53.24, 42.88, 53.65, 54.85, 63.69, 55.07, 55.82, 61.48, 61.12, 56.52, 56.78, 56.36, 52.91, 48.02, 49.73, 59.97, 55.17, 55.97, 51.71, 58.09, 63.71, 59.31, 62.27, 69.2, 59.14, 50.88, 42.72, 54.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.5829, -47.0388, 27.687, -38.1127, -45.7848, -61.2804, -51.566, -25.744, 21.2508, -28.1962, -33.5041, 32.1069, 111.1393, -71.9284, -5.5225, -4.3533, -35.814, 22.7178, 4.4304, 304.8799, 140.5066, 182.1875, 77.3557, 141.4313, 26.5319, 0.3664, -40.9112, 9.741, 24.5903, 843.136, 41.797, 41.4566, -2.9599, -45.279, -5.4397, -43.6371, -39.9538, -2.8284, 1.315, 349.2535, 130.7619, 85.7267, -4.8893, -73.8907, 74.7573, 7.6664, 114.6933, 89.3792, 2.3518, 36.1628, 90.5483, 361.033, 152.6209, -63.2228, -7.9038, -25.1727, 51.6216, -71.3636, -40.1542, 5.2459, -40.9625, -22.4467, 56.097, 34.4826, -9.9342, -73.5093, -46.7285, 666.705, 127.8395, 45.7733, -52.511, 243.9235, 54.5472, 42.2591, -26.0158, -7.5405, -24.4755, -22.9566, -37.5607, -26.2315, -29.3429, -92.7259, 35.9566, -46.519, 22.9562, -42.0419, -38.0325, -50.5909, 43.6711, 12.3238, -4.6233, 7.4522, 190.014, 45.3543, 68.9767, 49.5829, -63.273, 57.24, 13.3764, 42.5815, -23.6827, 141.1832, 170.7518, -5.5268, 51.945, -33.6026, -33.2819, -31.4506, -22.2315, -51.786, -49.1994, -31.4669, 164.4785, -36.0515, 32.2133, -35.7565, -64.4219, 37.1963, -6.008, 149.1126, -14.6139, 25.793, 9.8045, 110.3082, 11.7601, -21.2578, -52.9947, 164.0956, 52.8578, 72.9466, -6.8043, 16.0127, -77.4283, -86.1671, -78.0133, -63.1355, -76.2342, -7.7566, 100.2057, 159.8739, 45.915, -47.5686], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 9.61, 9.59, 9.86, 9.74, 9.89, 9.78, 9.77, 9.34, 8.5, 7.86, 7.65, 7.64, 7.57, 7.63, 9.27, 10.09, 10.07, 9.59, 9.61, 9.76, 13.46, 14.3, 14.37, 14.37, 14.03, 14.03, 14.13, 14.47, 14.47, 14.47, 14.62, 14.77, 14.73, 14.72, 13.89, 13.22, 13.25, 15.05, 15.1, 15.19, 11.6, 10.58, 10.28, 10.25, 10.9, 10.94, 10.67, 11.3, 11.36, 11.42, 11.21, 11.17, 11.26, 11.09, 10.75, 11.43, 11.62, 9.19, 9.12, 9.33, 9.5, 9.62, 9.8, 9.91, 10.1, 11.26, 11.34, 10.65, 11.91, 11.89, 12.39, 12.24, 12.2, 12.22, 12.21, 11.45, 11.89, 11.9, 11.78, 11.82, 11.83, 11.71, 11.6, 11.65, 10.61, 9.57, 9.21, 9.32, 8.39, 8.44, 8.15, 8.06, 7.76, 7.77, 7.77, 8.17, 7.71, 9.0, 9.01, 8.46, 8.39, 8.49, 8.49, 8.8, 9.05, 8.72, 9.25, 8.8, 9.65, 10.33, 10.02, 10.21, 13.9, 14.21, 14.18, 14.18, 14.26, 16.65, 16.76, 16.92, 16.95, 18.05, 18.3, 18.08, 18.64, 18.62, 18.41, 19.62, 20.41, 20.18, 20.29, 23.48, 21.52, 21.19, 21.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5865, 0.4075, 0.3641, 0.559, 0.5753, 0.8307, 0.8773, 0.9715, 0.8652, 0.8557, 0.8723, 0.9487, 1.0354, 0.885, 1.0076, 0.5689, 0.895, 0.9518, 1.0699, 1.1884, 1.0545, 0.3068, 0.7084, 0.9073, 0.9767, 0.9213, 0.8711, 1.0343, 0.7584, 0.7619, 0.7764, 0.5991, 0.79, 0.7084, 0.5783, 0.4129, 0.5041, 0.6191, 1.1455, 1.2573, 1.0404, 0.9993, 0.9696, 0.9317, 0.8901, 0.6025, 0.5387, 0.4946, 0.8648, 0.9535, 0.8647, 0.9732, 0.8137, 0.6729, 0.6864, 0.7673, 1.0833, 0.8976, 0.9364, 1.0647, 0.8161, 0.9435, 0.8099, 0.9515, 0.8256, 0.4994, 0.1806, 0.1213, 0.3773, 0.7598, 0.7972, 1.0512, 1.004, 0.8767, 0.9352, 0.9479, 0.9279, 1.1807, 1.1192, 1.1056, 1.331, 1.2091, 1.1461, 1.1472, 1.3138, 1.3817, 1.0687, 1.112, 1.365, 1.5338, 1.475, 1.6557, 1.6039, 1.6629, 1.7177, 1.7042, 1.4514, 1.3504, 0.9293, 0.8947, 0.8657, 0.8136, 0.7191, 0.7775, 1.0752, 1.2695, 1.4797, 1.2114, 1.1941, 0.7996, 1.104, 1.143, 1.2816, 0.4864, 0.257, 0.2163, 0.3121, 0.2338, 0.823, 0.9291, 1.0713, 0.9753, 1.357, 1.1423, 1.1921, 1.4737, 1.276, 1.2637, 1.6272, 1.1089, 1.1847, 1.0282, 0.3328, 0.4836, 0.6456, 0.5761], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5469, 2.5639, 2.6507, 2.6605, 2.6933, 2.0772, 2.0808, 2.0116, 1.9519, 2.0495, 1.9389, 1.589, 3.0417, 3.5263, 4.4194, 4.2844, 4.0625, 3.8467, 4.3512, 4.7373, 4.3868, 4.4632, 4.0428, 3.3979, 3.1941, 3.6393, 4.4288, 4.0937, 4.1741, 3.9425, 3.6478, 3.3673, 3.1583, 3.0265, 3.7819, 3.6453, 3.1184, 2.8896, 2.7843, 2.7027, 2.7004, 2.7143, 2.0967, 1.9391, 1.9098, 4.4055, 5.6299, 5.4164, 5.2998, 5.0537, 4.8123, 4.5883, 4.3049, 4.1979, 4.0656, 3.693, 3.2641, 2.6241, 2.5724, 2.4939, 2.5299, 2.5059, 2.4551, 4.0604, 3.933, 3.7923, 4.2676, 3.8124, 3.2152, 2.9735, 3.1168, 2.8834, 2.8619, 3.0672, 3.2772, 3.2607, 3.0829, 3.0687, 4.306, 4.2079, 4.1763, 4.0813, 4.4241, 4.4314, 6.336, 6.1543, 5.933, 7.0366, 6.0131, 5.108, 4.5443, 5.3177, 5.703, 5.2618, 4.6787, 5.1272, 6.0647, 5.4896, 6.6591, 6.4368, 6.9963, 7.4379, 7.3353, 6.6675, 5.9816, 5.493, 5.0608, 4.3595, 3.6422, 3.2162, 2.963, 2.5783, 3.2914, 5.0895, 4.9198, 4.8116, 4.8092, 4.6809, 4.6173, 5.5056, 5.2972, 5.2721, 5.2917, 5.2004, 5.2751, 5.1141, 5.0223, 5.1563, 5.09, 8.1747, 7.8325, 7.644, 10.2335, 10.039, 9.4513, 11.5874, 10.5302, 9.3896, 7.9705, 7.5449, 7.1311, 6.7423, 6.3252], "mkt_dynamics": [1.59034, 1.320291, 1.030166, 0.644579, 0.35681, -0.027705, -0.391817, -0.658517, -0.899369, -1.002634, -1.06527, -1.077344, -1.120454, -0.86212, -0.643834, -0.50712, -0.395117, -0.419617, -0.516989, -0.421554, -0.243946, -0.21627, -0.109122, -0.009879, 0.08204, 0.442092, 0.921825, 1.257219, 1.47187, 1.50341, 1.451039, 1.473346, 1.538431, 1.598372, 1.652103, 1.447348, 1.419629, 1.348485, 1.304556, 1.451916, 1.368279, 0.8536, 0.462127, 0.271488, 0.033784, 0.252875, 0.294676, 0.261167, 0.186434, 0.161767, 0.132537, -0.121354, -0.166948, -0.233048, -0.418469, -0.435934, -0.620351, -0.742009, -0.309031, 0.143857, 0.648283, 1.016886, 1.006214, 0.918203, 0.873964, 0.835849, 0.579907, 0.249179, 0.128028, 0.101729, 0.256353, 0.496331, 0.319964, 0.034752, -0.225056, -0.415091, -0.144152, 0.141945, 0.502619, 0.961882, 0.975841, 1.221684, 1.189801, 1.02814, 0.944369, 0.403825, -0.103051, -0.643271, -1.061323, -1.057339, -0.875742, -0.534908, -0.199285, -0.044954, 0.190268, 0.26327, 0.506132, 0.742384, 0.883582, 1.058009, 1.110991, 1.199617, 1.311949, 1.408723, 1.467881, 1.546168, 1.585054, 1.566689, 1.562348, 1.524556, 1.563351, 1.588642, 1.526823, 1.553775, 1.442358, 1.509902, 1.602653, 1.511179, 1.259817, 