{"ticker": {"uuid": "16d72196-9ed5-4126-86d2-9c23bc88479e", "symbol": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNT rose 13.04%, moving from 55.79 to 63.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.27 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.06"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.790001, "high": 64.470001, "low": 62.790001, "close": 63.060001, "volume": 268000}, "trend_line": 62.220299, "activity_lines": {"activity_5": 62.963334, "activity_10": 62.445818, "activity_20": 61.249512, "activity_30": 61.660348}, "trend_signal": 0, "fair_value": 64.676219, "relative_strength": -23.273376, "rate_of_change": -0.07576988944743442, "market_dynamics": 1.110404, "expectation": {"probability": 52.9495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.916676, "high": 42.209706, "low": 40.387693, "close": 42.043175, "volume": 49600}, "trend_line": 45.621775, "activity_lines": {"activity_5": 41.804162, "activity_10": 42.021094, "activity_20": 42.395029, "activity_30": 43.394401}, "trend_signal": 0, "fair_value": 59.708615, "relative_strength": -18.340246, "rate_of_change": -1.3304792522205373, "market_dynamics": 0.276639, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.759099, "high": 44.174955, "low": 41.749301, "close": 43.615406, "volume": 82600}, "trend_line": 45.128503, "activity_lines": {"activity_5": 42.415093, "activity_10": 42.279703, "activity_20": 42.412159, "activity_30": 43.264958}, "trend_signal": 0, "fair_value": 59.55237, "relative_strength": -15.174476, "rate_of_change": -1.0812205355885376, "market_dynamics": 0.50616, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.114754, "high": 43.144207, "low": 40.503524, "close": 40.955093, "volume": 58000}, "trend_line": 44.479009, "activity_lines": {"activity_5": 41.995255, "activity_10": 42.018375, "activity_20": 42.200859, "activity_30": 42.995706}, "trend_signal": 0, "fair_value": 59.37355, "relative_strength": -17.507886, "rate_of_change": -1.4392101594861328, "market_dynamics": 0.584903, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.984538, "high": 43.998257, "low": 40.827472, "close": 43.998257, "volume": 94700}, "trend_line": 43.971295, "activity_lines": {"activity_5": 42.664957, "activity_10": 42.339929, "activity_20": 42.319686, "activity_30": 42.96469}, "trend_signal": 0, "fair_value": 59.227119, "relative_strength": -14.121866, "rate_of_change": -1.1414687768785496, "market_dynamics": 0.887561, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.978618, "high": 43.978618, "low": 41.877854, "close": 42.53558, "volume": 74200}, "trend_line": 43.474436, "activity_lines": {"activity_5": 42.72068, "activity_10": 42.398108, "activity_20": 42.315109, "activity_30": 42.872063}, "trend_signal": 0, "fair_value": 59.069651, "relative_strength": -15.05612, "rate_of_change": -1.129962171912382, "market_dynamics": 0.996833, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.663184, "high": 45.441307, "low": 41.966204, "close": 44.803223, "volume": 57400}, "trend_line": 43.527771, "activity_lines": {"activity_5": 43.445253, "activity_10": 42.8778, "activity_20": 42.547918, "activity_30": 42.957791}, "trend_signal": 0, "fair_value": 58.93632, "relative_strength": -11.844892, "rate_of_change": 0.12268129251867496, "market_dynamics": 1.044643, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.724689, "high": 46.54077, "low": 44.371288, "close": 46.167736, "volume": 29900}, "trend_line": 43.665027, "activity_lines": {"activity_5": 44.440661, "activity_10": 43.547923, "activity_20": 42.910832, "activity_30": 43.128111}, "trend_signal": 0, "fair_value": 58.818093, "relative_strength": -9.781093, "rate_of_change": 0.31532972363781436, "market_dynamics": 1.255627, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.462237, "high": 47.610785, "low": 45.136986, "close": 45.15662, "volume": 78900}, "trend_line": 43.791381, "activity_lines": {"activity_5": 44.928875, "activity_10": 43.948528, "activity_20": 43.173757, "activity_30": 43.224343}, "trend_signal": 0, "fair_value": 58.692758, "relative_strength": -10.984254, "rate_of_change": 0.2893711711205381, "market_dynamics": 1.210589, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.665788, "high": 45.676903, "low": 42.623919, "close": 43.419071, "volume": 135200}, "trend_line": 43.776753, "activity_lines": {"activity_5": 44.557805, "activity_10": 43.97732, "activity_20": 43.248962, "activity_30": 43.200323}, "trend_signal": 0, "fair_value": 58.553906, "relative_strength": -12.498586, "rate_of_change": -0.03340383350778972, "market_dynamics": 1.333119, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.301276, "high": 45.863419, "low": 43.065675, "close": 45.804512, "volume": 38400}, "trend_line": 43.751409, "activity_lines": {"activity_5": 45.020493, "activity_10": 44.41588, "activity_20": 43.532345, "activity_30": 43.331146}, "trend_signal": 0, "fair_value": 58.439047, "relative_strength": -7.696165, "rate_of_change": -0.057893740999925065, "market_dynamics": 1.322395, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.688015, "high": 46.688015, "low": 43.016592, "close": 44.508724, "volume": 74600}, "trend_line": 43.655836, "activity_lines": {"activity_5": 44.833324, "activity_10": 44.535672, "activity_20": 43.667925, "activity_30": 43.380005}, "trend_signal": 0, "fair_value": 58.314669, "relative_strength": -6.907801, "rate_of_change": -0.21844553623404833, "market_dynamics": 1.294759, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.214219, "high": 46.040112, "low": 42.820259, "close": 44.351646, "volume": 61000}, "trend_line": 43.50584, "activity_lines": {"activity_5": 44.613428, "activity_10": 44.582077, "activity_20": 43.782869, "activity_30": 43.424896}, "trend_signal": 0, "fair_value": 58.191102, "relative_strength": -6.651146, "rate_of_change": -0.34358751027010814, "market_dynamics": 1.226802, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.567622, "high": 46.854896, "low": 44.410556, "close": 46.52113, "volume": 70900}, "trend_line": 43.409266, "activity_lines": {"activity_5": 45.237767, "activity_10": 45.009546, "activity_20": 44.091432, "activity_30": 43.619431}, "trend_signal": 1, "fair_value": 58.088734, "relative_strength": -4.785079, "rate_of_change": -0.22197939403077113, "market_dynamics": 1.271199, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.030296, "high": 46.393511, "low": 45.014279, "close": 45.892864, "volume": 27100}, "trend_line": 43.361134, "activity_lines": {"activity_5": 45.561716, "activity_10": 45.221585, "activity_20": 44.321402, "activity_30": 43.779663}, "trend_signal": 1, "fair_value": 57.982683, "relative_strength": -3.132944, "rate_of_change": -0.1108795527664589, "market_dynamics": 1.230089, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.961581, "high": 49.369671, "low": 45.568913, "close": 49.369671, "volume": 53800}, "trend_line": 43.438992, "activity_lines": {"activity_5": 46.879681, "activity_10": 46.031323, "activity_20": 44.874146, "activity_30": 44.167311}, "trend_signal": 1, "fair_value": 57.908433, "relative_strength": 2.117728, "rate_of_change": 0.1795571121364102, "market_dynamics": 1.282291, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.182784, "high": 50.982873, "low": 43.585779, "close": 44.579269, "volume": 91100}, "trend_line": 43.430463, "activity_lines": {"activity_5": 46.363168, "activity_10": 45.845823, "activity_20": 44.940532, "activity_30": 44.240877}, "trend_signal": 1, "fair_value": 57.794509, "relative_strength": -3.158037, "rate_of_change": -0.019634433506182165, "market_dynamics": 1.231668, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.251482, "high": 46.251482, "low": 41.75618, "close": 41.75618, "volume": 218800}, "trend_line": 43.309264, "activity_lines": {"activity_5": 44.900923, "activity_10": 45.151106, "activity_20": 44.724017, "activity_30": 44.132859}, "trend_signal": 1, "fair_value": 57.65859, "relative_strength": -7.534427, "rate_of_change": -0.2790644898259645, "market_dynamics": 0.989903, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.520097, "high": 41.756176, "low": 39.985605, "close": 41.421741, "volume": 52800}, "trend_line": 43.340439, "activity_lines": {"activity_5": 43.500229, "activity_10": 44.475792, "activity_20": 44.474218, "activity_30": 44.011083}, "trend_signal": 1, "fair_value": 57.522146, "relative_strength": -6.274152, "rate_of_change": 0.07198228997843191, "market_dynamics": 