0.698427, 0.223627, -0.282131, -0.597261, -0.74125, -0.852258, -0.750186, -0.364245, -0.18145, -0.07077, -0.083617, -0.245126, -0.070293, 0.262309, 0.274352, 0.008193, -0.408078, -0.987016, -1.220804, -1.143256, -0.986752, -0.649863, -0.236792, 0.181735, 0.620666, 0.799377, 0.993125, 0.939242, 0.883593, 1.017916, 0.906059, 0.935413, 0.943766, 0.607406, 0.35004, 0.073325, -0.28423], "market_activity_top_line": [58.227239, 58.129779, 58.039325, 57.955993, 57.994387, 57.79356, 57.509691, 57.31836, 57.332013, 57.223021, 57.02841, 56.927264, 56.886137, 56.93765, 56.969952, 56.959861, 56.93435, 56.939654, 56.883353, 56.872864, 56.893542, 56.858437, 56.80619, 56.81241, 56.874962, 57.465831, 58.107014, 58.795285, 59.133294, 59.360353, 59.527421, 59.804148, 60.20408, 60.358893, 60.707223, 60.287939, 60.471781, 60.77173, 61.290352, 61.966367, 62.387586, 61.427747, 61.314101, 61.545439, 61.956689, 62.359203, 62.726212, 63.189476, 63.091411, 63.019912, 63.031882, 62.844776, 62.968995, 62.995567, 62.900431, 62.658541, 62.559523, 62.583795, 63.411834, 64.693279, 65.442794, 65.905881, 66.120865, 66.121517, 66.088392, 65.661851, 65.510932, 65.276938, 65.392962, 65.714286, 66.165683, 66.748714, 66.913287, 66.697541, 66.539951, 66.597372, 67.293955, 67.686479, 68.121597, 68.711367, 68.721848, 68.932856, 68.938755, 69.225776, 69.261163, 68.839983, 68.258257, 67.808369, 67.695413, 67.808148, 67.946633, 69.064571, 70.010169, 70.391551, 70.707405, 71.007532, 71.198223, 71.982617, 72.586786, 73.060285, 73.972535, 74.496679, 74.770957, 75.056857, 75.669029, 76.320909, 76.40628, 76.575704, 77.237512, 78.185218, 78.954899, 80.091886, 80.982016, 81.91781, 82.855069, 83.685211, 83.955466, 84.041739, 83.35502, 83.040815, 82.923018, 82.740244, 82.477692, 82.308093, 82.579913, 83.672947, 85.202459, 85.987855, 86.551999, 86.090667, 86.341334, 86.728, 87.582001, 86.605335, 85.831455, 85.037273, 84.668408, 84.398481, 84.612526, 84.971999, 86.768001, 87.914285, 89.988635, 90.907159, 91.838802, 93.576853, 94.452843, 95.054257, 97.050377, 97.157562, 97.468815, 97.422437, 95.633093, 94.966664, 94.638244, 94.180041], "market_activity_min_gap": [1.007266, 1.141632, 1.212403, 1.22926, 1.270528, 1.168456, 1.0786, 0.319691, 0.293977, -0.287985, -1.069012, -1.196534, -0.939076, -0.437819, -0.328275, -0.389639, -0.502382, -0.428889, -0.705947, -0.664258, -0.491275, -0.549585, -0.792513, -0.700345, -0.619796, -0.383042, -0.251656, 0.000879, 0.216247, 0.410467, 0.560051, 0.752501, 0.982156, 1.138514, 1.357716, 1.389616, 1.475966, 1.550389, 1.71733, 1.837149, 1.856778, 1.72136, 1.717072, 1.809129, 1.893895, 1.919107, 1.908537, 1.957498, 1.871592, 1.809337, 1.765061, 1.614492, 1.48512, 1.365966, 1.202241, 1.055371, 0.943642, 0.887747, 0.954392, 1.056524, 1.110826, 1.173836, 1.252426, 1.288317, 1.346019, 1.21485, 1.141734, 1.072023, 1.134271, 1.260012, 1.337092, 1.255468, 1.224411, 1.207256, 1.214024, 1.230403, 1.323521, 1.419403, 1.45959, 1.531579, 1.541476, 1.536428, 1.541709, 1.558031, 1.498321, 1.297744, 1.009704, -0.515577, -1.070582, -0.174446, 0.751546, 0.872906, 0.977614, 1.0446, 1.123987, 1.136162, 1.117084, 1.149628, 1.252737, 1.375679, 1.543904, 1.705684, 1.809193, 1.871922, 1.97312, 2.098931, 2.229951, 2.327684, 2.495023, 2.738434, 2.900994, 3.137688, 3.326208, 3.568886, 3.784586, 3.899182, 3.842103, 3.705535, 3.503353, 3.373255, 3.225127, 3.117459, 2.962313, 2.77473, 2.660264, 2.589496, 2.562699, 2.531943, 2.477135, 2.316662, 2.289569, 2.242588, 2.213397, 1.979239, 1.711983, 0.78802, -0.553267, -1.746185, -0.469202, 0.648058, 0.718814, 0.778209, 0.982278, 1.162911, 1.398945, 1.755899, 2.009742, 2.245607, 2.53843, 2.651982, 2.775555, 2.826797, 2.598232, 2.417677, 2.35402, 2.306293], "market_activity": [null, null, null, null, 12.69945, 10.224975, 5.450413, 0.769481, -2.109234, -3.657867, -4.459484, -3.996067, -4.297758, -2.888404, 0.031748, 2.385249, 3.715749, 3.926725, 3.162512, 2.776356, 3.036553, 2.769827, 2.675538, 2.792544, 3.262822, 9.654211, 22.127456, 38.363603, 50.750801, 54.120176, 51.482488, 47.037094, 46.824347, 46.260323, 48.813087, 41.088043, 35.306572, 34.292611, 37.000855, 50.616028, 60.316014, 48.388582, 35.304816, 25.043158, 20.851204, 31.965702, 42.597926, 51.013263, 48.987506, 42.346753, 34.953352, 23.686526, 19.446838, 17.376794, 14.133447, 10.452773, 5.714787, 2.979243, 12.584622, 35.651261, 56.412505, 67.965828, 72.779789, 62.752619, 50.00146, 33.307205, 20.680277, 11.925664, 7.717582, 12.768991, 21.81282, 34.655835, 41.351668, 38.566534, 30.787392, 22.130296, 24.376573, 31.662311, 41.303331, 52.114965, 50.885158, 48.557379, 43.030839, 37.975045, 34.803272, 25.433786, 13.032668, 3.974784, -1.127883, -3.496941, -0.948196, 17.197277, 38.270414, 51.956757, 60.818253, 58.537402, 50.919826, 52.155138, 56.443569, 60.867534, 71.145367, 75.048984, 74.224242, 72.103546, 69.549798, 70.220974, 68.389887, 66.034668, 66.340184, 70.795492, 79.050321, 89.525161, 94.76258, 97.38129, 98.690645, 99.345323, 95.204836, 87.100968, 71.924684, 53.759467, 40.720859, 32.132504, 25.813052, 21.542301, 21.379201, 32.024975, 52.898388, 70.976594, 80.305347, 73.159823, 60.353987, 51.082693, 49.495172, 41.025361, 26.869155, 13.756628, 5.255589, -0.447106, -3.479378, 1.051911, 22.542106, 45.692803, 64.565026, 76.023963, 83.786707, 91.893353, 95.946677, 97.973338, 98.986669, 95.89086, 90.801055, 84.332277, 56.683814, 39.682682, 29.100691, 21.582345], "market_activity_raw": [null, null, null, null, 12.69945, 7.7505, 0.67585, -3.91145, -4.98795, -5.2065, -5.2611, -3.53265, -4.59945, -1.47905, 2.9519, 4.73875, 5.04625, 4.1377, 2.3983, 2.3902, 3.29675, 2.5031, 2.58125, 2.90955, 3.7331, 16.0456, 34.6007, 54.59975, 63.138, 57.48955, 48.8448, 42.5917, 46.6116, 45.6963, 51.36585, 33.363, 29.5251, 33.27865, 39.7091, 64.2312, 70.016, 36.46115, 22.22105, 14.7815, 16.65925, 43.0802, 53.23015, 59.4286, 46.96175, 35.706, 27.55995, 12.4197, 15.20715, 15.30675, 10.8901, 6.7721, 0.9768, 0.2437, 22.19, 58.7179, 77.17375, 79.51915, 77.59375, 52.72545, 37.2503, 16.61295, 8.05335, 3.17105, 