0.53385, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.608634, "high": 45.061268, "low": 41.608634, "close": 43.261173, "volume": 53500}, "trend_line": 43.468221, "activity_lines": {"activity_5": 43.052639, "activity_10": 44.202827, "activity_20": 44.402748, "activity_30": 44.005969}, "trend_signal": 0, "fair_value": 57.403305, "relative_strength": -2.73187, "rate_of_change": 0.2948331926217828, "market_dynamics": 0.068661, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.261168, "high": 45.05142, "low": 41.323367, "close": 41.411896, "volume": 111800}, "trend_line": 43.492565, "activity_lines": {"activity_5": 42.164068, "activity_10": 43.596501, "activity_20": 44.149638, "activity_30": 43.873303}, "trend_signal": 0, "fair_value": 57.271145, "relative_strength": -4.778076, "rate_of_change": 0.05600413230621805, "market_dynamics": -0.283329, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.17582, "high": 42.248009, "low": 39.621646, "close": 40.024944, "volume": 75800}, "trend_line": 43.382842, "activity_lines": {"activity_5": 41.343699, "activity_10": 42.817867, "activity_20": 43.76357, "activity_30": 43.649586}, "trend_signal": 0, "fair_value": 57.129782, "relative_strength": -5.636839, "rate_of_change": -0.25227990117391896, "market_dynamics": -0.656432, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.2807, "high": 45.307176, "low": 39.621646, "close": 44.707146, "volume": 59400}, "trend_line": 43.485682, "activity_lines": {"activity_5": 42.387685, "activity_10": 42.972066, "activity_20": 43.833038, "activity_30": 43.735025}, "trend_signal": 0, "fair_value": 57.028785, "relative_strength": 0.02007, "rate_of_change": 0.23705224291207225, "market_dynamics": -0.550925, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.061262, "high": 45.53342, "low": 42.985745, "close": 43.74316, "volume": 78300}, "trend_line": 43.524389, "activity_lines": {"activity_5": 42.913612, "activity_10": 42.944531, "activity_20": 43.805499, "activity_30": 43.751636}, "trend_signal": 0, "fair_value": 56.921643, "relative_strength": -0.624841, "rate_of_change": 0.08901090708431862, "market_dynamics": -0.498549, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.389045, "high": 46.822006, "low": 42.975908, "close": 45.572765, "volume": 45900}, "trend_line": 43.572166, "activity_lines": {"activity_5": 43.894646, "activity_10": 43.30016, "activity_20": 43.938931, "activity_30": 43.883789}, "trend_signal": 0, "fair_value": 56.830852, "relative_strength": 1.43553, "rate_of_change": 0.10977063916969292, "market_dynamics": -0.38225, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.074425, "high": 47.185959, "low": 45.64162, "close": 45.749825, "volume": 33500}, "trend_line": 43.662415, "activity_lines": {"activity_5": 44.780593, "activity_10": 43.693802, "activity_20": 44.081728, "activity_30": 44.024283}, "trend_signal": 1, "fair_value": 56.742907, "relative_strength": 2.809925, "rate_of_change": 0.2071253469474068, "market_dynamics": -0.134346, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.680955, "high": 48.090925, "low": 45.179299, "close": 48.002396, "volume": 57400}, "trend_line": 43.87477, "activity_lines": {"activity_5": 46.128203, "activity_10": 44.562818, "activity_20": 44.42375, "activity_30": 44.304282}, "trend_signal": 1, "fair_value": 56.674084, "relative_strength": 6.530793, "rate_of_change": 0.486356515094264, "market_dynamics": 0.080151, "expectation": {"probability": 26.2115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.549916, "high": 48.425361, "low": 47.431877, "close": 47.884357, "volume": 52400}, "trend_line": 44.089067, "activity_lines": {"activity_5": 46.904636, "activity_10": 45.348133, "activity_20": 44.739296, "activity_30": 44.562965}, "trend_signal": 1, "fair_value": 56.605415, "relative_strength": 7.395064, "rate_of_change": 0.48842877125054324, "market_dynamics": 0.25573, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.845003, "high": 52.894658, "low": 47.697457, "close": 50.972832, "volume": 56300}, "trend_line": 44.385416, "activity_lines": {"activity_5": 48.498746, "activity_10": 46.583568, "activity_20": 45.340808, "activity_30": 45.007079}, "trend_signal": 1, "fair_value": 56.561751, "relative_strength": 12.962483, "rate_of_change": 0.6721598349994553, "market_dynamics": 0.565455, "expectation": {"probability": 28.3757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.120668, "high": 52.608848, "low": 50.60818, "close": 52.382172, "volume": 37400}, "trend_line": 44.72809, "activity_lines": {"activity_5": 50.080658, "activity_10": 47.90159, "activity_20": 46.048847, "activity_30": 45.522999}, "trend_signal": 1, "fair_value": 56.529601, "relative_strength": 13.777572, "rate_of_change": 0.7720418797021129, "market_dynamics": 0.845611, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.638413, "high": 53.367724, "low": 51.761268, "close": 52.234333, "volume": 16300}, "trend_line": 45.094897, "activity_lines": {"activity_5": 51.159331, "activity_10": 49.026897, "activity_20": 46.700125, "activity_30": 46.007273}, "trend_signal": 1, "fair_value": 56.496812, "relative_strength": 12.686314, "rate_of_change": 0.820081966388463, "market_dynamics": 0.996736, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.731706, "high": 52.047083, "low": 49.849304, "close": 50.785572, "volume": 16300}, "trend_line": 45.38631, "activity_lines": {"activity_5": 51.322782, "activity_10": 49.69202, "activity_20": 47.182806, "activity_30": 46.374413}, "trend_signal": 1, "fair_value": 56.453545, "relative_strength": 9.467792, "rate_of_change": 0.6462216778097942, "market_dynamics": 1.103092, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.854561, "high": 53.003075, "low": 50.736299, "close": 51.613441, "volume": 33400}, "trend_line": 45.652911, "activity_lines": {"activity_5": 51.576645, "activity_10": 50.312017, "activity_20": 47.714443, "activity_30": 46.776163}, "trend_signal": 1, "fair_value": 56.417154, "relative_strength": 10.808181, "rate_of_change": 0.5874039991354252, "market_dynamics": 1.071232, "expectation": {"probability": 32.32, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.317782, "high": 52.983353, "low": 50.539184, "close": 52.983353, "volume": 22500}, "trend_line": 46.053853, "activity_lines": {"activity_5": 52.038539, "activity_10": 51.055521, "activity_20": 48.341968, "activity_30": 47.249095}, "trend_signal": 1, "fair_value": 56.391528, "relative_strength": 13.983711, "rate_of_change": 0.8782397249542169, "market_dynamics": 1.03036, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.579284, "high": 54.451835, "low": 52.579284, "close": 53.712669, "volume": 31100}, "trend_line": 46.377667, "activity_lines": {"activity_5": 52.609504, "activity_10": 51.763623, "activity_20": 49.008179, "activity_30": 47.743212}, "trend_signal": 1, "fair_value": 56.371685, "relative_strength": 14.173934, "rate_of_change": 0.7031203230704841, "market_dynamics": 0.998402, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.338157, "high": 54.451839, "low": 50.913697, "close": 51.741562, "volume": 44800}, "trend_line": 46.684533, "activity_lines": {"activity_5": 52.434733, "activity_10": 51.965344, "activity_20": 49.449428, "activity_30": 48.08927}, "trend_signal": 1, "fair_value": 56.33764, "relative_strength": 10.124069, "rate_of_change": 0.6616676082477356, "market_dynamics": 1.040968, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.327632, "high": 54.136462, "low": 51.061533, "close": 53.998486, "volume": 36600}, "trend_line": 46.991042, "activity_lines": {"activity_5": 53.045122, "activity_10": 52.468475, "activity_20": 50.094328, "activity_30": 48.561138}, "trend_signal": 1, "fair_value": 56.320566, "relative_strength": 15.068868, "rate_of_change": 0.6565536384395199, "market_dynamics": 1.095572, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.20545, "high": 54.944615, "low": 51.968243, "close": 53.397293, "volume": 47900}, "trend_line": 47.232027, "activity_lines": {"activity_5": 53.240919, "activity_10": 52.753278, "activity_20": 50.637118, "activity_30": 48.974445}, "trend_signal": 1, "fair_value": 56.299383, "relative_strength": 12.258668, "rate_of_change": 0.5128317861093652, "market_dynamics": 1.185373, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.219894, "high": 55.230429, "low": 52.943941, "close": 54.964329, "volume": 45700}, "trend_line": 47.55895, "activity_lines": {"activity_5": 53.840138, "activity_10": 53.222761, "activity_20": 51.273715, "activity_30": 