3.5095, 17.8204, 30.85665, 47.49885, 48.0475, 35.7814, 23.00825, 13.4732, 26.62285, 38.94805, 50.94435, 62.9266, 49.65535, 46.2296, 37.5043, 32.91925, 31.6315, 16.0643, 0.63155, -5.0831, -6.23055, -5.866, 1.60055, 35.34275, 59.34355, 65.6431, 69.67975, 56.25655, 43.30225, 53.39045, 60.732, 65.2915, 81.4232, 78.9526, 73.3995, 69.98285, 66.99605, 70.89215, 66.5588, 63.67945, 66.6457, 75.2508, 87.30515, 100.0, 100.0, 100.0, 100.0, 100.0, 91.06435, 78.9971, 56.7484, 35.59425, 27.68225, 23.54415, 19.4936, 17.27155, 21.2161, 42.67075, 73.7718, 89.0548, 89.6341, 66.0143, 47.54815, 41.8114, 47.90765, 32.55555, 12.71295, 0.6441, -3.24545, -6.1498, -6.51165, 5.5832, 44.0323, 68.8435, 83.43725, 87.4829, 91.54945, 100.0, 100.0, 100.0, 100.0, 92.79505, 85.71125, 77.8635, 29.03535, 22.68155, 18.5187, 14.064], "market_activity_distance": [4.077761, 3.810951, 3.471237, 3.173506, 3.063811, 2.536987, 1.941502, 1.497497, 1.305428, 1.040944, 0.731227, 0.502968, 0.372173, 0.342967, 0.302473, 0.183306, 0.037369, -0.036125, -0.129673, -0.170255, -0.173999, -0.226478, -0.34079, -0.426989, -0.327242, 0.61075, 1.604059, 2.777202, 3.341841, 3.678799, 3.837125, 4.175264, 4.703112, 4.796493, 5.209865, 4.338407, 4.380588, 4.572761, 5.168165, 5.904821, 6.170535, 4.351376, 3.887361, 3.992782, 4.350542, 4.660616, 4.901699, 5.272945, 4.724335, 4.256466, 3.944856, 3.304435, 3.100429, 2.808116, 2.359151, 1.799606, 1.471861, 1.347789, 2.336786, 3.996608, 4.848335, 5.26681, 5.319556, 5.001951, 4.677694, 3.702932, 3.277565, 2.761159, 2.725897, 3.020169, 3.511105, 3.975724, 3.933446, 3.398438, 2.976412, 2.856318, 3.614848, 3.990443, 4.346385, 4.893285, 4.625453, 4.573901, 4.297889, 4.379571, 4.077718, 3.135039, 2.082378, 1.28845, 1.083719, 1.148767, 1.196554, 2.609165, 3.764962, 4.109719, 4.324534, 4.423646, 4.339794, 5.015635, 5.532009, 5.88073, 6.75213, 7.117497, 7.0916, 7.033279, 7.377096, 7.762287, 7.511198, 7.323744, 7.754757, 8.551965, 9.034778, 9.981551, 10.536934, 11.13569, 11.655396, 11.915884, 11.367703, 10.563877, 8.920998, 7.887255, 7.134441, 6.396121, 5.578277, 4.842278, 4.611013, 5.36394, 6.570181, 6.968157, 7.071511, 6.012503, 5.816315, 5.742411, 6.173047, 4.615654, 3.44662, 2.310299, 1.616326, 1.098128, 1.033573, 1.149317, 2.908009, 3.970656, 5.965873, 6.687699, 7.413248, 8.94962, 9.491014, 9.688187, 11.201733, 10.717397, 10.415997, 9.742202, 7.375865, 6.24222, 5.499485, 4.704673], "market_activity_roc": [null, null, null, null, -0.399902, -0.578394, -0.912543, -1.100202, -1.142135, -0.987202, -0.836869, -0.682322, -0.777709, -0.4987, -0.102507, 0.057261, 0.084754, 0.00352, -0.152008, -0.152734, -0.071676, -0.142637, -0.135651, -0.106297, -0.032657, 1.068257, 2.289934, 3.490215, 3.970696, 3.29678, 2.444467, 1.715891, 1.810801, 1.682167, 1.981947, 0.808959, 0.444656, 0.68397, 0.96056, 2.78402, 3.168098, 1.079477, 0.038748, -0.679285, -0.690677, 1.516344, 2.303077, 2.671257, 1.831476, 1.059521, 0.487308, -0.545502, -0.19403, -0.038631, -0.208547, -0.296341, -0.650276, -0.653652, 0.813036, 3.247343, 4.608844, 5.308221, 4.272122, 2.207707, 0.986507, -0.37027, -0.922452, -1.277313, -1.052273, 0.079856, 0.999453, 2.254665, 2.324906, 1.496258, 0.565653, -0.226734, 0.568897, 1.48272, 2.376987, 3.174292, 2.121874, 1.841397, 1.199558, 0.748652, 0.78478, -0.13473, -0.987105, -2.047513, -2.260646, -1.498889, -0.456537, 1.852577, 3.419369, 3.809871, 4.063148, 2.813253, 1.696973, 2.260308, 2.657969, 2.890895, 3.896603, 3.492596, 3.009048, 2.732773, 2.293411, 2.44874, 2.18711, 2.023595, 2.07282, 2.442724, 3.335615, 4.591772, 4.848038, 4.774038, 4.939744, 4.486503, 3.671741, 2.592756, 0.603404, -0.770024, -1.229757, -1.548629, -1.05252, -0.882364, -0.413763, 1.127266, 3.303641, 4.470717, 4.809991, 2.889488, 1.336669, 0.860755, 1.190038, 0.597821, -0.590539, -1.949459, -3.326703, -2.548173, -1.420143, -0.076759, 2.479783, 4.16572, 6.353798, 6.984842, 5.844091, 6.44101, 4.960858, 4.561905, 5.674698, 3.82649, 3.193098, 2.491398, -1.460359, -2.254995, -2.904079, -3.328182], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5827, -3.0096, 0.191, -3.8472, 0.3405, 2.7304, -1.525, -2.5177, 2.5674, 2.7537, 8.7219, 9.197, 10.4407, 6.9339, 6.4861, 6.7566, 8.1004, 9.3603, 4.5243, 6.9891, -5.7035, 1.583, 2.9579, 4.9555, 6.6781, 3.4824, -12.2439, -3.9294, -0.1988, 1.249, 0.7618, 0.4262, 3.2727, -2.2943, -1.5637, -0.6186, -4.1414, 0.2328, -1.3063, -3.9488, -7.1489, -4.3411, -1.3356, 8.2545, 9.5719, 4.8116, 4.2221, 3.7891, 3.4053, 2.8386, -5.2013, -6.0504, -6.3704, 2.3917, 4.2221, 2.0558, 4.2604, 0.0697, -3.2156, -2.1715, 0.146, 6.4272, 1.9996, 2.981, 5.3395, -1.4478, 1.5619, -1.333, 1.8434, -1.115, -8.6797, -14.7504, -14.517, -7.2861, 1.1301, 1.9674, 6.2551, 5.1784, 2.2953, 3.5926, 4.1622, 3.9279, 8.0929, 6.7798, 6.3525, 9.4575, 6.1425, 5.0375, 5.1892, 7.444, 7.8554, -0.7753, 0.4807, 4.2473, 6.2203, 5.5643, 7.2664, 6.7915, 7.4633, 7.5862, 7.1641, 1.6588, 0.8917, -9.9652, -8.2465, -7.069, -6.9671, -8.3955, -5.7594, 0.4685, 3.708, 6.4983, -0.1142, 0.5251, -9.2949, -3.0809, -1.3615, 1.3247, -15.2839, -17.6227, -16.443, -12.9853, -13.3339, -0.5147, 1.8072, 4.1403, 2.3402, 7.8695, 3.6569, 4.6947, 8.1854, 3.9047, 3.9387, 8.4229, -2.1642, -0.3416, -2.0901, -14.0487, -10.0349, -6.0882, -6.3945], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.050256, 0.029566, -0.002363, -0.021521, 0.052991, 0.13568, 0.345353, 0.486436, 0.594125, 0.625541, 0.464175, 0.410414, 0.426285, 0.458052, 0.481094, 0.535174, 0.434586, 0.446766, 0.475592, 0.52235, 0.580833, 0.585454, 0.384684, 0.324901, 0.405808, 0.485443, 0.524342, 0.536055, 0.589781, 0.541003, 0.504757, 0.484648, 0.40733, 0.419998, 0.288566, 0.16514, 0.041918, -0.023025, -0.013371, 0.182786, 0.358313, 0.458817, 0.521628, 0.549862, 0.505966, 0.457852, 0.362011, 0.277229, 0.181854, 0.222711, 0.281313, 0.292075, 0.323717, 0.301211, 0.283804, 0.257268, 0.191879, 0.248398, 0.251875, 0.265168, 0.311498, 0.251819, 0.3624, 0.402968, 0.481778, 0.489096, 0.385325, 0.250872, 0.161403, 0.107803, 0.162176, 0.238566, 0.255702, 0.252953, 0.224264, 0.232621, 