49.473303}, "trend_signal": 1, "fair_value": 56.289778, "relative_strength": 14.359269, "rate_of_change": 0.692163815031696, "market_dynamics": 1.28462, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.09245, "high": 56.491933, "low": 54.037905, "close": 55.338837, "volume": 71800}, "trend_line": 47.956276, "activity_lines": {"activity_5": 54.432128, "activity_10": 53.687764, "activity_20": 51.881492, "activity_30": 49.975231}, "trend_signal": 1, "fair_value": 56.282985, "relative_strength": 14.040958, "rate_of_change": 0.8354389657467197, "market_dynamics": 1.422074, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.122016, "high": 56.758031, "low": 54.806636, "close": 55.713348, "volume": 38300}, "trend_line": 48.28657, "activity_lines": {"activity_5": 55.040543, "activity_10": 54.167102, "activity_20": 52.467423, "activity_30": 50.475687}, "trend_signal": 1, "fair_value": 56.278945, "relative_strength": 13.33593, "rate_of_change": 0.6887398846399061, "market_dynamics": 1.411293, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.269841, "high": 56.579898, "low": 54.081695, "close": 54.71365, "volume": 97400}, "trend_line": 48.626735, "activity_lines": {"activity_5": 55.05094, "activity_10": 54.401422, "activity_20": 52.890043, "activity_30": 50.890338}, "trend_signal": 1, "fair_value": 56.267922, "relative_strength": 10.29198, "rate_of_change": 0.7044712432463084, "market_dynamics": 1.306886, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.585281, "high": 57.577204, "low": 54.506289, "close": 56.135548, "volume": 34500}, "trend_line": 49.019531, "activity_lines": {"activity_5": 55.487626, "activity_10": 54.82285, "activity_20": 53.378135, "activity_30": 51.374777}, "trend_signal": 1, "fair_value": 56.266997, "relative_strength": 12.020418, "rate_of_change": 0.807777861293801, "market_dynamics": 1.050724, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.839317, "high": 56.510771, "low": 54.960505, "close": 56.263912, "volume": 26200}, "trend_line": 49.344291, "activity_lines": {"activity_5": 55.784549, "activity_10": 55.185396, "activity_20": 53.824032, "activity_30": 51.842156}, "trend_signal": 1, "fair_value": 56.266975, "relative_strength": 10.991431, "rate_of_change": 0.6625114385529265, "market_dynamics": 0.698215, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.651706, "high": 55.651706, "low": 53.607718, "close": 53.973072, "volume": 40500}, "trend_line": 49.613631, "activity_lines": {"activity_5": 55.23122, "activity_10": 55.071779, "activity_20": 53.992131, "activity_30": 52.140788}, "trend_signal": 1, "fair_value": 56.251155, "relative_strength": 5.683594, "rate_of_change": 0.5458382206768351, "market_dynamics": 0.326568, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.219935, "high": 55.197491, "low": 52.709164, "close": 53.410244, "volume": 74900}, "trend_line": 49.748317, "activity_lines": {"activity_5": 54.581333, "activity_10": 54.851096, "activity_20": 54.066626, "activity_30": 52.38573}, "trend_signal": 1, "fair_value": 56.231697, "relative_strength": 5.993153, "rate_of_change": 0.27146974991611095, "market_dynamics": 0.070022, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.587972, "high": 54.11131, "low": 52.136454, "close": 52.985641, "volume": 63100}, "trend_line": 50.028529, "activity_lines": {"activity_5": 53.943451, "activity_10": 54.522872, "activity_20": 54.064204, "activity_30": 52.59459}, "trend_signal": 1, "fair_value": 56.209615, "relative_strength": 5.33584, "rate_of_change": 0.5632592555844629, "market_dynamics": -0.153455, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.232496, "high": 55.138245, "low": 52.709158, "close": 55.128372, "volume": 40000}, "trend_line": 50.474269, "activity_lines": {"activity_5": 54.135014, "activity_10": 54.602651, "activity_20": 54.242122, "activity_30": 52.923612}, "trend_signal": 1, "fair_value": 56.202309, "relative_strength": 8.405598, "rate_of_change": 0.8909716294076939, "market_dynamics": -0.328104, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.493719, "high": 57.695692, "low": 54.19031, "close": 57.429085, "volume": 199400}, "trend_line": 51.007847, "activity_lines": {"activity_5": 55.160626, "activity_10": 55.069267, "activity_20": 54.60466, "activity_30": 53.37231}, "trend_signal": 1, "fair_value": 56.210542, "relative_strength": 12.490545, "rate_of_change": 1.0571287322655403, "market_dynamics": -0.095698, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.991928, "high": 59.8878, "low": 57.942557, "close": 59.631065, "volume": 175200}, "trend_line": 51.55351, "activity_lines": {"activity_5": 56.842554, "activity_10": 55.89143, "activity_20": 55.146167, "activity_30": 53.928646}, "trend_signal": 1, "fair_value": 56.233346, "relative_strength": 14.303574, "rate_of_change": 1.06976285433103, "market_dynamics": 0.193069, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.33214, "high": 60.746861, "low": 59.087976, "close": 59.877926, "volume": 107400}, "trend_line": 52.169045, "activity_lines": {"activity_5": 58.229569, "activity_10": 56.680436, "activity_20": 55.676665, "activity_30": 54.465706}, "trend_signal": 1, "fair_value": 56.257482, "relative_strength": 13.419882, "rate_of_change": 1.1939730194898353, "market_dynamics": 0.516, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.114906, "high": 60.588874, "low": 59.522445, "close": 60.490124, "volume": 148200}, "trend_line": 52.851217, "activity_lines": {"activity_5": 59.389471, "activity_10": 57.505031, "activity_20": 56.22907, "activity_30": 55.002549}, "trend_signal": 1, "fair_value": 56.285329, "relative_strength": 14.761062, "rate_of_change": 1.3076183395728278, "market_dynamics": 0.926305, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.60862, "high": 60.60862, "low": 56.816881, "close": 58.268402, "volume": 249900}, "trend_line": 53.303259, "activity_lines": {"activity_5": 59.3085, "activity_10": 57.820649, "activity_20": 56.523671, "activity_30": 55.352045}, "trend_signal": 1, "fair_value": 56.29829, "relative_strength": 10.302328, "rate_of_change": 0.8553104841464648, "market_dynamics": 0.93417, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.614006, "high": 59.008981, "low": 56.184919, "close": 56.273788, "volume": 112700}, "trend_line": 53.720947, "activity_lines": {"activity_5": 58.353322, "activity_10": 57.734832, "activity_20": 56.596618, "activity_30": 55.543692}, "trend_signal": 1, "fair_value": 56.298131, "relative_strength": 7.409031, "rate_of_change": 0.7836068710170337, "market_dynamics": 0.587081, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.273793, "high": 57.527825, "low": 54.541522, "close": 55.788071, "volume": 98100}, "trend_line": 54.061457, "activity_lines": {"activity_5": 57.313259, "activity_10": 57.560523, "activity_20": 56.607637, "activity_30": 55.677055}, "trend_signal": 1, "fair_value": 56.29484, "relative_strength": 7.948183, "rate_of_change": 0.6338495857118728, "market_dynamics": 0.205801, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.609991, "high": 56.11456, "low": 54.492058, "close": 55.075756, "volume": 93600}, "trend_line": 54.372321, "activity_lines": {"activity_5": 56.291957, "activity_10": 57.223702, "activity_20": 56.540934, "activity_30": 55.742494}, "trend_signal": 1, "fair_value": 56.287025, "relative_strength": 6.603302, "rate_of_change": 0.5750196484715576, "market_dynamics": -0.327974, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.095547, "high": 58.043732, "low": 54.877899, "close": 56.342094, "volume": 119400}, "trend_line": 54.650311, "activity_lines": {"activity_5": 56.012912, "activity_10": 57.086842, "activity_20": 56.578958, "activity_30": 55.869576}, "trend_signal": 1, "fair_value": 56.252387, "relative_strength": 7.117257, "rate_of_change": 0.5112711668129867, "market_dynamics": -0.672628, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.579531, "high": 58.746162, "low": 55.580313, "close": 57.331425, "volume": 86100}, "trend_line": 54.965213, "activity_lines": {"activity_5": 56.34018, "activity_10": 57.068834, "activity_20": 56.700043, "activity_30": 56.042551}, "trend_signal": 1, "fair_value": 56.219282, "relative_strength": 7.701774, "rate_of_change": 0.5762126404001552, "market_dynamics": -0.760242, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.697475, "high": 62.189012, "low": 57.13356, "close": 62.001038, "volume": 105700}, "trend_line": 55.33282, "activity_lines": {"activity_5": 58.28645, "activity_10": 57.859791, "activity_20": 