0.251613, 0.274495, 0.349586, 0.388867, 0.411562, 0.482378, 0.49132, 0.478795, 0.467568, 0.488231, 0.513916, 0.443428, 0.396649, 0.419756, 0.463838, 0.491905, 0.588668, 0.658958, 0.715836, 0.744432, 0.777052, 0.770411, 0.732371, 0.593623, 0.468315, 0.357661, 0.251483, 0.157999, 0.094838, 0.116993, 0.170689, 0.279096, 0.325211, 0.349643, 0.246814, 0.249417, 0.278444, 0.347464, 0.171986, 0.020959, -0.064424, -0.13411, -0.17179, -0.107642, -0.04424, 0.093135, 0.199923, 0.393285, 0.499755, 0.562667, 0.644241, 0.664581, 0.660713, 0.695326, 0.632333, 0.595164, 0.512908, 0.233717, 0.014994, -0.091762, -0.171351], "smi": [null, null, null, 0.145, 0.1463, 0.1408, 0.1295, 0.116, 0.1084, 0.1011, 0.0916, 0.0796, 0.069, 0.067, 0.0675, 0.069, 0.07, 0.076, 0.0745, 0.077, 0.0865, 0.093, 0.094, 0.093, 0.091, 0.114, 0.158, 0.2095, 0.2695, 0.3335, 0.3965, 0.467, 0.542, 0.612, 0.678, 0.708, 0.726, 0.7385, 0.75, 0.767, 0.7855, 0.781, 0.773, 0.7735, 0.7825, 0.808, 0.834, 0.858, 0.878, 0.8865, 0.89, 0.9005, 0.9115, 0.9055, 0.8715, 0.8205, 0.755, 0.6895, 0.6465, 0.626, 0.6195, 0.6335, 0.6485, 0.6705, 0.713, 0.767, 0.8115, 0.8335, 0.833, 0.813, 0.7835, 0.756, 0.7315, 0.71, 0.688, 0.6705, 0.6745, 0.7085, 0.7495, 0.7915, 0.828, 0.8555, 0.879, 0.902, 0.9255, 0.934, 0.921, 0.8845, 0.833, 0.793, 0.7665, 0.7485, 0.7425, 0.734, 0.723, 0.73, 0.76, 0.8075, 0.865, 0.899, 0.9135, 0.915, 0.904, 0.8945, 0.8865, 0.874, 0.8585, 0.84, 0.82, 0.816, 0.816, 0.818, 0.828, 0.842, 0.86, 0.872, 0.886, 0.892, 0.8905, 0.8765, 0.855, 0.8305, 0.797, 0.76, 0.7225, 0.6995, 0.6805, 0.673, 0.6745, 0.6785, 0.6925, 0.712, 0.735, 0.742, 0.7255, 0.6865, 0.6335, 0.575, 0.533, 0.5065, 0.4945, 0.485, 0.4815, 0.504, 0.5535, 0.622, 0.7, 0.78, 0.842, 0.8885, 0.9205, 0.948, 0.946, 0.9125, 0.8675, 0.8075], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.974255, 6.006231, 3.998902, 4.569467, 3.747974, 4.553536, 3.938577, 4.637984, 5.38567, 5.265136, 4.44765, 3.749063, 4.687253, 5.067172, 4.402664, 2.665762, 0.523466, -1.949293, -4.248922, -4.150145, -1.975767, -3.521163, -2.985986, -3.157466, -4.8202, -1.835537, -1.362162, -0.172387, -2.093309, -3.164535, -0.510416, -0.856739, -1.428383, -0.702779, 0.336897, -0.096164, 2.564193, 2.546178, 2.093029, 2.484669, 2.919668, -2.394101, -0.97592, 2.636601, 2.535986, 2.684668, 1.893298, 1.713387, -0.309711, 0.55617, 0.661254, 1.522018, 0.847791, -0.256977, -1.978902, -2.294305, -2.560211, -2.828743, 1.84959, 4.220803, 2.277507, 1.496477, 2.467762, 3.667502, 1.471585, -0.462163, -2.113386, -2.848641, 0.470207, 2.943735, 5.201174, 3.754277, 2.785127, 1.185797, 1.126145, 0.630602, 1.920355, 1.138073, 1.133193, 5.587555, 5.308379, 9.423049, 10.547243, 9.835439, 8.086262, 9.55806, 6.437102, 3.093249, 3.201653, 3.322831, 3.861904, 5.045032, 4.648099, 2.808666, 2.565283, 2.684753, 3.280472, 5.766749, 4.488961, 4.915751, 5.162957, 5.561933, 5.375167, 3.987269, 4.168789, 4.653425, 2.660923, 4.260293, 6.502054, 9.268526, 8.963677, 8.474469, 9.023868, 9.857856, 10.508655, 12.564204, 12.592294, 13.74436, 13.456473, 10.59273, 9.96741, 8.649579, 8.773163, 7.34734, 10.036227, 11.794713, 11.574118, 10.281353, 10.176108, 9.071506, 8.974276, 7.561759, 7.606856, 5.419157, 5.750871, 7.228595, 6.534998, 4.496049, 5.909505, 7.344862, 10.884699, 10.622292, 14.996912, 14.548143, 15.060716, 17.676342, 17.035377, 14.60825, 19.216026, 14.816406, 14.745548, 13.749551, 5.653315, 7.27938, 6.578928, 2.264662], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [57.520813, 57.893452, 58.122772, 57.51125, 58.055889, 56.842407, 56.374218, 56.030239, 57.281937, 56.049343, 55.132069, 56.039795, 56.64175, 57.549477, 57.243717, 56.64175, 56.460213, 56.995289, 56.087566, 56.794632, 57.290375, 56.448582, 56.177662, 57.096859, 57.203293, 58.615963, 59.032021, 59.689972, 59.341648, 59.457756, 59.728676, 60.280197, 60.899445, 60.405983, 61.199402, 59.244888, 60.957508, 61.441292, 62.205681, 63.0378, 62.64109, 59.177158, 61.247776, 62.428219, 62.979744, 62.90234, 62.848076, 63.871021, 62.711685, 62.848076, 63.072151, 62.292759, 63.403389, 63.081894, 62.477863, 61.620533, 62.068687, 62.672714, 65.712334, 66.754761, 66.014351, 66.033829, 66.08255, 66.121521, 66.102028, 64.708862, 64.39711, 64.173042, 66.248169, 66.93988, 66.647606, 67.430252, 66.781509, 66.162247, 66.319527, 66.840492, 68.796555, 68.157639, 68.560646, 69.50428, 68.403366, 69.31752, 68.806389, 69.779503, 69.268372, 67.617012, 65.621635, 65.071182, 66.42765, 68.806389, 69.170074, 70.988525, 70.929558, 70.408585, 71.008186, 71.401367, 71.519318, 73.406586, 73.361313, 73.559853, 75.386436, 75.019135, 74.969498, 75.316948, 76.68689, 77.431419, 76.140892, 76.617401, 78.424133, 79.903267, 80.012466, 81.630592, 81.987961, 83.199066, 84.158447, 84.688133, 83.943604, 83.854263, 81.908546, 82.067375, 82.09716, 81.948257, 81.541245, 82.00782, 84.010002, 85.599998, 87.610001, 86.510002, 86.839996, 84.730003, 87.010002, 87.699997, 89.120003, 84.150002, 82.309998, 81.790001, 82.279999, 81.419998, 86.379997, 87.690002, 89.300003, 88.852852, 92.951622, 91.790466, 92.911919, 96.375526, 95.204445, 95.651039, 100.375038, 96.425148, 97.739998, 96.940002, 90.239998, 91.699997, 93.550003, 92.900002], "trend_signal": [0.672387, 0.692429, 0.70831, 0.702536, 0.711958, 0.709804, 0.667089, 0.646185, 0.663952, 0.698232, 0.713786, 0.71819, 0.502661, 0.442226, 0.335384, 0.424929, 0.459887, 0.393839, 0.427345, 0.310095, 0.235049, 0.255048, 0.375482, 0.242329, 0.269161, 0.268137, 0.307214, 0.564881, 0.584762, 0.585042, 0.594399, 0.631464, 0.602488, 0.626929, 0.660679, 0.661512, 0.676982, 0.679024, 0.677321, 0.707048, 0.732274, 0.731012, 0.771548, 0.76875, 0.761048, 0.771851, 0.75222, 0.774583, 0.73844, 0.772363, 0.75606, 0.76547, 0.736208, 0.756863, 0.747012, 0.673345, 0.6785, 0.726298, 0.625429, 0.680637, 0.69828, 0.754369, 0.724601, 0.751839, 0.777786, 0.753101, 0.766982, 0.738917, 0.670804, 0.645185, 0.64119, 0.678244, 0.743982, 0.752929, 0.741137, 0.733452, 0.723589, 0.753804, 0.761262, 0.711143, 0.691762, 0.712887, 0.760732, 0.757393, 0.749893, 