57.24712, "activity_30": 56.496475}, "trend_signal": 1, "fair_value": 56.226714, "relative_strength": 12.846702, "rate_of_change": 0.6687993731598921, "market_dynamics": -0.439899, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.733924, "high": 64.157768, "low": 61.733924, "close": 62.515491, "volume": 67100}, "trend_line": 55.670598, "activity_lines": {"activity_5": 60.022388, "activity_10": 58.661159, "activity_20": 57.809683, "activity_30": 56.959873}, "trend_signal": 1, "fair_value": 56.226963, "relative_strength": 13.241517, "rate_of_change": 0.6104478318654284, "market_dynamics": -0.038518, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.68367, "high": 64.919556, "low": 62.208796, "close": 64.90966, "volume": 87300}, "trend_line": 56.093108, "activity_lines": {"activity_5": 62.107888, "activity_10": 59.845386, "activity_20": 58.566089, "activity_30": 57.555942}, "trend_signal": 1, "fair_value": 56.226654, "relative_strength": 16.344656, "rate_of_change": 0.758946401114647, "market_dynamics": 0.419908, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.295495, "high": 67.363173, "low": 61.971361, "close": 62.29784, "volume": 89500}, "trend_line": 56.476851, "activity_lines": {"activity_5": 62.667188, "activity_10": 60.46325, "activity_20": 59.029958, "activity_30": 57.956247}, "trend_signal": 1, "fair_value": 56.182475, "relative_strength": 14.023876, "rate_of_change": 0.6841179133807359, "market_dynamics": 0.737751, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.478261, "high": 62.47592, "low": 57.855769, "close": 60.962246, "volume": 164400}, "trend_line": 56.788478, "activity_lines": {"activity_5": 62.384239, "activity_10": 60.805412, "activity_20": 59.330512, "activity_30": 58.245627}, "trend_signal": 1, "fair_value": 56.097614, "relative_strength": 10.738067, "rate_of_change": 0.5517782852305174, "market_dynamics": 0.695402, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.982032, "high": 63.969801, "low": 59.923454, "close": 62.931007, "volume": 67500}, "trend_line": 57.120066, "activity_lines": {"activity_5": 62.51549, "activity_10": 61.456551, "activity_20": 59.795583, "activity_30": 58.64192}, "trend_signal": 1, "fair_value": 56.023831, "relative_strength": 10.213139, "rate_of_change": 0.5839001355169328, "market_dynamics": 0.58622, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.266593, "high": 65.790161, "low": 62.129649, "close": 65.790161, "volume": 55000}, "trend_line": 57.522649, "activity_lines": {"activity_5": 63.537794, "activity_10": 62.506496, "activity_20": 60.501206, "activity_30": 59.201281}, "trend_signal": 1, "fair_value": 55.957218, "relative_strength": 13.55535, "rate_of_change": 0.7048013564970319, "market_dynamics": 0.479463, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.532926, "high": 67.353302, "low": 65.493365, "close": 67.353302, "volume": 98900}, "trend_line": 58.04304, "activity_lines": {"activity_5": 64.862834, "activity_10": 63.658793, "activity_20": 61.299428, "activity_30": 59.835516}, "trend_signal": 1, "fair_value": 55.920662, "relative_strength": 15.400483, "rate_of_change": 0.9046714799243625, "market_dynamics": 0.599946, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.046597, "high": 67.046597, "low": 61.852646, "close": 61.902111, "volume": 58600}, "trend_line": 58.306495, "activity_lines": {"activity_5": 64.2079, "activity_10": 63.596736, "activity_20": 61.512093, "activity_30": 60.084489}, "trend_signal": 1, "fair_value": 55.84571, "relative_strength": 8.330834, "rate_of_change": 0.4538959365326152, "market_dynamics": 0.499749, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.505597, "high": 66.9011, "low": 62.218695, "close": 66.346146, "volume": 72000}, "trend_line": 58.738123, "activity_lines": {"activity_5": 65.060694, "activity_10": 64.241593, "activity_20": 62.105541, "activity_30": 60.603176}, "trend_signal": 1, "fair_value": 55.838695, "relative_strength": 11.868424, "rate_of_change": 0.7402743039176055, "market_dynamics": 0.628396, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.24792, "high": 70.528064, "low": 66.732606, "close": 70.17131, "volume": 120400}, "trend_line": 59.245022, "activity_lines": {"activity_5": 66.829615, "activity_10": 65.418031, "activity_20": 63.009871, "activity_30": 61.340801}, "trend_signal": 1, "fair_value": 55.835687, "relative_strength": 16.227805, "rate_of_change": 0.862981270273136, "market_dynamics": 0.835147, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.507359, "high": 72.430747, "low": 69.418169, "close": 71.628059, "volume": 170100}, "trend_line": 59.787996, "activity_lines": {"activity_5": 68.601433, "activity_10": 66.710783, "activity_20": 63.992263, "activity_30": 62.139706}, "trend_signal": 1, "fair_value": 55.851038, "relative_strength": 17.436327, "rate_of_change": 0.9164888148746083, "market_dynamics": 0.995997, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.281217, "high": 72.034364, "low": 70.201039, "close": 71.410042, "volume": 106300}, "trend_line": 60.31122, "activity_lines": {"activity_5": 69.911385, "activity_10": 67.798211, "activity_20": 64.896762, "activity_30": 62.889516}, "trend_signal": 1, "fair_value": 55.862088, "relative_strength": 15.380758, "rate_of_change": 0.8751321920875204, "market_dynamics": 1.357578, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.916338, "high": 74.115409, "low": 70.567707, "close": 73.005508, "volume": 112300}, "trend_line": 60.920948, "activity_lines": {"activity_5": 71.48271, "activity_10": 69.057536, "activity_20": 65.898296, "activity_30": 63.708502}, "trend_signal": 1, "fair_value": 55.869155, "relative_strength": 15.810743, "rate_of_change": 1.0109694348746452, "market_dynamics": 1.557617, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.293796, "high": 77.474838, "low": 72.965878, "close": 77.256821, "volume": 70900}, "trend_line": 61.624991, "activity_lines": {"activity_5": 73.730913, "activity_10": 70.895142, "activity_20": 67.24512, "activity_30": 64.762429}, "trend_signal": 1, "fair_value": 55.881416, "relative_strength": 19.97302, "rate_of_change": 1.1556665204881555, "market_dynamics": 1.519166, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.445118, "high": 77.75232, "low": 73.312735, "close": 73.600113, "volume": 92100}, "trend_line": 62.202864, "activity_lines": {"activity_5": 74.032834, "activity_10": 71.771627, "activity_20": 68.153264, "activity_30": 65.535018}, "trend_signal": 1, "fair_value": 55.882162, "relative_strength": 15.225588, "rate_of_change": 0.9377250862397639, "market_dynamics": 1.381545, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.323526, "high": 77.415386, "low": 72.549669, "close": 73.451462, "volume": 97200}, "trend_line": 62.852144, "activity_lines": {"activity_5": 74.056619, "activity_10": 72.4271, "activity_20": 68.964746, "activity_30": 66.260734}, "trend_signal": 1, "fair_value": 55.865457, "relative_strength": 15.324621, "rate_of_change": 1.0438104586309795, "market_dynamics": 1.271381, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.303711, "high": 79.922574, "low": 73.144258, "close": 78.832497, "volume": 154400}, "trend_line": 63.699552, "activity_lines": {"activity_5": 75.752521, "activity_10": 73.921647, "activity_20": 70.204595, "activity_30": 67.291724}, "trend_signal": 1, "fair_value": 55.891526, "relative_strength": 20.407675, "rate_of_change": 1.3482563140566763, "market_dynamics": 1.331852, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.23968, "high": 83.281983, "low": 79.090146, "close": 79.387444, "volume": 119600}, "trend_line": 64.579612, "activity_lines": {"activity_5": 77.138576, "activity_10": 75.308381, "activity_20": 71.384169, "activity_30": 68.303846}, "trend_signal": 1, "fair_value": 55.922512, "relative_strength": 19.804801, "rate_of_change": 1.381579575316323, "market_dynamics": 1.419247, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.337875, "high": 81.577497, "low": 76.949625, "close": 80.705437, "volume": 111800}, "trend_line": 65.432181, "activity_lines": {"activity_5": 78.538499, "activity_10": 76.616835, "activity_20": 72.579526, "activity_30": 69.344222}, "trend_signal": 1, "fair_value": 55.97591, "relative_strength": 18.377629, "rate_of_change": 1.3201829085006003, "market_dynamics": 1.536804, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.349577, "high": 85.73962, "low": 81.349577, "close": 85.32341, "volume": 254400}, "trend_line": 66.361992, "activity_lines": {"activity_5": 