0.738482, 0.728208, 0.727512, 0.66381, 0.625619, 0.689756, 0.644762, 0.685315, 0.718506, 0.713482, 0.698738, 0.721363, 0.736768, 0.74294, 0.745732, 0.727482, 0.749238, 0.766518, 0.78856, 0.779333, 0.794661, 0.775423, 0.804512, 0.783107, 0.782696, 0.793226, 0.787054, 0.787381, 0.799411, 0.800107, 0.809214, 0.816667, 0.809869, 0.81322, 0.806381, 0.814851, 0.81306, 0.825851, 0.807327, 0.806196, 0.786012, 0.775375, 0.785923, 0.787911, 0.784863, 0.796542, 0.794417, 0.795994, 0.772607, 0.780119, 0.745173, 0.719077, 0.724804, 0.65925, 0.664167, 0.712952, 0.724107, 0.696393, 0.691333, 0.764399, 0.753661, 0.780792, 0.796893, 0.784601, 0.795869, 0.804286, 0.814815, 0.798958, 0.80672, 0.799935, 0.792399], "smoothed_trend_signal": [0.650959, 0.672108, 0.687313, 0.694729, 0.694744, 0.689561, 0.682828, 0.677884, 0.674351, 0.665996, 0.643513, 0.6019, 0.546603, 0.491672, 0.45012, 0.42484, 0.408201, 0.389757, 0.364675, 0.336392, 0.312394, 0.29755, 0.291955, 0.295426, 0.312007, 0.34735, 0.401107, 0.463418, 0.520321, 0.562768, 0.590386, 0.608253, 0.621917, 0.634712, 0.647479, 0.659674, 0.670974, 0.682126, 0.694409, 0.708437, 0.723488, 0.737827, 0.749551, 0.757444, 0.76144, 0.76247, 0.761841, 0.760665, 0.759521, 0.758282, 0.756194, 0.752249, 0.745507, 0.735426, 0.722525, 0.708789, 0.696965, 0.689562, 0.68853, 0.694737, 0.70688, 0.721588, 0.73521, 0.74511, 0.749334, 0.746118, 0.734714, 0.717105, 0.698787, 0.686958, 0.68648, 0.696644, 0.711717, 0.725071, 0.733294, 0.736849, 0.737498, 0.735964, 0.732442, 0.728571, 0.727351, 0.730383, 0.735824, 0.739653, 0.738566, 0.731392, 0.718761, 0.702841, 0.687405, 0.676767, 0.673621, 0.67772, 0.68646, 0.6966, 0.705989, 0.714259, 0.721925, 0.729076, 0.735368, 0.741067, 0.747352, 0.755209, 0.764249, 0.772896, 0.779682, 0.784154, 0.786685, 0.787872, 0.788301, 0.788598, 0.78937, 0.791059, 0.793864, 0.797657, 0.801912, 0.805841, 0.80877, 0.810523, 0.811485, 0.812193, 0.812738, 0.812488, 0.810462, 0.806154, 0.800168, 0.794089, 0.789613, 0.787584, 0.787654, 0.78864, 0.789022, 0.787306, 0.782311, 0.773392, 0.76057, 0.744661, 0.727498, 0.71198, 0.701349, 0.6975, 0.69976, 0.705993, 0.714963, 0.726817, 0.741302, 0.75659, 0.770195, 0.780439, 0.786904, 0.791828, 0.795304, 0.801741, 0.80167, 0.801247, 0.79988, 0.798801], "avg_distance": [-19.15796726640581, -18.634245631320187, -18.311950205028708, -19.17140748601869, -18.405950226817705, -20.11142597462446, -20.76943737066486, -21.25287910466241, -19.493693074232446, -21.226029585109504, -22.515202857637394, -21.23944872312726, -20.393437283508856, -19.117681743559043, -19.547408978614364, -20.393437283508856, -20.648576585805547, -19.896559546217453, -21.172309464408563, -20.178570855101853, -19.481833974254045, -20.664923254666512, -21.04568497144172, -19.753809038418627, -19.604222472040167, -17.618800006231723, -17.034055585893405, -16.10934514622871, -16.598893515614524, -16.43571072581925, -16.05494900904405, -15.279819513999104, -14.409503806079387, -15.103034879028321, -13.98793233745862, -16.734883858576165, -14.32789976222468, -13.647970534451263, -12.573667906649403, -11.404174849653744, -11.961726823158433, -16.830074287769968, -13.919945598615843, -12.260904172234373, -11.485769055430731, -11.594555708041337, -11.67082048657039, -10.233132998136133, -11.862509809295494, -11.67082048657039, -11.35589659137475, -12.451285030621975, -10.89036156427751, -11.342203392620354, -12.191132525004237, -13.396058121648569, -12.766204709498592, -11.917281198873406, -7.645278653678372, -6.180210389494021, -7.220811979326909, -7.193436825335529, -7.124962398925502, -7.07019100934759, -7.097587244934103, -9.055598015319617, -9.493746644908065, -9.808660702025984, -6.892194885376872, -5.9200368022811585, -6.330810277878227, -5.230848537928262, -6.142617689064735, -7.012953073139913, -6.791905521041864, -6.059720640708944, -3.31059209353468, -4.208549988984048, -3.642147961845319, -2.3159272994820883, -3.863195513943369, -2.5784072132017615, -3.296770999769855, -1.929117975784962, -2.6474817623530553, -4.968368624208569, -7.772750626769301, -8.546379112241254, -6.63994516705217, -3.296770999769855, -2.785633671534986, -0.22991048892912178, -0.3127850502501081, -1.0449811741004196, -0.20227813947719142, 0.35031403741410483, 0.5160870525305736, 3.1685283772570747, 3.1048999068467427, 3.3839358999389906, 5.951088117982685, 5.434868719882703, 5.365106910730288, 5.853426925840069, 7.778797765211311, 8.825188361065896, 7.011430513491869, 7.681135167629022, 10.220388002682515, 12.299221611056101, 12.452694218136186, 14.726872697829771, 15.229133269076778, 16.931268286775847, 18.279620407702716, 19.024062127442082, 17.977671531587497, 17.852108145575354, 15.117520277279562, 15.340744855434322, 15.382605876156862, 15.173331692217031, 14.601300879179579, 15.25704389558437, 18.070989915134085, 20.305633376767425, 23.130571340016, 21.584589102857414, 22.04837576299884, 19.082907886638075, 22.28730894040208, 23.257055289015337, 25.25278806028024, 18.267751469646594, 15.681736845723512, 14.950912430996102, 15.639575060910524, 14.430895534894027, 21.40187491789743, 23.243007919462837, 25.50576720179633, 24.877323445640453, 30.637897422706356, 29.005962711338316, 30.582097251286278, 35.44998794800341, 33.80410424786014, 34.43176517411697, 41.071060793799305, 35.51972867556069, 37.36767103235191, 36.24332491403916, 26.826873469181923, 28.878813989372667, 31.47888582092599, 30.565348626678247], "avg_trend_signal": 0.6976540641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.85441091, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 105.3937899, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.516)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.716)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.650959", "trend_signal": "0.672387", "avg_distance": "-9.250089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.672108", "trend_signal": "0.692429", "avg_distance": "-8.662180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.687313", "trend_signal": "0.708310", "avg_distance": "-8.300385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.694729", "trend_signal": "0.702536", "avg_distance": "-9.265176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.694744", "trend_signal": "0.711958", "avg_distance": "-8.405905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.689561", "trend_signal": "0.709804", "avg_distance": "-10.320402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.682828", "trend_signal": "0.667089", "avg_distance": "-11.059058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.677884", "trend_signal": "0.646185", "avg_distance": "-11.601750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.674351", "trend_signal": "0.663952", "avg_distance": "-9.626960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.665996", "trend_signal": "0.698232", "avg_distance": "-11.571609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.643513", "trend_signal": "0.713786", "avg_distance": "-13.018782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.601900", "trend_signal": "0.718190", "avg_distance": "-11.586673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.546603", "trend_signal": "0.502661", "avg_distance": "-10.636976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.491672", "trend_signal": "0.442226", "avg_distance": "-9.204866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.450120", "trend_signal": "0.335384", "avg_distance": "-9.687260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.424840", "trend_signal": "0.424929", "avg_distance": "-10.636976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.408201", "trend_signal": "0.459887", "avg_distance": "-10.923385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.389757", "trend_signal": "0.393839", "avg_distance": "-10.079202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.364675", "trend_signal": "0.427345", "avg_distance": "-11.511305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.336392", "trend_signal": "0.310095", "avg_distance": "-10.395776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.312394", "trend_signal": "0.235049", "avg_distance": "-9.613648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.297550", "trend_signal": "0.255048", "avg_distance": "-10.941735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.291955", "trend_signal": "0.375482", "avg_distance": "-11.369162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.295426", "trend_signal": "0.242329", "avg_distance": "-9.918956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.312007", "trend_signal": "0.269161", "avg_distance": "-9.751036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.347350", "trend_signal": "0.268137", "avg_distance": "-7.522283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.401107", "trend_signal": "0.307214", "avg_distance": "-6.865873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.463418", "trend_signal": "0.564881", "avg_distance": "-5.827832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.520321", "trend_signal": "0.584762", "avg_distance": "-6.377379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.562768", "trend_signal": "0.585042", "avg_distance": "-6.194196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.590386", "trend_signal": "0.594399", "avg_distance": "-5.766769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.608253", "trend_signal": "0.631464", "avg_distance": "-4.896641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.621917", "trend_signal": "0.602488", "avg_distance": "-3.919660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.634712", "trend_signal": "0.626929", "avg_distance": "-4.698190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.647479", "trend_signal": "0.660679", "avg_distance": "-3.446422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.659674", "trend_signal": "0.661512", "avg_distance": "-6.530036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.670974", "trend_signal": "0.676982", "avg_distance": "-3.828055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.682126", "trend_signal": "0.679024", "avg_distance": "-3.064795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.694409", "trend_signal": "0.677321", "avg_distance": "-1.858827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.708437", "trend_signal": "0.707048", "avg_distance": "-0.546003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.723488", "trend_signal": "0.732274", "avg_distance": "-1.171888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.737827", "trend_signal": "0.731012", "avg_distance": "-6.636892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.749551", "trend_signal": "0.771548", "avg_distance": "-3.370103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.757444", "trend_signal": "0.768750", "avg_distance": "-1.507732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.761440", "trend_signal": "0.761048", "avg_distance": "-0.637597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.762470", "trend_signal": "0.771851", "avg_distance": "-0.759717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.761841", "trend_signal": "0.752220", "avg_distance": "-0.845328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.760665", "trend_signal": "0.774583", "avg_distance": "0.768560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759521", "trend_signal": "0.738440", "avg_distance": "-1.060511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.758282", "trend_signal": "0.772363", "avg_distance": "-0.845328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756194", "trend_signal": "0.756060", "avg_distance": "-0.491808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752249", "trend_signal": "0.765470", "avg_distance": "-1.721445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.745507", "trend_signal": "0.736208", "avg_distance": "0.030783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735426", "trend_signal": "0.756863", "avg_distance": "-0.476436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