81.247839, "activity_10": 78.503843, "activity_20": 74.103386, "activity_30": 70.627527}, "trend_signal": 1, "fair_value": 56.074418, "relative_strength": 23.290299, "rate_of_change": 1.421030119720449, "market_dynamics": 1.743697, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.897287, "high": 86.780151, "low": 83.37117, "close": 83.827026, "volume": 100100}, "trend_line": 67.168524, "activity_lines": {"activity_5": 82.676831, "activity_10": 79.843288, "activity_20": 75.373674, "activity_30": 71.754304}, "trend_signal": 1, "fair_value": 56.143315, "relative_strength": 20.144386, "rate_of_change": 1.2153523058801554, "market_dynamics": 1.616738, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.945948, "high": 84.917112, "low": 82.261273, "close": 82.845947, "volume": 118900}, "trend_line": 67.934125, "activity_lines": {"activity_5": 83.087092, "activity_10": 80.782555, "activity_20": 76.449042, "activity_30": 72.76575}, "trend_signal": 1, "fair_value": 56.20693, "relative_strength": 20.024043, "rate_of_change": 1.1398210864362444, "market_dynamics": 1.586154, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.998768, "high": 84.566668, "low": 78.533266, "close": 80.011841, "volume": 146700}, "trend_line": 68.584849, "activity_lines": {"activity_5": 82.285089, "activity_10": 80.998605, "activity_20": 77.169084, "activity_30": 73.544958}, "trend_signal": 1, "fair_value": 56.237393, "relative_strength": 18.477206, "rate_of_change": 0.9578750002300185, "market_dynamics": 1.46674, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.555384, "high": 82.393445, "low": 79.555384, "close": 81.907204, "volume": 41100}, "trend_line": 69.372809, "activity_lines": {"activity_5": 82.073246, "activity_10": 81.431878, "activity_20": 77.985285, "activity_30": 74.404465}, "trend_signal": 1, "fair_value": 56.270531, "relative_strength": 19.641082, "rate_of_change": 1.1488834800817278, "market_dynamics": 1.136465, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.113332, "high": 83.097998, "low": 80.379008, "close": 82.85984, "volume": 53200}, "trend_line": 70.25901, "activity_lines": {"activity_5": 82.098831, "activity_10": 81.953806, "activity_20": 78.792476, "activity_30": 75.274596}, "trend_signal": 1, "fair_value": 56.330086, "relative_strength": 18.966528, "rate_of_change": 1.2774471911610206, "market_dynamics": 0.874703, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.810227, "high": 83.901799, "low": 78.672197, "close": 78.701965, "volume": 96000}, "trend_line": 71.022807, "activity_lines": {"activity_5": 80.902695, "activity_10": 81.551398, "activity_20": 79.108779, "activity_30": 75.819302}, "trend_signal": 1, "fair_value": 56.377601, "relative_strength": 13.825654, "rate_of_change": 1.087116086605827, "market_dynamics": 0.336284, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.183692, "high": 83.643796, "low": 77.163849, "close": 83.375862, "volume": 124500}, "trend_line": 71.966144, "activity_lines": {"activity_5": 81.606196, "activity_10": 81.903325, "activity_20": 79.80873, "activity_30": 76.616274}, "trend_signal": 1, "fair_value": 56.484862, "relative_strength": 18.495132, "rate_of_change": 1.3282170049967184, "market_dynamics": 0.030087, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.534634, "high": 86.997879, "low": 82.393449, "close": 86.987961, "volume": 127900}, "trend_line": 72.987673, "activity_lines": {"activity_5": 83.478402, "activity_10": 82.829391, "activity_20": 80.776393, "activity_30": 77.585423}, "trend_signal": 1, "fair_value": 56.614101, "relative_strength": 20.960684, "rate_of_change": 1.4194577383498566, "market_dynamics": -0.0499, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.52923, "high": 90.024496, "low": 84.705592, "close": 88.129135, "volume": 136800}, "trend_line": 74.014263, "activity_lines": {"activity_5": 85.265925, "activity_10": 83.824752, "activity_20": 81.733282, "activity_30": 78.562292}, "trend_signal": 1, "fair_value": 56.733626, "relative_strength": 21.412561, "rate_of_change": 1.4065251813138346, "market_dynamics": 0.042553, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.638376, "high": 86.958173, "low": 82.641534, "close": 84.407883, "volume": 141200}, "trend_line": 74.761158, "activity_lines": {"activity_5": 85.398235, "activity_10": 84.008546, "activity_20": 82.232038, "activity_30": 79.232848}, "trend_signal": 1, "fair_value": 56.808987, "relative_strength": 16.111156, "rate_of_change": 1.0091230659150048, "market_dynamics": 0.161487, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.923902, "high": 86.462021, "low": 82.085838, "close": 85.668152, "volume": 113400}, "trend_line": 75.532913, "activity_lines": {"activity_5": 85.847432, "activity_10": 84.438125, "activity_20": 82.783027, "activity_30": 79.936525}, "trend_signal": 1, "fair_value": 56.933543, "relative_strength": 16.989436, "rate_of_change": 1.0322940690672542, "market_dynamics": 0.094965, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.856702, "high": 87.811588, "low": 82.452993, "close": 82.998779, "volume": 140300}, "trend_line": 76.135884, "activity_lines": {"activity_5": 84.942426, "activity_10": 84.348889, "activity_20": 83.012932, "activity_30": 80.418194}, "trend_signal": 1, "fair_value": 57.028294, "relative_strength": 14.298223, "rate_of_change": 0.7982890849185319, "market_dynamics": -0.095831, "expectation": {"probability": 62.2295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.564399, "high": 83.564399, "low": 80.388944, "close": 83.197243, "volume": 154300}, "trend_line": 76.83253, "activity_lines": {"activity_5": 84.128713, "activity_10": 84.292958, "activity_20": 83.206553, "activity_30": 80.873765}, "trend_signal": 1, "fair_value": 57.132118, "relative_strength": 12.926398, "rate_of_change": 0.915003495592172, "market_dynamics": -0.387254, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.157544, "high": 83.643785, "low": 71.864796, "close": 74.425018, "volume": 230500}, "trend_line": 77.28129, "activity_lines": {"activity_5": 80.643639, "activity_10": 82.584161, "activity_20": 82.516193, "activity_30": 80.718442}, "trend_signal": 1, "fair_value": 57.183364, "relative_strength": 3.30589, "rate_of_change": 0.5840755211366759, "market_dynamics": -0.599906, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.321264, "high": 73.402912, "low": 69.641959, "close": 71.878525, "volume": 250200}, "trend_line": 77.57954, "activity_lines": {"activity_5": 77.223342, "activity_10": 80.548405, "activity_20": 81.596794, "activity_30": 80.369877}, "trend_signal": 0, "fair_value": 57.204298, "relative_strength": 0.325195, "rate_of_change": 0.385927822892185, "market_dynamics": -0.779819, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.514782, "high": 77.495572, "low": 72.286119, "close": 76.252869, "volume": 242100}, "trend_line": 77.928297, "activity_lines": {"activity_5": 76.096451, "activity_10": 79.507644, "activity_20": 81.102198, "activity_30": 80.284285}, "trend_signal": 0, "fair_value": 57.248988, "relative_strength": 4.317231, "rate_of_change": 0.44954765135241354, "market_dynamics": -0.863755, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.16167, "high": 78.957001, "low": 73.668026, "close": 73.876801, "volume": 148400}, "trend_line": 78.145747, "activity_lines": {"activity_5": 74.805222, "activity_10": 78.0794, "activity_20": 80.367969, "activity_30": 80.022898}, "trend_signal": 0, "fair_value": 57.274722, "relative_strength": 1.62355, "rate_of_change": 0.279038562847074, "market_dynamics": -1.040286, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.001926, "high": 77.445874, "low": 64.133937, "close": 65.50589, "volume": 251200}, "trend_line": 78.265873, "activity_lines": {"activity_5": 71.331822, "activity_10": 75.301882, "activity_20": 78.86011, "activity_30": 79.207423}, "trend_signal": 0, "fair_value": 57.25437, "relative_strength": -4.059882, "rate_of_change": 0.1537204577492862, "market_dynamics": -1.067062, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.891213, "high": 71.411257, "low": 61.63856, "close": 67.20591, "volume": 483000}, "trend_line": 78.294532, "activity_lines": {"activity_5": 69.604518, "activity_10": 73.224042, "activity_20": 77.580259, "activity_30": 78.493877}, "trend_signal": 0, "fair_value": 57.254167, "relative_strength": -3.474167, "rate_of_change": 0.03661749227534286, "market_dynamics": -1.045503, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.050963, "high": 69.015304, "low": 66.41058, "close": 68.379028, "volume": 106400}, "trend_line": 78.234789, "activity_lines": {"activity_5": 68.749528, "activity_10": 71.739919, "activity_20": 76.476418, "activity_30": 77.854167}, "trend_signal": 0, "fair_value": 57.280608, "relative_strength": -4.492103, "rate_of_change": -0.0763054564270177, "market_dynamics": -1.187144, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.967313, "high": 73.787327, "low": 65.32693, "close": 73.330009, "volume": 127200}, "trend_line": 78.291521, "activity_lines": {"activity_5": 69.778165, "activity_10": 71.447408, "activity_20": 75.924786, "activity_30": 77.53773}, "trend_signal": 0, "fair_value": 57.351761, "relative_strength": -0.020383, "rate_of_change": 0.07251505465170574, "market_dynamics": -1.166253, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.846982, "high": 76.352283, "low": 71.779094, "close": 76.312515, "volume": 108800}, "trend_line": 78.454937, "activity_lines": {"activity_5": 71.995827, "activity_10": 71.9215, "activity_20": 75.707188, "activity_30": 77.410052}, "trend_signal": 0, "fair_value": 57.452898, "relative_strength": 2.425083, "rate_of_change": 0.20872758366771035, "market_dynamics": -1.138939, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.497298, "high": 80.497974, "low": 74.443479, "close": 78.678642, "volume": 125700}, "trend_line": 78.644041, "activity_lines": {"activity_5": 74.839818, "activity_10": 72.947366, "activity_20": 75.746047, "activity_30": 77.424485}, "trend_signal": 0, "fair_value": 57.572556, "relative_strength": 3.953754, "rate_of_change": 0.24103518176300412, "market_dynamics": -1.035147, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.516139, "high": 83.669373, "low": 80.945348, "close": 82.86409, "volume": 116800}, "trend_line": 78.83095, "activity_lines": {"activity_5": 78.200774, "activity_10": 74.816378, "activity_20": 76.189869, "activity_30": 77.696746}, "trend_signal": 0, "fair_value": 57.728542, "relative_strength": 6.534119, "rate_of_change": 0.23766454218699162, "market_dynamics": -0.660168, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.989226, "high": 82.277537, "low": 77.744125, "close": 77.744125, "volume": 89600}, "trend_line": 78.969084, "activity_lines": {"activity_5": 78.811197, "activity_10": 75.60105, "activity_20": 76.141518, "activity_30": 77.626628}, "trend_signal": 0, "fair_value": 57.826004, "relative_strength": 0.117563, "rate_of_change": 0.1752281305756099, "market_dynamics": -0.425963, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.579223, "high": 79.941239, "low": 77.853475, "close": 79.911407, "volume": 180700}, "trend_line": 79.184415, "activity_lines": {"activity_5": 79.519707, "activity_10": 76.673127, "activity_20": 76.323936, "activity_30": 77.687423}, "trend_signal": 0, "fair_value": 57.943133, "relative_strength": 1.464563, "rate_of_change": 0.272677596209684, "market_dynamics": -0.117095, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.221319, "high": 80.527802, "low": 77.42598, "close": 80.000893, "volume": 90800}, "trend_line": 79.223362, "activity_lines": {"activity_5": 79.819286, "activity_10": 77.694954, "activity_20": 76.509117, "activity_30": 77.740099}, "trend_signal": 0, "fair_value": 58.079524, "relative_strength": 0.300715, "rate_of_change": 0.04918518372585462, "market_dynamics": 0.067204, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.205539, "high": 81.35296, "low": 77.951809, "close": 78.320213, "volume": 70800}, "trend_line": 79.187787, "activity_lines": {"activity_5": 79.312747, "activity_10": 78.299856, "activity_20": 76.550305, "activity_30": 77.681832}, "trend_signal": 0, "fair_value": 58.227023, "relative_strength": -2.319984, "rate_of_change": -0.044904683545232985, "market_dynamics": 0.114996, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.459607, "high": 84.174812, "low": 78.200726, "close": 80.789497, "volume": 125300}, "trend_line": 79.190589, "activity_lines": {"activity_5": 79.653197, "activity_10": 79.120732, "activity_20": 76.867937, "activity_30": 77.785168}, "trend_signal": 0, "fair_value": 58.377147, "relative_strength": 0.470159, "rate_of_change": 0.003538424429012817, "market_dynamics": 0.313415, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.699885, "high": 84.682614, "low": 79.793812, "close": 84.224594, "volume": 74300}, "trend_line": 79.153962, "activity_lines": {"activity_5": 81.276986, "activity_10": 80.319196, "activity_20": 77.547672, "activity_30": 78.109942}, "trend_signal": 0, "fair_value": 58.560004, "relative_strength": 3.597374, "rate_of_change": -0.04625170801545086, "market_dynamics": 0.37993, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.533251, "high": 87.540205, "low": 82.701201, "close": 86.783493, "volume": 84300}, "trend_line": 79.252511, "activity_lines": {"activity_5": 83.32171, "activity_10": 81.694813, "activity_20": 78.471985, "activity_30": 78.60217}, "trend_signal": 0, "fair_value": 58.747928, "relative_strength": 4.926239, "rate_of_change": 0.12450292759823108, "market_dynamics": 0.520142, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.75926, "high": 87.75926, "low": 84.354038, "close": 85.847549, "volume": 124500}, "trend_line": 79.352564, "activity_lines": {"activity_5": 84.596314, "activity_10": 82.65565, "activity_20": 79.301849, "activity_30": 79.027656}, "trend_signal": 0, "fair_value": 58.934524, "relative_strength": 3.612409, "rate_of_change": 0.12624584222953214, "market_dynamics": 0.676319, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.528935, "high": 93.444589, "low": 85.43932, "close": 91.602585, "volume": 148000}, "trend_line": 79.738923, "activity_lines": {"activity_5": 87.399486, "activity_10": 84.489492, "activity_20": 80.666246, "activity_30": 79.81798}, "trend_signal": 1, "fair_value": 59.135591, "relative_strength": 8.972609, "rate_of_change": 0.48688911929802137, "market_dynamics": 0.886318, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.249776, "high": 94.12166, "low": 89.193037, "close": 92.379211, "volume": 119100}, "trend_line": 80.087989, "activity_lines": {"activity_5": 89.576041, "activity_10": 86.229559, "activity_20": 82.064582, "activity_30": 80.633483}, "trend_signal": 1, "fair_value": 59.330239, "relative_strength": 8.825317, "rate_of_change": 0.4377611169892443, "market_dynamics": 1.070091, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.89133, "high": 94.320795, "low": 88.645415, "close": 89.621185, "volume": 143500}, "trend_line": 80.313368, "activity_lines": {"activity_5": 90.060608, "activity_10": 87.295164, "activity_20": 83.114753, "activity_30": 81.248528}, "trend_signal": 1, "fair_value": 59.503283, "relative_strength": 7.085449, "rate_of_change": 0.28141423303811985, "market_dynamics": 1.210049, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.303879, "high": 93.145896, "low": 87.928517, "close": 88.705147, "volume": 145800}, "trend_line": 80.646807, "activity_lines": {"activity_5": 89.880055, "activity_10": 87.97827, "activity_20": 83.993193, "activity_30": 81.789933}, "trend_signal": 1, "fair_value": 59.643738, "relative_strength": 2.875978, "rate_of_change": 0.4151724778868675, "market_dynamics": 1.269012, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.615542, "high": 90.965355, "low": 88.087832, "close": 89.999535, "volume": 90800}, "trend_line": 80.867596, "activity_lines": {"activity_5": 90.002855, "activity_10": 88.736834, "activity_20": 84.935612, "activity_30": 82.393335}, "trend_signal": 1, "fair_value": 59.802767, "relative_strength": 3.510522, "rate_of_change": 0.2737727731737855, "market_dynamics": 1.138311, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.949746, "high": 90.905608, "low": 87.80905, "close": 90.58699, "volume": 80600}, "trend_line": 80.987564, "activity_lines": {"activity_5": 90.044674, "activity_10": 89.420413, "activity_20": 85.857203, "activity_30": 83.020392}, "trend_signal": 1, "fair_value": 59.984494, "relative_strength": 2.378793, "rate_of_change": 0.14835113931172142, "market_dynamics": 0.997772, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.999543, "high": 90.845867, "low": 88.844549, "close": 89.730713, "volume": 146600}, "trend_line": 81.04095, "activity_lines": {"activity_5": 89.868774, "activity_10": 89.725274, "activity_20": 86.577811, "activity_30": 83.584466}, "trend_signal": 1, "fair_value": 60.169825, "relative_strength": 0.430981, "rate_of_change": 0.06591876253987469, "market_dynamics": 