.722525", "trend_signal": "0.747012", "avg_distance": "-1.429409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.708789", "trend_signal": "0.673345", "avg_distance": "-2.782008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.696965", "trend_signal": "0.678500", "avg_distance": "-2.074961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.689562", "trend_signal": "0.726298", "avg_distance": "-1.121995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.688530", "trend_signal": "0.625429", "avg_distance": "3.673578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.694737", "trend_signal": "0.680637", "avg_distance": "5.318203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.706880", "trend_signal": "0.698280", "avg_distance": "4.150067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721588", "trend_signal": "0.754369", "avg_distance": "4.180797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.735210", "trend_signal": "0.724601", "avg_distance": "4.257663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745110", "trend_signal": "0.751839", "avg_distance": "4.319148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.749334", "trend_signal": "0.777786", "avg_distance": "4.288394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.746118", "trend_signal": "0.753101", "avg_distance": "2.090412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.734714", "trend_signal": "0.766982", "avg_distance": "1.598565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.717105", "trend_signal": "0.738917", "avg_distance": "1.245055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.698787", "trend_signal": "0.670804", "avg_distance": "4.518959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.686958", "trend_signal": "0.645185", "avg_distance": "5.610263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.686480", "trend_signal": "0.641190", "avg_distance": "5.149146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.696644", "trend_signal": "0.678244", "avg_distance": "6.383917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.711717", "trend_signal": "0.743982", "avg_distance": "5.360403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.725071", "trend_signal": "0.752929", "avg_distance": "4.383400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.733294", "trend_signal": "0.741137", "avg_distance": "4.631539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.736849", "trend_signal": "0.733452", "avg_distance": "5.453460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.737498", "trend_signal": "0.723589", "avg_distance": "8.539517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.735964", "trend_signal": "0.753804", "avg_distance": "7.531507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.732442", "trend_signal": "0.761262", "avg_distance": "8.167326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.728571", "trend_signal": "0.711143", "avg_distance": "9.656087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.727351", "trend_signal": "0.691762", "avg_distance": "7.919188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730383", "trend_signal": "0.712887", "avg_distance": "9.361438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.735824", "trend_signal": "0.760732", "avg_distance": "8.555032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.739653", "trend_signal": "0.757393", "avg_distance": "10.090303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.738566", "trend_signal": "0.749893", "avg_distance": "9.283897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.731392", "trend_signal": "0.738482", "avg_distance": "6.678566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.718761", "trend_signal": "0.728208", "avg_distance": "3.530483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.702841", "trend_signal": "0.727512", "avg_distance": "2.662040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.687405", "trend_signal": "0.663810", "avg_distance": "4.802124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.676767", "trend_signal": "0.625619", "avg_distance": "8.555032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.673621", "trend_signal": "0.689756", "avg_distance": "9.128814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.677720", "trend_signal": "0.644762", "avg_distance": "11.997763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.686460", "trend_signal": "0.685315", "avg_distance": "11.904731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.696600", "trend_signal": "0.718506", "avg_distance": "11.082798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.705989", "trend_signal": "0.713482", "avg_distance": "12.028782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.714259", "trend_signal": "0.698738", "avg_distance": "12.649099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.721925", "trend_signal": "0.721363", "avg_distance": "12.835189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.729076", "trend_signal": "0.736768", "avg_distance": "15.812709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.735368", "trend_signal": "0.742940", "avg_distance": "15.741282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.741067", "trend_signal": "0.745732", "avg_distance": "16.054517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.747352", "trend_signal": "0.727482", "avg_distance": "18.936295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.755209", "trend_signal": "0.749238", "avg_distance": "18.356809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.764249", "trend_signal": "0.766518", "avg_distance": "18.278497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.772896", "trend_signal": "0.788560", "avg_distance": "18.826665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779682", "trend_signal": "0.779333", "avg_distance": "20.988006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.784154", "trend_signal": "0.794661", "avg_distance": "22.162641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.786685", "trend_signal": "0.775423", "avg_distance": "20.126592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.787872", "trend_signal": "0.804512", "avg_distance": "20.878374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.788301", "trend_signal": "0.783107", "avg_distance": "23.728834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.788598", "trend_signal": "0.782696", "avg_distance": "26.062446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789370", "trend_signal": "0.793226", "avg_distance": "26.234728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.791059", "trend_signal": "0.787054", "avg_distance": "28.787627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.793864", "trend_signal": "0.787381", "avg_distance": "29.351444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.797657", "trend_signal": "0.799411", "avg_distance": "31.262190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.801912", "trend_signal": "0.800107", "avg_distance": "32.775794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.805841", "trend_signal": "0.809214", "avg_distance": "33.611473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.808770", "trend_signal": "0.816667", "avg_distance": "32.436839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.810523", "trend_signal": "0.809869", "avg_distance": "32.295886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.811485", "trend_signal": "0.813220", "avg_distance": "29.226152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.812193", "trend_signal": "0.806381", "avg_distance": "29.476734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.812738", "trend_signal": "0.814851", "avg_distance": "29.523726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.812488", "trend_signal": "0.813060", "avg_distance": "29.288803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.810462", "trend_signal": "0.825851", "avg_distance": "28.646665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.806154", "trend_signal": "0.807327", "avg_distance": "29.382775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.800168", "trend_signal": "0.806196", "avg_distance": "32.541594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.794089", "trend_signal": "0.786012", "avg_distance": "35.050112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.789613", "trend_signal": "0.775375", "avg_distance": "38.221270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.787584", "trend_signal": "0.785923", "avg_distance": "36.485815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.787654", "trend_signal": "0.787911", "avg_distance": "37.006442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.788640", "trend_signal": "0.784863", "avg_distance": "33.677531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.789022", "trend_signal": "0.796542", "avg_distance": "37.274659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.787306", "trend_signal": "0.794417", "avg_distance": "38.363256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.782311", "trend_signal": "0.795994", "avg_distance": "40.603583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773392", "trend_signal": "0.772607", "avg_distance": "32.762470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.760570", "trend_signal": "0.780119", "avg_distance": "29.859518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.744661", "trend_signal": "0.745173", "avg_distance": "29.039125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.727498", "trend_signal": "0.719077", "avg_distance": "29.812189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.711980", "trend_signal": "0.724804", "avg_distance": "28.455375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.701349", "trend_signal": "0.659250", "avg_distance": "36.280707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.697500", "trend_signal": "0.664167", "avg_distance": "38.347487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.699760", "trend_signal": "0.712952", "avg_distance": "40.887567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.705993", "trend_signal": "0.724107", "avg_distance": "41.250429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.714963", "trend_signal": "0.696393", "avg_distance": "47.766289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.726817", "trend_signal": "0.691333", "avg_distance": "45.920384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.741302", "trend_signal": "0.764399", "avg_distance": "47.703180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756590", "trend_signal": "0.753661", "avg_distance": "53.209309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.770195", "trend_signal": "0.780792", "avg_distance": "51.347635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780439", "trend_signal": "0.796893", "avg_distance": "52.057590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786904", "trend_signal": "0.784601", "avg_distance": "59.567389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.791828", "trend_signal": "0.795869", "avg_distance": "51.511753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795304", "trend_signal": "0.804286", "avg_distance": "53.380616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.801741", "trend_signal": "0.814815", "avg_distance": "51.918501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.801670", "trend_signal": "0.798958", "avg_distance": "41.232041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.801247", "trend_signal": "0.806720", "avg_distance": "43.517043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.799880", "trend_signal": "0.799935", "avg_distance": "46.412435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.798801", "trend_signal": "0.792399", "avg_distance": "45.395137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/16d682cb-4d29-4651-822d-0353546b16a8/", "share_image": "https://sharemaestro.com/terminal/16d682cb-4d29-4651-822d-0353546b16a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}