0.953107, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.83027, "high": 92.906923, "low": 88.79477, "close": 91.662323, "volume": 128400}, "trend_line": 81.282764, "activity_lines": {"activity_5": 90.51331, "activity_10": 90.218769, "activity_20": 87.375121, "activity_30": 84.269716}, "trend_signal": 1, "fair_value": 60.348605, "relative_strength": 0.605311, "rate_of_change": 0.2983849522988133, "market_dynamics": 0.953023, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.303875, "high": 95.983581, "low": 90.487418, "close": 93.61747, "volume": 248200}, "trend_line": 81.547742, "activity_lines": {"activity_5": 91.673486, "activity_10": 90.932514, "activity_20": 88.247762, "activity_30": 85.065504}, "trend_signal": 1, "fair_value": 60.549791, "relative_strength": 1.694819, "rate_of_change": 0.3259953118720215, "market_dynamics": 1.102835, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.574579, "high": 98.951375, "low": 93.727138, "close": 97.954384, "volume": 555100}, "trend_line": 82.046262, "activity_lines": {"activity_5": 93.951812, "activity_10": 92.310535, "activity_20": 89.436836, "activity_30": 86.123997}, "trend_signal": 1, "fair_value": 60.805381, "relative_strength": 4.449786, "rate_of_change": 0.6113228739061827, "market_dynamics": 1.354008, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.754986, "high": 102.261387, "low": 94.25554, "close": 95.043167, "volume": 251600}, "trend_line": 82.441126, "activity_lines": {"activity_5": 94.729409, "activity_10": 92.939119, "activity_20": 90.245595, "activity_30": 86.962507}, "trend_signal": 1, "fair_value": 61.061669, "relative_strength": 1.243852, "rate_of_change": 0.48126994499761405, "market_dynamics": 1.38128, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.020213, "high": 96.658287, "low": 93.757044, "close": 95.621422, "volume": 189300}, "trend_line": 83.147673, "activity_lines": {"activity_5": 95.40268, "activity_10": 93.610284, "activity_20": 91.031499, "activity_30": 87.812849}, "trend_signal": 1, "fair_value": 61.327533, "relative_strength": -0.625536, "rate_of_change": 0.8570322050186463, "market_dynamics": 1.314143, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.126875, "high": 97.126875, "low": 60.038806, "close": 60.068714, "volume": 265900}, "trend_line": 82.754012, "activity_lines": {"activity_5": 83.832333, "activity_10": 87.758372, "activity_20": 88.370681, "activity_30": 86.323883}, "trend_signal": 1, "fair_value": 61.383606, "relative_strength": -35.896313, "rate_of_change": -0.47344800617570443, "market_dynamics": 0.678345, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.182336, "high": 64.694754, "low": 61.314955, "close": 62.062698, "volume": 353200}, "trend_line": 82.281007, "activity_lines": {"activity_5": 75.032889, "activity_10": 82.806319, "activity_20": 85.983936, "activity_30": 84.98896}, "trend_signal": 0, "fair_value": 61.456146, "relative_strength": -33.909488, "rate_of_change": -0.5715795386452086, "market_dynamics": -0.007336, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.660891, "high": 64.983877, "low": 62.361793, "close": 64.505318, "volume": 220400}, "trend_line": 81.968624, "activity_lines": {"activity_5": 69.151302, "activity_10": 78.782788, "activity_20": 83.914815, "activity_30": 83.842141}, "trend_signal": 0, "fair_value": 61.529043, "relative_strength": -31.488727, "rate_of_change": -0.37965383675967523, "market_dynamics": -0.626317, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.904121, "high": 67.905064, "low": 63.428578, "close": 64.475418, "volume": 336500}, "trend_line": 81.934275, "activity_lines": {"activity_5": 65.489687, "activity_10": 75.217351, "activity_20": 81.916635, "activity_30": 82.713547}, "trend_signal": 0, "fair_value": 61.602498, "relative_strength": -30.927001, "rate_of_change": -0.04190505869661293, "market_dynamics": -1.07816, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.475416, "high": 64.734636, "low": 62.710742, "close": 64.056679, "volume": 405100}, "trend_line": 81.8293, "activity_lines": {"activity_5": 63.726342, "activity_10": 72.050536, "activity_20": 79.944502, "activity_30": 81.560154}, "trend_signal": 0, "fair_value": 61.625308, "relative_strength": -30.121935, "rate_of_change": -0.12812098477712294, "market_dynamics": -1.014182, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.77451, "high": 65.711686, "low": 60.158443, "close": 61.524319, "volume": 430000}, "trend_line": 81.60081, "activity_lines": {"activity_5": 63.223193, "activity_10": 68.890092, "activity_20": 77.810873, "activity_30": 80.250155}, "trend_signal": 0, "fair_value": 61.645249, "relative_strength": -33.31562, "rate_of_change": -0.2792276116256742, "market_dynamics": -0.954621, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.005882, "high": 62.870262, "low": 58.902237, "close": 62.870262, "volume": 259900}, "trend_line": 81.252152, "activity_lines": {"activity_5": 63.071652, "activity_10": 66.522329, "activity_20": 75.913525, "activity_30": 79.041733}, "trend_signal": 0, "fair_value": 61.660828, "relative_strength": -31.007995, "rate_of_change": -0.4272727194742311, "market_dynamics": -0.9069, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.239147, "high": 66.070594, "low": 62.351826, "close": 65.911079, "volume": 375900}, "trend_line": 80.905437, "activity_lines": {"activity_5": 63.879878, "activity_10": 65.266482, "activity_20": 74.419651, "activity_30": 78.051986}, "trend_signal": 0, "fair_value": 61.703657, "relative_strength": -29.940794, "rate_of_change": -0.42671485181092683, "market_dynamics": -0.826898, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.771504, "high": 65.771504, "low": 64.146406, "close": 64.445511, "volume": 270600}, "trend_line": 80.431, "activity_lines": {"activity_5": 64.105865, "activity_10": 64.326773, "activity_20": 72.881135, "activity_30": 76.990055}, "trend_signal": 0, "fair_value": 61.748556, "relative_strength": -30.807719, "rate_of_change": -0.586409291627717, "market_dynamics": -0.842084, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.196258, "high": 65.602019, "low": 62.331887, "close": 62.750622, "volume": 392800}, "trend_line": 79.760551, "activity_lines": {"activity_5": 63.768882, "activity_10": 63.635224, "activity_20": 71.31052, "activity_30": 75.849386}, "trend_signal": 0, "fair_value": 61.87386, "relative_strength": -32.527403, "rate_of_change": -0.8335703895264149, "market_dynamics": -0.804775, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.830382, "high": 63.308938, "low": 61.077248, "close": 62.275234, "volume": 572500}, "trend_line": 79.244921, "activity_lines": {"activity_5": 63.360507, "activity_10": 63.454892, "activity_20": 69.835719, "activity_30": 74.721301}, "trend_signal": 0, "fair_value": 62.003508, "relative_strength": -32.955689, "rate_of_change": -0.6464724648153466, "market_dynamics": -0.634259, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.604679, "high": 64.13211, "low": 62.444948, "close": 63.952412, "volume": 159700}, "trend_line": 78.712955, "activity_lines": {"activity_5": 63.461131, "activity_10": 63.539382, "activity_20": 68.650867, "activity_30": 73.734687}, "trend_signal": 0, "fair_value": 62.148293, "relative_strength": -31.083922, "rate_of_change": -0.6712934952638936, "market_dynamics": -0.708912, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.573052, "high": 64.411638, "low": 62.874224, "close": 64.201988, "volume": 94800}, "trend_line": 78.186324, "activity_lines": {"activity_5": 63.572803, "activity_10": 63.634892, "activity_20": 67.607655, "activity_30": 72.798496}, "trend_signal": 0, "fair_value": 62.278704, "relative_strength": -29.962779, "rate_of_change": -0.6690525085737091, "market_dynamics": -0.681714, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.201991, "high": 68.884114, "low": 64.201991, "close": 67.366669, "volume": 181800}, "trend_line": 77.821206, "activity_lines": {"activity_5": 64.853308, "activity_10": 64.311313, "activity_20": 66.988687, "activity_30": 72.100454}, "trend_signal": 0, "fair_value": 62.412049, "relative_strength": -27.61595, "rate_of_change": -0.4669844818385315, "market_dynamics": -0.603117, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.667845, "high": 67.266834, "low": 64.860887, "close": 65.889153, "volume": 183200}, "trend_line": 77.324528, "activity_lines": {"activity_5": 65.446564, "activity_10": 64.666527, "activity_20": 66.339576, "activity_30": 71.330644}, "trend_signal": 0, "fair_value": 62.530724, "relative_strength": -29.487107, "rate_of_change": -0.6382296362767789, "market_dynamics": -0.461669, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.889152, "high": 65.889152, "low": 62.594699, "close": 64.441589, "volume": 167800}, "trend_line": 76.665095, "activity_lines": {"activity_5": 65.348063, "activity_10": 64.725229, "activity_20": 65.666133, "activity_30": 70.499487}, "trend_signal": 0, "fair_value": 62.63066, "relative_strength": -30.558748, "rate_of_change": -0.8528121891672032, "market_dynamics": -0.194191, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.481519, "high": 65.050567, "low": 61.656273, "close": 62.025654, "volume": 179200}, "trend_line": 75.839833, "activity_lines": {"activity_5": 64.299827, "activity_10": 64.29163, "activity_20": 64.892223, "activity_30": 69.555007}, "trend_signal": 0, "fair_value": 62.711476, "relative_strength": -29.878075, "rate_of_change": -1.0764507628928068, "market_dynamics": -0.017854, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.23698, "high": 63.982358, "low": 60.108878, "close": 61.925819, "volume": 299500}, "trend_line": 75.042442, "activity_lines": {"activity_5": 63.346764, "activity_10": 63.855235, "activity_20": 64.259242, "activity_30": 68.657328}, "trend_signal": 0, "fair_value": 62.804995, "relative_strength": -30.49095, "rate_of_change": -1.0514144987634726, "market_dynamics": 0.100517, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.536478, "high": 66.148717, "low": 61.536478, "close": 64.900818, "volume": 164400}, "trend_line": 74.152383, "activity_lines": {"activity_5": 63.537111, "activity_10": 64.032208, "activity_20": 64.08116, "activity_30": 68.00303}, "trend_signal": 0, "fair_value": 62.919526, "relative_strength": -27.770667, "rate_of_change": -1.186074141883594, "market_dynamics": 0.088945, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.52976, "high": 65.919105, "low": 62.729467, "close": 63.483204, "volume": 287200}, "trend_line": 73.189183, "activity_lines": {"activity_5": 63.41931, "activity_10": 63.943155, "activity_20": 63.911601, "activity_30": 67.314696}, "trend_signal": 0, "fair_value": 63.039065, "relative_strength": -30.199065, "rate_of_change": -1.298946791770671, "market_dynamics": 0.153117, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.702835, "high": 63.702835, "low": 59.969114, "close": 60.548141, "volume": 225300}, "trend_line": 72.220082, "activity_lines": {"activity_5": 62.483551, "activity_10": 63.307135, "activity_20": 63.615552, "activity_30": 66.499145}, "trend_signal": 0, "fair_value": 63.136219, "relative_strength": -33.722066, "rate_of_change": -1.3241041370826545, "market_dynamics": 0.156946, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.498221, "high": 61.706192, "low": 57.133882, "close": 57.263664, "volume": 188000}, "trend_line": 71.172032, "activity_lines": {"activity_5": 60.71253, "activity_10": 62.105338, "activity_20": 63.004412, "activity_30": 65.534214}, "trend_signal": 0, "fair_value": 63.243765, "relative_strength": -34.33178, "rate_of_change": -1.4511891581624117, "market_dynamics": -0.005299, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.975833, "high": 59.110559, "low": 55.281999, "close": 55.786152, "volume": 289700}, "trend_line": 70.031586, "activity_lines": {"activity_5": 58.766471, "activity_10": 60.756517, "activity_20": 62.27541, "activity_30": 64.541577}, "trend_signal": 0, "fair_value": 63.348627, "relative_strength": -34.380215, "rate_of_change": -1.6023794290431346, "market_dynamics": -0.135731, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.265344, "high": 58.860001, "low": 55.490002, "close": 56.43, "volume": 1062400}, "trend_line": 68.89302, "activity_lines": {"activity_5": 57.444339, "activity_10": 59.677774, "activity_20": 61.649246, "activity_30": 63.664055}, "trend_signal": 0, "fair_value": 63.449578, "relative_strength": -30.385927, "rate_of_change": -1.6257892545800652, "market_dynamics": -0.234274, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.259998, "high": 58.200001, "low": 55.130001, "close": 56.32, "volume": 174100}, "trend_line": 67.779329, "activity_lines": {"activity_5": 56.650262, "activity_10": 58.777879, "activity_20": 61.050918, "activity_30": 62.852893}, "trend_signal": 0, "fair_value": 63.532933, "relative_strength": -31.296491, "rate_of_change": -1.6165512848761787, "market_dynamics": -0.36724, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.720001, "high": 58.869999, "low": 55.84, "close": 58.349998, "volume": 170100}, "trend_line": 66.668919, "activity_lines": {"activity_5": 57.010397, "activity_10": 58.42106, "activity_20": 60.682764, "activity_30": 62.244549}, "trend_signal": 0, "fair_value": 63.640164, "relative_strength": -30.735691, "rate_of_change": -1.6382723411145037, "market_dynamics": -0.341012, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.919998, "high": 61.0, "low": 57.130001, "close": 59.080002, "volume": 176600}, "trend_line": 65.51767, "activity_lines": {"activity_5": 57.76041, "activity_10": 58.307725, "activity_20": 60.39925, "activity_30": 61.754941}, "trend_signal": 0, "fair_value": 63.745921, "relative_strength": -30.51663, "rate_of_change": -1.726815159549845, "market_dynamics": -0.300856, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.459999, "high": 65.230003, "low": 58.459999, "close": 64.239998, "volume": 213000}, "trend_line": 64.393857, "activity_lines": {"activity_5": 60.109333, "activity_10": 59.186128, "activity_20": 60.625213, "activity_30": 61.672511}, "trend_signal": 0, "fair_value": 63.874771, "relative_strength": -25.334906, "rate_of_change": -1.7152823047583934, "market_dynamics": -0.121419, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.84, "high": 65.07, "low": 61.669998, "close": 62.169998, "volume": 265900}, "trend_line": 63.298085, "activity_lines": {"activity_5": 61.204666, "activity_10": 59.646092, "activity_20": 60.661991, "activity_30": 61.529036}, "trend_signal": 0, "fair_value": 63.997384, "relative_strength": -26.155595, "rate_of_change": -1.7016716361624318, "market_dynamics": 0.225616, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.93, "high": 62.650002, "low": 58.860001, "close": 61.650002, "volume": 269600}, "trend_line": 62.165704, "activity_lines": {"activity_5": 61.744, "activity_10": 60.061162, "activity_20": 60.660081, "activity_30": 61.422708}, "trend_signal": 0, "fair_value": 64.125706, "relative_strength": -26.041086, "rate_of_change": -1.7889656535422869, "market_dynamics": 0.544976, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.110001, "high": 64.419998, "low": 60.860001, "close": 64.32, "volume": 255500}, "trend_line": 62.307413, "activity_lines": {"activity_5": 62.818, "activity_10": 60.995017, "activity_20": 60.917698, "activity_30": 61.561695}, "trend_signal": 0, "fair_value": 64.272274, "relative_strength": -22.524328, "rate_of_change": 0.22795366396879982, "market_dynamics": 0.928967, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.91, "high": 66.739998, "low": 61.880001, "close": 62.619999, "volume": 352600}, "trend_line": 62.32599, "activity_lines": {"activity_5": 62.927333, "activity_10": 61.551202, "activity_20": 61.003672, "activity_30": 61.581862}, "trend_signal": 0, "fair_value": 64.403925, "relative_strength": -23.215146, "rate_of_change": 0.02981507192410719, "market_dynamics": 1.049329, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.419998, "high": 63.209999, "low": 60.919998, "close": 62.75, "volume": 208400}, "trend_line": 62.267479, "activity_lines": {"activity_5": 62.844, "activity_10": 62.033636, "activity_20": 61.108373, "activity_30": 61.609217}, "trend_signal": 0, "fair_value": 64.536284, "relative_strength": -23.75985, "rate_of_change": -0.09387897408448027, "market_dynamics": 1.058282, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.790001, "high": 64.470001, "low": 62.790001, "close": 63.060001, "volume": 268000}, "trend_line": 62.220299, "activity_lines": {"activity_5": 62.963334, "activity_10": 62.445818, "activity_20": 61.249512, "activity_30": 61.660348}, "trend_signal": 0, "fair_value": 64.676219, "relative_strength": -23.273376, "rate_of_change": -0.07576988944743442, "market_dynamics": 1.110404, "expectation": {"probability": 52.9495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16d72196-9ed5-4126-86d2-9c23bc88479e/", "share_image": "https://sharemaestro.com/terminal/16d72196-9ed5-4126-86d2-9c23bc88479e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}